Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0142 % |
|---|---|
| 2025-09-02 | 172.45 |
| 2025-09-01 | 172.03 |
| 2025-08-29 | 179.14 |
| 2025-08-28 | 172.45 |
| 2025-08-27 | 167.84 |
| 2025-08-26 | 165.33 |
| 2025-08-25 | 168.26 |
| 2025-08-22 | 169.52 |
| 2025-08-21 | 170.77 |
| 2025-08-20 | 171.19 |
| 2025-08-19 | 167.01 |
| 2025-08-18 | 164.91 |
| 2025-08-15 | 166.59 |
| 2025-08-14 | 171.19 |
| 2025-08-13 | 171.61 |
| 2025-08-12 | 171.19 |
| 2025-08-11 | 169.10 |
| 2025-08-08 | 169.10 |
| 2025-08-07 | 169.94 |
| 2025-08-06 | 164.08 |
| 2025-08-05 | 162.82 |
| 2025-08-04 | 162.40 |
| 2025-08-01 | 171.61 |
| 2025-07-31 | 159.05 |
| 2025-07-30 | 160.31 |
| 2025-07-29 | 160.31 |
| 2025-07-28 | 161.57 |
| 2025-07-25 | 166.17 |
| 2025-07-24 | 161.57 |
| 2025-07-23 | 157.38 |
| 2025-07-22 | 157.38 |
| 2025-07-21 | 154.45 |
| 2025-07-18 | 151.10 |
| 2025-07-17 | 147.76 |
| 2025-07-16 | 146.08 |
| 2025-07-15 | 146.92 |
| 2025-07-14 | 149.43 |
| 2025-07-11 | 140.64 |
| 2025-07-10 | 138.97 |
| 2025-07-09 | 140.22 |
| 2025-07-08 | 140.22 |
| 2025-07-07 | 141.90 |
| 2025-07-04 | 141.48 |
| 2025-07-03 | 141.06 |
| 2025-07-02 | 136.87 |
| 2025-06-30 | 132.69 |
| 2025-06-27 | 133.94 |
| 2025-06-26 | 137.71 |
| 2025-06-25 | 137.71 |
| 2025-06-24 | 143.15 |
| 2025-06-23 | 136.04 |
| 2025-06-20 | 134.36 |
| 2025-06-19 | 131.64 |
| 2025-06-18 | 134.50 |
| 2025-06-17 | 136.55 |
| 2025-06-16 | 134.91 |
| 2025-06-13 | 134.09 |
| 2025-06-12 | 129.60 |
| 2025-06-11 | 127.56 |
| 2025-06-10 | 129.60 |
| 2025-06-09 | 130.42 |
| 2025-06-06 | 122.65 |
| 2025-06-05 | 123.47 |
| 2025-06-04 | 119.39 |
| 2025-06-03 | 121.43 |
| 2025-06-02 | 122.65 |
| 2025-05-30 | 120.20 |
| 2025-05-29 | 124.70 |
| 2025-05-28 | 123.47 |
| 2025-05-27 | 123.47 |
| 2025-05-26 | 124.70 |
| 2025-05-23 | 123.88 |
| 2025-05-22 | 121.84 |
| 2025-05-21 | 124.29 |
| 2025-05-20 | 122.25 |
| 2025-05-19 | 123.88 |
| 2025-05-16 | 125.51 |
| 2025-05-15 | 123.06 |
| 2025-05-14 | 127.15 |
| 2025-05-13 | 121.43 |
| 2025-05-12 | 123.06 |
| 2025-05-09 | 125.11 |
| 2025-05-08 | 126.33 |
| 2025-05-07 | 127.15 |
| 2025-05-06 | 134.91 |
| 2025-05-02 | 134.09 |
| 2025-04-30 | 113.26 |
| 2025-04-29 | 109.58 |
| 2025-04-28 | 108.36 |
| 2025-04-25 | 105.90 |
| 2025-04-24 | 107.54 |
| 2025-04-23 | 107.54 |
| 2025-04-22 | 103.86 |
| 2025-04-17 | 98.14 |
| 2025-04-16 | 91.61 |
| 2025-04-15 | 90.79 |
| 2025-04-14 | 92.01 |
| 2025-04-11 | 90.38 |
| 2025-04-10 | 91.20 |
| 2025-04-09 | 83.03 |
| 2025-04-08 | 83.03 |
| 2025-04-07 | 78.12 |
| 2025-04-03 | 94.87 |
| 2025-04-02 | 97.73 |
| 2025-04-01 | 99.78 |
| 2025-03-31 | 92.42 |
| 2025-03-28 | 110.40 |
| 2025-03-27 | 104.27 |
| 2025-03-26 | 105.50 |
| 2025-03-25 | 103.86 |
| 2025-03-24 | 108.36 |
| 2025-03-21 | 106.72 |
| 2025-03-20 | 110.81 |
| 2025-03-19 | 116.53 |
| 2025-03-18 | 114.48 |
| 2025-03-17 | 104.27 |
| 2025-03-14 | 96.92 |
| 2025-03-13 | 96.92 |
| 2025-03-12 | 102.23 |
| 2025-03-11 | 99.78 |
| 2025-03-10 | 91.61 |
| 2025-03-07 | 89.15 |
| 2025-03-06 | 87.11 |
| 2025-03-05 | 88.34 |
| 2025-03-04 | 84.66 |
| 2025-03-03 | 86.70 |
| 2025-02-28 | 85.89 |
| 2025-02-27 | 87.52 |
| 2025-02-26 | 86.29 |
| 2025-02-25 | 88.34 |
| 2025-02-24 | 85.89 |
| 2025-02-21 | 78.94 |
| 2025-02-20 | 78.53 |
| 2025-02-19 | 75.67 |
| 2025-02-18 | 77.31 |
| 2025-02-17 | 75.26 |
| 2025-02-14 | 75.67 |
| 2025-02-13 | 78.53 |
| 2025-02-12 | 80.98 |
| 2025-02-11 | 75.67 |
| 2025-02-10 | 72.81 |
| 2025-02-07 | 72.81 |
| 2025-02-06 | 75.67 |
| 2025-02-05 | 77.72 |
| 2025-02-04 | 77.31 |
| 2025-02-03 | 80.17 |
| 2025-01-28 | 76.08 |
| 2025-01-27 | 77.31 |
| 2025-01-24 | 76.08 |
| 2025-01-23 | 76.49 |
| 2025-01-22 | 76.49 |
| 2025-01-21 | 80.98 |
| 2025-01-20 | 76.08 |
| 2025-01-17 | 80.58 |
| 2025-01-16 | 75.67 |
| 2025-01-15 | 76.08 |
| 2025-01-14 | 74.45 |
| 2025-01-13 | 72.00 |
| 2025-01-10 | 76.90 |
| 2025-01-09 | 78.94 |
| 2025-01-08 | 79.76 |
| 2025-01-07 | 76.90 |
| 2025-01-06 | 75.67 |
| 2025-01-03 | 77.72 |
| 2025-01-02 | 79.76 |
| 2024-12-31 | 84.25 |
| 2024-12-30 | 84.66 |
| 2024-12-27 | 83.43 |
| 2024-12-24 | 81.80 |
| 2024-12-23 | 84.25 |
| 2024-12-20 | 88.34 |
| 2024-12-19 | 85.48 |
| 2024-12-18 | 90.79 |
| 2024-12-17 | 94.06 |
| 2024-12-16 | 93.65 |
| 2024-12-13 | 97.33 |
| 2024-12-12 | 94.87 |
| 2024-12-11 | 92.83 |
| 2024-12-10 | 90.38 |
| 2024-12-09 | 94.87 |
| 2024-12-06 | 94.06 |
| 2024-12-05 | 91.20 |
| 2024-12-04 | 92.42 |
| 2024-12-03 | 81.80 |
| 2024-12-02 | 78.94 |
| 2024-11-29 | 82.62 |
| 2024-11-28 | 80.98 |
| 2024-11-27 | 82.21 |
| 2024-11-26 | 81.80 |
| 2024-11-25 | 84.25 |
| 2024-11-22 | 84.25 |
| 2024-11-21 | 87.52 |
| 2024-11-20 | 87.93 |
| 2024-11-19 | 89.15 |
| 2024-11-18 | 86.70 |
| 2024-11-15 | 85.89 |
| 2024-11-14 | 83.03 |
| 2024-11-13 | 87.11 |
| 2024-11-12 | 78.53 |
| 2024-11-11 | 79.35 |
| 2024-11-08 | 80.17 |
| 2024-11-07 | 80.17 |
| 2024-11-06 | 77.31 |
| 2024-11-05 | 80.17 |
| 2024-11-04 | 77.31 |
| 2024-11-01 | 79.35 |
| 2024-10-31 | 78.53 |
| 2024-10-30 | 82.62 |
| 2024-10-29 | 86.29 |
| 2024-10-28 | 89.56 |
| 2024-10-25 | 89.15 |
| 2024-10-24 | 86.29 |
| 2024-10-23 | 92.83 |
| 2024-10-22 | 83.03 |
| 2024-10-21 | 80.98 |
| 2024-10-18 | 77.31 |
| 2024-10-17 | 70.36 |
| 2024-10-16 | 71.18 |
| 2024-10-15 | 71.59 |
| 2024-10-14 | 69.95 |
| 2024-10-10 | 70.77 |
| 2024-10-09 | 63.82 |
| 2024-10-08 | 69.54 |
| 2024-10-07 | 73.22 |
| 2024-10-04 | 76.49 |
| 2024-10-03 | 75.26 |
| 2024-10-02 | 75.67 |
| 2024-09-30 | 75.67 |
| 2024-09-27 | 71.59 |
| 2024-09-26 | 75.26 |
| 2024-09-25 | 75.67 |
| 2024-09-24 | 76.49 |
| 2024-09-23 | 79.35 |
| 2024-09-20 | 79.76 |
| 2024-09-19 | 79.76 |
| 2024-09-17 | 76.49 |
| 2024-09-16 | 74.86 |
| 2024-09-13 | 76.90 |
| 2024-09-12 | 74.86 |
| 2024-09-11 | 71.18 |
| 2024-09-10 | 72.40 |
| 2024-09-09 | 72.40 |
| 2024-09-05 | 69.95 |
| 2024-09-04 | 64.64 |
| 2024-09-03 | 65.83 |
| 2024-09-02 | 65.83 |
| 2024-08-30 | 65.44 |
| 2024-08-29 | 63.85 |
| 2024-08-28 | 64.64 |
| 2024-08-27 | 63.85 |
| 2024-08-26 | 61.07 |
| 2024-08-23 | 57.10 |
| 2024-08-22 | 58.29 |
| 2024-08-21 | 61.07 |
| 2024-08-20 | 54.33 |
| 2024-08-19 | 52.74 |
| 2024-08-16 | 52.74 |
| 2024-08-15 | 47.98 |
| 2024-08-14 | 47.98 |
| 2024-08-13 | 43.22 |
| 2024-08-12 | 41.24 |
| 2024-08-09 | 40.04 |
| 2024-08-08 | 38.85 |
| 2024-08-07 | 38.85 |
| 2024-08-06 | 36.08 |
| 2024-08-05 | 34.09 |
| 2024-08-02 | 35.68 |
| 2024-08-01 | 36.08 |
| 2024-07-31 | 38.06 |
| 2024-07-30 | 34.49 |
| 2024-07-29 | 36.08 |
| 2024-07-26 | 34.49 |
| 2024-07-25 | 34.89 |
| 2024-07-24 | 36.47 |
| 2024-07-23 | 36.08 |
| 2024-07-22 | 36.47 |
| 2024-07-19 | 35.68 |
| 2024-07-18 | 41.63 |
| 2024-07-17 | 38.46 |
| 2024-07-16 | 38.85 |
| 2024-07-15 | 43.62 |
| 2024-07-12 | 42.03 |
| 2024-07-11 | 35.28 |
| 2024-07-10 | 34.09 |
| 2024-07-09 | 33.30 |
| 2024-07-08 | 38.85 |
| 2024-07-05 | 40.44 |
| 2024-07-04 | 40.44 |
| 2024-07-03 | 41.63 |
| 2024-07-02 | 46.79 |
| 2024-06-28 | 44.01 |
| 2024-06-27 | 44.01 |
| 2024-06-26 | 43.22 |
| 2024-06-25 | 44.81 |
| 2024-06-24 | 40.04 |
| 2024-06-21 | 41.24 |
| 2024-06-20 | 40.84 |
| 2024-06-19 | 44.41 |
| 2024-06-18 | 41.63 |
| 2024-06-17 | 41.43 |
| 2024-06-14 | 40.28 |
| 2024-06-13 | 41.82 |
| 2024-06-12 | 40.28 |
| 2024-06-11 | 41.82 |
| 2024-06-07 | 44.88 |
| 2024-06-06 | 45.65 |
| 2024-06-05 | 43.73 |
| 2024-06-04 | 45.27 |
| 2024-06-03 | 46.42 |
| 2024-05-31 | 43.73 |
| 2024-05-30 | 42.97 |
| 2024-05-29 | 46.03 |
| 2024-05-28 | 49.48 |
| 2024-05-27 | 45.27 |
| 2024-05-24 | 42.97 |
| 2024-05-23 | 41.43 |
| 2024-05-22 | 41.82 |
| 2024-05-21 | 40.28 |
| 2024-05-20 | 42.58 |
| 2024-05-17 | 42.20 |
| 2024-05-16 | 41.82 |
| 2024-05-14 | 45.27 |
| 2024-05-13 | 46.42 |
| 2024-05-10 | 46.03 |
| 2024-05-09 | 42.58 |
| 2024-05-08 | 40.28 |
| 2024-05-07 | 39.13 |
| 2024-05-06 | 39.52 |
| 2024-05-03 | 37.98 |
| 2024-05-02 | 34.92 |
| 2024-04-30 | 40.67 |
| 2024-04-29 | 40.67 |
| 2024-04-26 | 37.22 |
| 2024-04-25 | 37.22 |
| 2024-04-24 | 39.90 |
| 2024-04-23 | 39.90 |
| 2024-04-22 | 38.75 |
| 2024-04-19 | 38.75 |
| 2024-04-18 | 37.22 |
| 2024-04-17 | 39.13 |
| 2024-04-16 | 39.52 |
| 2024-04-15 | 45.65 |
| 2024-04-12 | 46.42 |
| 2024-04-11 | 47.18 |
| 2024-04-10 | 46.42 |
| 2024-04-09 | 46.42 |
| 2024-04-08 | 46.80 |
| 2024-04-05 | 50.25 |
| 2024-04-03 | 52.17 |
| 2024-04-02 | 52.17 |
| 2024-03-28 | 51.02 |
| 2024-03-27 | 46.42 |
| 2024-03-26 | 39.13 |
| 2024-03-25 | 45.27 |
| 2024-03-22 | 46.42 |
| 2024-03-21 | 46.42 |
| 2024-03-20 | 41.43 |
| 2024-03-19 | 41.43 |
| 2024-03-18 | 39.90 |
| 2024-03-15 | 40.67 |
| 2024-03-14 | 42.20 |
| 2024-03-13 | 40.28 |
| 2024-03-12 | 38.37 |
| 2024-03-11 | 37.98 |
| 2024-03-08 | 37.60 |
| 2024-03-07 | 43.73 |
| 2024-03-06 | 25.72 |
| 2024-03-05 | 24.57 |
| 2024-03-04 | 26.49 |
| 2024-03-01 | 22.27 |
| 2024-02-29 | 21.12 |
| 2024-02-28 | 21.50 |
| 2024-02-27 | 23.42 |
| 2024-02-26 | 22.27 |
| 2024-02-23 | 23.80 |
| 2024-02-22 | 24.19 |
| 2024-02-21 | 22.27 |
| 2024-02-20 | 21.12 |
| 2024-02-19 | 21.89 |
| 2024-02-16 | 18.82 |
| 2024-02-15 | 16.14 |
| 2024-02-14 | 16.14 |
| 2024-02-09 | 15.75 |
| 2024-02-08 | 16.90 |
| 2024-02-07 | 14.99 |
| 2024-02-06 | 15.75 |
| 2024-02-05 | 15.37 |
| 2024-02-02 | 15.37 |
| 2024-02-01 | 15.37 |
| 2024-01-31 | 13.84 |
| 2024-01-30 | 15.75 |
| 2024-01-29 | 16.90 |
| 2024-01-26 | 14.22 |
| 2024-01-25 | 15.75 |
| 2024-01-24 | 15.75 |
| 2024-01-23 | 13.84 |
| 2024-01-22 | 14.99 |
| 2024-01-19 | 17.67 |
| 2024-01-18 | 17.67 |
| 2024-01-17 | 16.90 |
| 2024-01-16 | 19.97 |
| 2024-01-15 | 22.65 |
| 2024-01-12 | 19.20 |
| 2024-01-11 | 17.67 |
| 2024-01-10 | 18.82 |
| 2024-01-09 | 19.59 |
| 2024-01-08 | 19.20 |
| 2024-01-05 | 19.59 |
| 2024-01-04 | 19.20 |
| 2024-01-03 | 18.82 |
| 2024-01-02 | 19.59 |
| 2023-12-29 | 19.20 |
| 2023-12-28 | 20.74 |
| 2023-12-27 | 20.74 |
| 2023-12-22 | 18.82 |
| 2023-12-21 | 23.42 |
| 2023-12-20 | 18.44 |
| 2023-12-19 | 19.97 |
| 2023-12-18 | 23.04 |
| 2023-12-15 | 24.95 |
| 2023-12-14 | 20.74 |
| 2023-12-13 | 16.14 |
| 2023-12-12 | 16.52 |
| 2023-12-11 | 17.29 |
| 2023-12-08 | 16.52 |
| 2023-12-07 | 14.99 |
| 2023-12-06 | 19.59 |
| 2023-12-05 | 18.05 |
| 2023-12-04 | 17.67 |
| 2023-12-01 | 17.67 |
| 2023-11-30 | 18.44 |
| 2023-11-29 | 18.44 |
| 2023-11-28 | 19.20 |
| 2023-11-27 | 20.35 |
| 2023-11-24 | 19.59 |
| 2023-11-23 | 18.82 |
| 2023-11-22 | 16.90 |
| 2023-11-21 | 16.14 |
| 2023-11-20 | 13.07 |
| 2023-11-17 | 9.62 |
| 2023-11-16 | 12.30 |
| 2023-11-15 | 13.07 |
| 2023-11-14 | 7.70 |
| 2023-11-13 | 6.17 |
| 2023-11-10 | 6.55 |
| 2023-11-09 | 7.70 |
| 2023-11-08 | 7.70 |
| 2023-11-07 | 11.15 |
| 2023-11-06 | 17.29 |
| 2023-11-03 | 15.37 |
| 2023-11-02 | 16.14 |
| 2023-11-01 | 13.07 |
| 2023-10-31 | 13.45 |
| 2023-10-30 | 13.07 |
| 2023-10-27 | 15.37 |
| 2023-10-26 | 15.37 |
| 2023-10-25 | 14.99 |
| 2023-10-24 | 16.90 |
| 2023-10-20 | 15.75 |
| 2023-10-19 | 14.99 |
| 2023-10-18 | 15.75 |
| 2023-10-17 | 14.99 |
| 2023-10-16 | 16.52 |
| 2023-10-13 | 19.59 |
| 2023-10-12 | 18.05 |
| 2023-10-11 | 20.35 |
| 2023-10-10 | 18.82 |
| 2023-10-09 | 19.20 |
| 2023-10-06 | 18.82 |
| 2023-10-05 | 16.90 |
| 2023-10-04 | 16.90 |
| 2023-10-03 | 18.82 |
| 2023-09-29 | 18.82 |
| 2023-09-28 | 23.42 |
| 2023-09-27 | 23.80 |
| 2023-09-26 | 25.72 |
| 2023-09-25 | 27.25 |
| 2023-09-22 | 27.63 |
| 2023-09-21 | 25.72 |
| 2023-09-20 | 29.55 |
| 2023-09-19 | 28.02 |
| 2023-09-18 | 28.40 |
| 2023-09-15 | 27.63 |
| 2023-09-14 | 25.34 |
| 2023-09-13 | 23.42 |
| 2023-09-12 | 23.80 |
| 2023-09-11 | 26.10 |
| 2023-09-07 | 21.50 |
| 2023-09-06 | 23.42 |
| 2023-09-05 | 20.54 |
| 2023-09-04 | 22.77 |
| 2023-08-31 | 23.88 |
| 2023-08-30 | 21.66 |
| 2023-08-29 | 20.54 |
| 2023-08-28 | 19.43 |
| 2023-08-25 | 12.38 |
| 2023-08-24 | 13.13 |
| 2023-08-23 | 9.79 |
| 2023-08-22 | 10.90 |
| 2023-08-21 | 7.56 |
| 2023-08-18 | 9.42 |
| 2023-08-17 | 9.42 |
| 2023-08-16 | 10.90 |
| 2023-08-15 | 12.76 |
| 2023-08-14 | 12.01 |
| 2023-08-11 | 12.76 |
| 2023-08-10 | 12.76 |
| 2023-08-09 | 9.79 |
| 2023-08-08 | 10.53 |
| 2023-08-07 | 7.19 |
| 2023-08-04 | 7.56 |
| 2023-08-03 | 6.08 |
| 2023-08-02 | 5.34 |
| 2023-08-01 | 7.93 |
| 2023-07-31 | 4.60 |
| 2023-07-28 | 4.97 |
| 2023-07-27 | 4.60 |
| 2023-07-26 | 4.97 |
| 2023-07-25 | 7.19 |
| 2023-07-24 | 5.71 |
| 2023-07-21 | 7.19 |
| 2023-07-20 | 4.97 |
| 2023-07-19 | 4.22 |
| 2023-07-18 | 4.97 |
| 2023-07-14 | 7.56 |
| 2023-07-13 | 7.93 |
| 2023-07-12 | 7.93 |
| 2023-07-11 | 8.30 |
| 2023-07-10 | 7.93 |
| 2023-07-07 | 8.30 |
| 2023-07-06 | 8.30 |
| 2023-07-05 | 5.34 |
| 2023-07-04 | 2.00 |
| 2023-07-03 | 2.37 |
| 2023-06-30 | 0.52 |
| 2023-06-29 | 0.14 |
| 2023-06-28 | 3.11 |
| 2023-06-27 | 3.48 |
| 2023-06-26 | 3.85 |
| 2023-06-23 | 2.74 |
| 2023-06-21 | 3.85 |
| 2023-06-20 | 2.74 |
| 2023-06-19 | 5.52 |
| 2023-06-16 | 5.52 |
| 2023-06-15 | 5.88 |
| 2023-06-14 | 7.30 |
| 2023-06-13 | 10.87 |
| 2023-06-12 | 9.44 |
| 2023-06-09 | 9.09 |
| 2023-06-08 | 8.37 |
| 2023-06-07 | 9.44 |
| 2023-06-06 | 9.80 |
| 2023-06-05 | 8.02 |
| 2023-06-02 | 7.30 |
| 2023-06-01 | 5.52 |
| 2023-05-31 | 4.45 |
| 2023-05-30 | 10.16 |
| 2023-05-29 | 8.73 |
| 2023-05-25 | 9.80 |
| 2023-05-24 | 10.16 |
| 2023-05-23 | 9.09 |
| 2023-05-22 | 6.95 |
| 2023-05-19 | 5.17 |
| 2023-05-18 | 4.45 |
| 2023-05-17 | 4.81 |
| 2023-05-16 | 6.95 |
| 2023-05-15 | 6.24 |
| 2023-05-12 | 5.17 |
| 2023-05-11 | 5.88 |
| 2023-05-10 | 3.03 |
| 2023-05-09 | 2.67 |
| 2023-05-08 | 0.18 |
| 2023-05-05 | 3.38 |
| 2023-05-04 | -0.89 |
| 2023-05-03 | -1.25 |
| 2023-05-02 | -3.39 |
| 2023-04-28 | -6.60 |
| 2023-04-27 | -7.67 |
| 2023-04-26 | -6.95 |
| 2023-04-25 | -9.45 |
| 2023-04-24 | -10.16 |
| 2023-04-21 | -9.81 |
| 2023-04-20 | -8.38 |
| 2023-04-19 | -8.38 |
| 2023-04-18 | -10.52 |
| 2023-04-17 | -9.81 |
| 2023-04-14 | -13.02 |
| 2023-04-13 | -13.73 |
| 2023-04-12 | -13.37 |
| 2023-04-11 | -14.44 |
| 2023-04-06 | -14.80 |
| 2023-04-04 | -13.73 |
| 2023-04-03 | -12.66 |
| 2023-03-31 | -10.16 |
| 2023-03-30 | -10.52 |
| 2023-03-29 | -14.08 |
| 2023-03-28 | -14.08 |
| 2023-03-27 | -14.80 |
| 2023-03-24 | -14.44 |
| 2023-03-23 | -15.87 |
| 2023-03-22 | -15.51 |
| 2023-03-21 | -15.87 |
| 2023-03-20 | -15.15 |
| 2023-03-17 | -13.73 |
| 2023-03-16 | -14.44 |
| 2023-03-15 | -13.02 |
| 2023-03-14 | -13.73 |
| 2023-03-13 | -12.30 |
| 2023-03-10 | -13.73 |
| 2023-03-09 | -10.52 |
| 2023-03-08 | -8.74 |
| 2023-03-07 | -8.74 |
| 2023-03-06 | -8.38 |
| 2023-03-03 | -8.38 |
| 2023-03-02 | -6.24 |
| 2023-03-01 | -6.95 |
| 2023-02-28 | -6.24 |
| 2023-02-27 | -8.74 |
| 2023-02-24 | -5.53 |
| 2023-02-23 | -4.46 |
| 2023-02-22 | -3.75 |
| 2023-02-21 | -4.10 |
| 2023-02-20 | -3.03 |
| 2023-02-17 | -0.18 |
| 2023-02-16 | 0.18 |
| 2023-02-15 | 1.24 |
| 2023-02-14 | 0.53 |
| 2023-02-13 | 0.53 |
| 2023-02-10 | 0.18 |
| 2023-02-09 | 0.53 |
| 2023-02-08 | 0.53 |
| 2023-02-07 | 0.18 |
| 2023-02-06 | -2.68 |
| 2023-02-03 | -2.68 |
| 2023-02-02 | -0.89 |
| 2023-02-01 | -1.61 |
| 2023-01-31 | -2.68 |
| 2023-01-30 | -3.03 |
| 2023-01-27 | -1.61 |
| 2023-01-26 | -3.75 |
| 2023-01-20 | -5.89 |
| 2023-01-19 | -7.67 |
| 2023-01-18 | -6.60 |
| 2023-01-17 | -6.24 |
| 2023-01-16 | -5.53 |
| 2023-01-13 | -7.31 |
| 2023-01-12 | -9.81 |
| 2023-01-11 | -10.88 |
| 2023-01-10 | -13.02 |
| 2023-01-09 | -11.95 |
| 2023-01-06 | -13.37 |
| 2023-01-05 | -11.59 |
| 2023-01-04 | -13.73 |
| 2023-01-03 | -17.65 |
| 2022-12-30 | -16.94 |
| 2022-12-29 | -16.58 |
| 2022-12-28 | -15.15 |
| 2022-12-23 | -15.87 |
| 2022-12-22 | -15.87 |
| 2022-12-21 | -16.58 |
| 2022-12-20 | -16.58 |
| 2022-12-19 | -13.73 |
| 2022-12-16 | -11.95 |
| 2022-12-15 | -12.66 |
| 2022-12-14 | -10.52 |
| 2022-12-13 | -10.16 |
| 2022-12-12 | -11.59 |
| 2022-12-09 | -9.45 |
| 2022-12-08 | -11.59 |
| 2022-12-07 | -15.51 |
| 2022-12-06 | -13.37 |
| 2022-12-05 | -13.73 |
| 2022-12-02 | -17.29 |
| 2022-12-01 | -13.37 |
| 2022-11-30 | -13.02 |
| 2022-11-29 | -14.08 |
| 2022-11-28 | -19.79 |
| 2022-11-25 | -16.94 |
| 2022-11-24 | -18.72 |
| 2022-11-23 | -22.28 |
| 2022-11-22 | -21.21 |
| 2022-11-21 | -20.15 |
| 2022-11-18 | -19.08 |
| 2022-11-17 | -18.01 |
| 2022-11-16 | -17.29 |
| 2022-11-15 | -15.15 |
| 2022-11-14 | -17.29 |
| 2022-11-11 | -17.65 |
| 2022-11-10 | -24.07 |
| 2022-11-09 | -23.00 |
| 2022-11-08 | -19.79 |
| 2022-11-07 | -18.36 |
| 2022-11-04 | -20.15 |
| 2022-11-03 | -24.07 |
| 2022-11-02 | -21.93 |
| 2022-11-01 | -23.00 |
| 2022-10-31 | -25.85 |
| 2022-10-28 | -24.42 |
| 2022-10-27 | -21.93 |
| 2022-10-26 | -20.86 |
| 2022-10-25 | -22.28 |
| 2022-10-24 | -24.78 |
| 2022-10-21 | -15.87 |
| 2022-10-20 | -17.65 |
| 2022-10-19 | -15.15 |
| 2022-10-18 | -16.22 |
| 2022-10-17 | -18.01 |
| 2022-10-14 | -14.44 |
| 2022-10-13 | -13.37 |
| 2022-10-12 | -12.66 |
| 2022-10-11 | -13.37 |
| 2022-10-10 | -12.66 |
| 2022-10-07 | -9.45 |
| 2022-10-06 | -7.31 |
| 2022-10-05 | -8.74 |
| 2022-10-03 | -14.08 |
| 2022-09-30 | -14.80 |
| 2022-09-29 | -14.44 |
| 2022-09-28 | -11.23 |
| 2022-09-27 | -9.09 |
| 2022-09-26 | -8.02 |
| 2022-09-23 | -1.96 |
| 2022-09-22 | -0.89 |
| 2022-09-21 | 0.18 |
| 2022-09-20 | 0.53 |
| 2022-09-19 | 0.89 |
| 2022-09-16 | 0.18 |
| 2022-09-15 | 0.89 |
| 2022-09-14 | 0.53 |
| 2022-09-13 | -0.36 |
| 2022-09-09 | -0.70 |
| 2022-09-08 | -1.73 |
| 2022-09-07 | -1.05 |
| 2022-09-06 | 1.36 |
| 2022-09-05 | 2.05 |
| 2022-09-02 | 1.01 |
| 2022-09-01 | -0.36 |
| 2022-08-31 | 4.11 |
| 2022-08-30 | 8.92 |
| 2022-08-29 | 9.26 |
| 2022-08-26 | 9.26 |
| 2022-08-25 | 6.17 |
| 2022-08-24 | 6.17 |
| 2022-08-23 | 5.82 |
| 2022-08-22 | 6.17 |
| 2022-08-19 | 6.17 |
| 2022-08-18 | 4.79 |
| 2022-08-17 | 5.14 |
| 2022-08-16 | 3.08 |
| 2022-08-15 | 2.73 |
| 2022-08-12 | 3.42 |
| 2022-08-11 | 3.08 |
| 2022-08-10 | 2.05 |
| 2022-08-09 | 3.42 |
| 2022-08-08 | 4.11 |
| 2022-08-05 | 5.14 |
| 2022-08-04 | 4.11 |
| 2022-08-03 | 3.08 |
| 2022-08-02 | 3.08 |
| 2022-08-01 | 5.14 |
| 2022-07-29 | 7.54 |
| 2022-07-28 | 12.70 |
| 2022-07-27 | 10.98 |
| 2022-07-26 | 7.54 |
| 2022-07-25 | 7.54 |
| 2022-07-22 | 7.20 |
| 2022-07-21 | 8.23 |
| 2022-07-20 | 7.20 |
| 2022-07-19 | 6.17 |
| 2022-07-18 | 5.48 |
| 2022-07-15 | 6.51 |
| 2022-07-14 | 6.86 |
| 2022-07-13 | 7.20 |
| 2022-07-12 | 5.82 |
| 2022-07-11 | 8.23 |
| 2022-07-08 | 5.14 |
| 2022-07-07 | 2.39 |
| 2022-07-06 | 1.36 |
| 2022-07-05 | 3.08 |
| 2022-07-04 | 3.42 |
| 2022-06-30 | 4.45 |
| 2022-06-29 | 5.48 |
| 2022-06-28 | 9.26 |
| 2022-06-27 | 3.76 |
| 2022-06-24 | 4.45 |
| 2022-06-23 | 7.20 |
| 2022-06-22 | 7.54 |
| 2022-06-21 | 7.54 |
| 2022-06-20 | 7.54 |
| 2022-06-17 | 5.88 |
| 2022-06-16 | 6.54 |
| 2022-06-15 | 9.21 |
| 2022-06-14 | 10.87 |
| 2022-06-13 | 11.87 |
| 2022-06-10 | 13.20 |
| 2022-06-09 | 13.87 |
| 2022-06-08 | 14.20 |
| 2022-06-07 | 15.53 |
| 2022-06-06 | 17.86 |
| 2022-06-02 | 18.53 |
| 2022-06-01 | 18.86 |
| 2022-05-31 | 14.53 |
| 2022-05-30 | 12.54 |
| 2022-05-27 | 11.21 |
| 2022-05-26 | 12.54 |
| 2022-05-25 | 12.20 |
| 2022-05-24 | 9.87 |
| 2022-05-23 | 10.54 |
| 2022-05-20 | 3.88 |
| 2022-05-19 | 2.88 |
| 2022-05-18 | 3.55 |
| 2022-05-17 | 3.21 |
| 2022-05-16 | 2.55 |
| 2022-05-13 | 3.88 |
| 2022-05-12 | 0.88 |
| 2022-05-11 | 0.55 |
| 2022-05-10 | 1.55 |
| 2022-05-06 | 3.21 |
| 2022-05-05 | 4.88 |
| 2022-05-04 | 6.21 |
| 2022-05-03 | 5.55 |
| 2022-04-29 | 5.55 |
| 2022-04-28 | 6.54 |
| 2022-04-27 | 5.88 |
| 2022-04-26 | 3.55 |
| 2022-04-25 | 3.55 |
| 2022-04-22 | 9.21 |
| 2022-04-21 | 6.54 |
| 2022-04-20 | 6.21 |
| 2022-04-19 | 5.21 |
| 2022-04-14 | 3.21 |
| 2022-04-13 | 2.22 |
| 2022-04-12 | 2.88 |
| 2022-04-11 | -0.78 |
| 2022-04-08 | -0.78 |
| 2022-04-07 | -2.11 |
| 2022-04-06 | 1.88 |
| 2022-04-04 | 5.21 |
| 2022-04-01 | 3.21 |
| 2022-03-31 | 5.55 |
| 2022-03-30 | 5.88 |
| 2022-03-29 | 4.55 |
| 2022-03-28 | 5.21 |
| 2022-03-25 | 5.21 |
| 2022-03-24 | 5.21 |
| 2022-03-23 | 6.88 |
| 2022-03-22 | 5.88 |
| 2022-03-21 | 3.21 |
| 2022-03-18 | 1.22 |
| 2022-03-17 | -0.45 |
| 2022-03-16 | -6.11 |
| 2022-03-15 | -6.77 |
| 2022-03-14 | -5.44 |
| 2022-03-11 | -3.44 |
| 2022-03-10 | -2.45 |
| 2022-03-09 | -3.78 |
| 2022-03-08 | -2.78 |
| 2022-03-07 | -1.45 |
| 2022-03-04 | 2.22 |
| 2022-03-03 | 2.55 |
| 2022-03-02 | 0.22 |
| 2022-03-01 | 1.88 |
| 2022-02-28 | 1.88 |
| 2022-02-25 | 3.21 |
| 2022-02-24 | 2.88 |
| 2022-02-23 | 7.21 |
| 2022-02-22 | 7.21 |
| 2022-02-21 | 9.87 |
| 2022-02-18 | 12.87 |
| 2022-02-17 | 12.87 |
| 2022-02-16 | 14.53 |
| 2022-02-15 | 11.87 |
| 2022-02-14 | 9.21 |
| 2022-02-11 | 12.20 |
| 2022-02-10 | 12.20 |
| 2022-02-09 | 9.21 |
| 2022-02-08 | 5.55 |
| 2022-02-07 | 6.54 |
| 2022-02-04 | 1.88 |
| 2022-01-31 | -0.12 |
| 2022-01-28 | -0.45 |
| 2022-01-27 | -0.78 |
| 2022-01-26 | -1.11 |
| 2022-01-25 | -1.11 |
| 2022-01-24 | 0.55 |
| 2022-01-21 | 0.55 |
| 2022-01-20 | -0.45 |
| 2022-01-19 | -0.45 |
| 2022-01-18 | -1.11 |
| 2022-01-17 | -1.78 |
| 2022-01-14 | -0.12 |
| 2022-01-13 | -4.11 |
| 2022-01-12 | -3.78 |
| 2022-01-11 | -4.44 |
| 2022-01-10 | -5.78 |
| 2022-01-07 | -6.77 |
| 2022-01-06 | -5.44 |
| 2022-01-05 | -4.44 |
| 2022-01-04 | -3.78 |
| 2022-01-03 | -4.11 |
| 2021-12-31 | -4.44 |
| 2021-12-30 | -4.78 |
| 2021-12-29 | -4.78 |
| 2021-12-28 | -3.78 |
| 2021-12-24 | -5.11 |
| 2021-12-23 | -4.78 |
| 2021-12-22 | -5.11 |
| 2021-12-21 | -6.11 |
| 2021-12-20 | -6.77 |
| 2021-12-17 | -2.78 |
| 2021-12-16 | -3.11 |
| 2021-12-15 | -3.44 |
| 2021-12-14 | -1.78 |
| 2021-12-13 | -3.11 |
| 2021-12-10 | -4.44 |
| 2021-12-09 | -2.45 |
| 2021-12-08 | -6.44 |
| 2021-12-07 | -5.78 |
| 2021-12-06 | -6.77 |
| 2021-12-03 | -5.44 |
| 2021-12-02 | -5.11 |
| 2021-12-01 | -4.44 |
| 2021-11-30 | -6.77 |
| 2021-11-29 | -3.11 |
| 2021-11-26 | -3.78 |
| 2021-11-25 | -1.78 |
| 2021-11-24 | -0.78 |
| 2021-11-23 | -2.11 |
| 2021-11-22 | -2.45 |
| 2021-11-19 | -2.11 |
| 2021-11-18 | -0.78 |
| 2021-11-17 | 2.22 |
| 2021-11-16 | 2.22 |
| 2021-11-15 | -0.12 |
| 2021-11-12 | -0.12 |
| 2021-11-11 | 1.22 |
| 2021-11-10 | -2.78 |
| 2021-11-09 | -1.11 |
| 2021-11-08 | -2.11 |
| 2021-11-05 | -0.45 |
| 2021-11-04 | 0.22 |
| 2021-11-03 | 0.55 |
| 2021-11-02 | 1.55 |
| 2021-11-01 | 1.88 |
| 2021-10-29 | 3.55 |
| 2021-10-28 | 3.21 |
| 2021-10-27 | 3.88 |
| 2021-10-26 | 5.21 |
| 2021-10-25 | 1.88 |
| 2021-10-22 | 5.21 |
| 2021-10-21 | 4.55 |
| 2021-10-20 | 2.22 |
| 2021-10-19 | 2.55 |
| 2021-10-18 | -1.45 |
| 2021-10-15 | -1.11 |
| 2021-10-12 | -1.11 |
| 2021-10-11 | -6.11 |
| 2021-10-08 | -4.11 |
| 2021-10-07 | -4.11 |
| 2021-10-06 | -4.11 |
| 2021-10-05 | -4.78 |
| 2021-10-04 | -9.77 |
| 2021-09-30 | -6.77 |
| 2021-09-29 | -8.11 |
| 2021-09-28 | -8.44 |
| 2021-09-27 | -8.44 |
| 2021-09-24 | -7.11 |
| 2021-09-23 | -6.44 |
| 2021-09-21 | -8.44 |
| 2021-09-20 | -10.10 |
| 2021-09-17 | -8.77 |
| 2021-09-16 | -7.44 |
| 2021-09-15 | -5.78 |
| 2021-09-14 | -4.44 |
| 2021-09-13 | 0.88 |
| 2021-09-10 | -1.11 |
| 2021-09-09 | -2.78 |
| 2021-09-08 | -2.78 |
| 2021-09-07 | -3.10 |
| 2021-09-06 | -6.33 |
| 2021-09-03 | -3.10 |
| 2021-09-02 | 1.10 |
| 2021-09-01 | 5.30 |
| 2021-08-31 | -6.33 |
| 2021-08-30 | -6.33 |
| 2021-08-27 | -10.21 |
| 2021-08-26 | -9.56 |
| 2021-08-25 | -13.44 |
| 2021-08-24 | -18.93 |
| 2021-08-23 | -18.61 |
| 2021-08-20 | -19.25 |
| 2021-08-19 | -16.99 |
| 2021-08-18 | -14.73 |
| 2021-08-17 | -15.70 |
| 2021-08-16 | -15.05 |
| 2021-08-13 | -16.34 |
| 2021-08-12 | -14.08 |
| 2021-08-11 | -12.79 |
| 2021-08-10 | -10.85 |
| 2021-08-09 | -8.92 |
| 2021-08-06 | -10.21 |
| 2021-08-05 | -14.73 |
| 2021-08-04 | -15.38 |
| 2021-08-03 | -16.99 |
| 2021-08-02 | -16.02 |
| 2021-07-30 | -16.34 |
| 2021-07-29 | -15.05 |
| 2021-07-28 | -20.54 |
| 2021-07-27 | -20.87 |
| 2021-07-26 | -17.64 |
| 2021-07-23 | -15.05 |
| 2021-07-22 | -12.15 |
| 2021-07-21 | -13.11 |
| 2021-07-20 | -12.15 |
| 2021-07-19 | -11.50 |
| 2021-07-16 | -9.88 |
| 2021-07-15 | -11.18 |
| 2021-07-14 | -11.82 |
| 2021-07-13 | -10.53 |
| 2021-07-12 | -12.47 |
| 2021-07-09 | -11.82 |
| 2021-07-08 | -12.79 |
| 2021-07-07 | -9.24 |
| 2021-07-06 | -12.47 |
| 2021-07-05 | -12.47 |
| 2021-07-02 | -12.79 |
| 2021-06-30 | -14.41 |
| 2021-06-29 | -14.41 |
| 2021-06-28 | -15.38 |
| 2021-06-25 | -16.02 |
| 2021-06-24 | -16.99 |
| 2021-06-23 | -16.34 |
| 2021-06-22 | -16.67 |
| 2021-06-21 | -16.02 |
| 2021-06-18 | -14.73 |
| 2021-06-17 | -14.08 |
| 2021-06-16 | -14.41 |
| 2021-06-15 | -11.66 |
| 2021-06-11 | -9.46 |
| 2021-06-10 | -3.49 |
| 2021-06-09 | -1.92 |
| 2021-06-08 | -9.46 |
| 2021-06-07 | -9.46 |
| 2021-06-04 | -8.83 |
| 2021-06-03 | -11.98 |
| 2021-06-02 | -14.18 |
| 2021-06-01 | -13.86 |
| 2021-05-31 | -15.12 |
| 2021-05-28 | -14.80 |
| 2021-05-27 | -17.01 |
| 2021-05-26 | -16.38 |
| 2021-05-25 | -16.38 |
| 2021-05-24 | -17.01 |
| 2021-05-21 | -14.80 |
| 2021-05-20 | -16.38 |
| 2021-05-18 | -16.69 |
| 2021-05-17 | -17.01 |
| 2021-05-14 | -17.95 |
| 2021-05-13 | -18.26 |
| 2021-05-12 | -17.01 |
| 2021-05-11 | -16.69 |
| 2021-05-10 | -16.69 |
| 2021-05-07 | -16.69 |
| 2021-05-06 | -17.01 |
| 2021-05-05 | -18.58 |
| 2021-05-04 | -18.89 |
| 2021-05-03 | -18.89 |
| 2021-04-30 | -16.38 |
| 2021-04-29 | -15.43 |
| 2021-04-28 | -14.49 |
| 2021-04-27 | -17.01 |
| 2021-04-26 | -17.63 |
| 2021-04-23 | -17.32 |
| 2021-04-22 | -16.69 |
| 2021-04-21 | -17.32 |
| 2021-04-20 | -18.26 |
| 2021-04-19 | -18.58 |
| 2021-04-16 | -18.26 |
| 2021-04-15 | -16.69 |
| 2021-04-14 | -14.80 |
| 2021-04-13 | -14.18 |
| 2021-04-12 | -13.23 |
| 2021-04-09 | -13.86 |
| 2021-04-08 | -13.55 |
| 2021-04-07 | -13.55 |
| 2021-04-01 | -15.12 |
| 2021-03-31 | -19.52 |
| 2021-03-30 | -17.63 |
| 2021-03-29 | -27.69 |
| 2021-03-26 | -26.12 |
| 2021-03-25 | -28.32 |
| 2021-03-24 | -28.32 |
| 2021-03-23 | -27.69 |
| 2021-03-22 | -27.07 |
| 2021-03-19 | -28.01 |
| 2021-03-18 | -25.18 |
| 2021-03-17 | -25.49 |
| 2021-03-16 | -22.98 |
| 2021-03-15 | -24.24 |
| 2021-03-12 | -22.98 |
| 2021-03-11 | -24.55 |
| 2021-03-10 | -26.44 |
| 2021-03-09 | -25.81 |
| 2021-03-08 | -24.55 |
| 2021-03-05 | -22.98 |
| 2021-03-04 | -23.29 |
| 2021-03-03 | -24.55 |
| 2021-03-02 | -21.41 |
| 2021-03-01 | -21.09 |
| 2021-02-26 | -20.15 |
| 2021-02-25 | -15.12 |
| 2021-02-24 | -20.15 |
| 2021-02-23 | -23.92 |
| 2021-02-22 | -23.29 |
| 2021-02-19 | -22.04 |
| 2021-02-18 | -23.92 |
| 2021-02-17 | -23.61 |
| 2021-02-16 | -22.04 |
| 2021-02-11 | -19.83 |
| 2021-02-10 | -19.52 |
| 2021-02-09 | -22.04 |
| 2021-02-08 | -22.04 |
| 2021-02-05 | -21.09 |
| 2021-02-04 | -24.24 |
| 2021-02-03 | -23.61 |
| 2021-02-02 | -22.35 |
| 2021-02-01 | -24.55 |
| 2021-01-29 | -24.55 |
| 2021-01-28 | -24.24 |
| 2021-01-27 | -23.61 |
| 2021-01-26 | -22.04 |
| 2021-01-25 | -19.83 |
| 2021-01-22 | -18.58 |
| 2021-01-21 | -17.32 |
| 2021-01-20 | -19.83 |
| 2021-01-19 | -19.83 |
| 2021-01-18 | -17.01 |
| 2021-01-15 | -17.95 |
| 2021-01-14 | -15.75 |
| 2021-01-13 | -14.49 |
| 2021-01-12 | -18.26 |
| 2021-01-11 | -24.24 |
| 2021-01-08 | -24.86 |
| 2021-01-07 | -24.55 |
| 2021-01-06 | -24.24 |
| 2021-01-05 | -23.61 |
| 2021-01-04 | -25.18 |
| 2020-12-31 | -22.35 |
| 2020-12-30 | -20.15 |
| 2020-12-29 | -17.95 |
| 2020-12-28 | -19.83 |
| 2020-12-24 | -21.09 |
| 2020-12-23 | -23.92 |
| 2020-12-22 | -19.21 |
| 2020-12-21 | -17.01 |
| 2020-12-18 | -14.18 |
| 2020-12-17 | -13.55 |
| 2020-12-16 | -10.72 |
| 2020-12-15 | -12.92 |
| 2020-12-14 | -19.83 |
| 2020-12-11 | -21.41 |
| 2020-12-10 | -22.04 |
| 2020-12-09 | -22.04 |
| 2020-12-08 | -22.35 |
| 2020-12-07 | -21.72 |
| 2020-12-04 | -23.29 |
| 2020-12-03 | -24.24 |
| 2020-12-02 | -23.29 |
| 2020-12-01 | -22.66 |
| 2020-11-30 | -25.49 |
| 2020-11-27 | -22.66 |
| 2020-11-26 | -21.41 |
| 2020-11-25 | -22.98 |
| 2020-11-24 | -20.78 |
| 2020-11-23 | -20.15 |
| 2020-11-20 | -23.92 |
| 2020-11-19 | -23.29 |
| 2020-11-18 | -20.78 |
| 2020-11-17 | -17.95 |
| 2020-11-16 | -21.09 |
| 2020-11-13 | -18.58 |
| 2020-11-12 | -17.32 |
| 2020-11-11 | -17.95 |
| 2020-11-10 | -15.75 |
| 2020-11-09 | -18.58 |
| 2020-11-06 | -19.21 |
| 2020-11-05 | -21.09 |
| 2020-11-04 | -22.66 |
| 2020-11-03 | -22.66 |
| 2020-11-02 | -24.55 |
| 2020-10-30 | -24.55 |
| 2020-10-29 | -24.55 |
| 2020-10-28 | -24.55 |
| 2020-10-27 | -23.92 |
| 2020-10-23 | -23.92 |
| 2020-10-22 | -22.04 |
| 2020-10-21 | -27.07 |
| 2020-10-20 | -32.10 |
| 2020-10-19 | -33.98 |
| 2020-10-16 | -32.10 |
| 2020-10-15 | -32.41 |
| 2020-10-14 | -32.72 |
| 2020-10-12 | -32.10 |
| 2020-10-09 | -31.15 |
| 2020-10-08 | -29.27 |
| 2020-10-07 | -33.67 |
| 2020-10-06 | -32.72 |
| 2020-10-05 | -32.41 |
| 2020-09-30 | -33.98 |
| 2020-09-29 | -37.44 |
| 2020-09-28 | -35.87 |
| 2020-09-25 | -34.61 |
| 2020-09-24 | -36.50 |
| 2020-09-23 | -36.50 |
| 2020-09-22 | -36.50 |
| 2020-09-21 | -31.47 |
| 2020-09-18 | -24.86 |
| 2020-09-17 | -34.61 |
| 2020-09-16 | -34.61 |
| 2020-09-15 | -34.61 |
| 2020-09-14 | -35.24 |
| 2020-09-11 | -37.44 |
| 2020-09-10 | -36.18 |
| 2020-09-09 | -32.72 |
| 2020-09-08 | -32.12 |
| 2020-09-07 | -31.51 |
| 2020-09-04 | -28.16 |
| 2020-09-03 | -31.51 |
| 2020-09-02 | -34.85 |
| 2020-09-01 | -31.81 |
| 2020-08-31 | -33.94 |
| 2020-08-28 | -35.46 |
| 2020-08-27 | -34.85 |
| 2020-08-26 | -40.33 |
| 2020-08-25 | -43.99 |
| 2020-08-24 | -44.60 |
| 2020-08-21 | -45.51 |
| 2020-08-20 | -45.21 |
| 2020-08-19 | -45.51 |
| 2020-08-18 | -46.42 |
| 2020-08-17 | -45.51 |
| 2020-08-14 | -44.90 |
| 2020-08-13 | -43.99 |
| 2020-08-12 | -44.29 |
| 2020-08-11 | -43.99 |
| 2020-08-10 | -43.99 |
| 2020-08-07 | -45.51 |
| 2020-08-06 | -45.51 |
| 2020-08-05 | -44.60 |
| 2020-08-04 | -43.38 |
| 2020-08-03 | -45.21 |
| 2020-07-31 | -50.68 |
| 2020-07-30 | -51.29 |
| 2020-07-29 | -51.60 |
| 2020-07-28 | -51.29 |
| 2020-07-27 | -51.60 |
| 2020-07-24 | -50.99 |
| 2020-07-23 | -50.99 |
| 2020-07-22 | -51.29 |
| 2020-07-21 | -50.99 |
| 2020-07-20 | -52.21 |
| 2020-07-17 | -52.82 |
| 2020-07-16 | -52.51 |
| 2020-07-15 | -51.90 |
| 2020-07-14 | -51.60 |
| 2020-07-13 | -50.38 |
| 2020-07-10 | -52.21 |
| 2020-07-09 | -52.21 |
| 2020-07-08 | -52.51 |
| 2020-07-07 | -51.90 |
| 2020-07-06 | -52.21 |
| 2020-07-03 | -55.25 |
| 2020-07-02 | -55.56 |
| 2020-06-30 | -54.95 |
| 2020-06-29 | -56.16 |
| 2020-06-26 | -55.25 |
| 2020-06-24 | -56.77 |
| 2020-06-23 | -55.25 |
| 2020-06-22 | -54.95 |
| 2020-06-19 | -54.64 |
| 2020-06-18 | -53.73 |
| 2020-06-17 | -52.27 |
| 2020-06-16 | -53.15 |
| 2020-06-15 | -53.73 |
| 2020-06-12 | -50.53 |
| 2020-06-11 | -49.36 |
| 2020-06-10 | -46.45 |
| 2020-06-09 | -46.74 |
| 2020-06-08 | -46.45 |
| 2020-06-05 | -56.35 |
| 2020-06-04 | -56.35 |
| 2020-06-03 | -55.77 |
| 2020-06-02 | -56.35 |
| 2020-06-01 | -56.64 |
| 2020-05-29 | -56.35 |
| 2020-05-28 | -59.55 |
| 2020-05-27 | -58.38 |
| 2020-05-26 | -58.68 |
| 2020-05-25 | -59.26 |
| 2020-05-22 | -59.26 |
| 2020-05-21 | -57.22 |
| 2020-05-20 | -57.22 |
| 2020-05-19 | -56.93 |
| 2020-05-18 | -58.09 |
| 2020-05-15 | -57.22 |
| 2020-05-14 | -57.51 |
| 2020-05-13 | -56.06 |
| 2020-05-12 | -56.06 |
| 2020-05-11 | -54.60 |
| 2020-05-08 | -54.89 |
| 2020-05-07 | -54.31 |
| 2020-05-06 | -54.31 |
| 2020-05-05 | -53.44 |
| 2020-05-04 | -55.47 |
| 2020-04-29 | -53.15 |
| 2020-04-28 | -54.60 |
| 2020-04-27 | -54.02 |
| 2020-04-24 | -55.18 |
| 2020-04-23 | -56.35 |
| 2020-04-22 | -55.18 |
| 2020-04-21 | -56.93 |
| 2020-04-20 | -54.89 |
| 2020-04-17 | -55.47 |
| 2020-04-16 | -57.22 |
| 2020-04-15 | -55.77 |
| 2020-04-14 | -56.93 |
| 2020-04-09 | -56.35 |
| 2020-04-08 | -56.93 |
| 2020-04-07 | -54.31 |
| 2020-04-06 | -55.18 |
| 2020-04-03 | -56.35 |
| 2020-04-02 | -54.31 |
| 2020-04-01 | -55.47 |
| 2020-03-31 | -58.09 |
| 2020-03-30 | -53.44 |
| 2020-03-27 | -56.64 |
| 2020-03-26 | -56.93 |
| 2020-03-25 | -60.42 |
| 2020-03-24 | -62.17 |
| 2020-03-23 | -62.17 |
| 2020-03-20 | -60.71 |
| 2020-03-19 | -66.53 |
| 2020-03-18 | -61.30 |
| 2020-03-17 | -61.30 |
| 2020-03-16 | -56.35 |
| 2020-03-13 | -48.20 |
| 2020-03-12 | -45.00 |
| 2020-03-11 | -43.25 |
| 2020-03-10 | -42.67 |
| 2020-03-09 | -42.09 |
| 2020-03-06 | -36.56 |
| 2020-03-05 | -34.52 |
| 2020-03-04 | -33.36 |
| 2020-03-03 | -34.52 |
| 2020-03-02 | -35.98 |
| 2020-02-28 | -36.27 |
| 2020-02-27 | -34.52 |
| 2020-02-26 | -33.07 |
| 2020-02-25 | -34.52 |
| 2020-02-24 | -35.69 |
| 2020-02-21 | -33.36 |
| 2020-02-20 | -30.74 |
| 2020-02-19 | -30.16 |
| 2020-02-18 | -30.16 |
| 2020-02-17 | -29.28 |
| 2020-02-14 | -29.87 |
| 2020-02-13 | -28.70 |
| 2020-02-12 | -28.70 |
| 2020-02-11 | -28.12 |
| 2020-02-10 | -27.54 |
| 2020-02-07 | -26.96 |
| 2020-02-06 | -27.54 |
| 2020-02-05 | -27.25 |
| 2020-02-04 | -27.83 |
| 2020-02-03 | -30.16 |
| 2020-01-31 | -28.70 |
| 2020-01-30 | -28.70 |
| 2020-01-29 | -26.66 |
| 2020-01-24 | -22.88 |
| 2020-01-23 | -23.46 |
| 2020-01-22 | -22.01 |
| 2020-01-21 | -21.72 |
| 2020-01-20 | -21.43 |
| 2020-01-17 | -21.14 |
| 2020-01-16 | -22.01 |
| 2020-01-15 | -22.01 |
| 2020-01-14 | -22.59 |
| 2020-01-13 | -22.30 |
| 2020-01-10 | -24.05 |
| 2020-01-09 | -24.63 |
| 2020-01-08 | -25.79 |
| 2020-01-07 | -24.92 |
| 2020-01-06 | -25.79 |
| 2020-01-03 | -23.46 |
| 2020-01-02 | -22.88 |
| 2019-12-31 | -22.88 |
| 2019-12-30 | -22.59 |
| 2019-12-27 | -22.88 |
| 2019-12-24 | -23.75 |
| 2019-12-23 | -23.75 |
| 2019-12-20 | -23.75 |
| 2019-12-19 | -23.17 |
| 2019-12-18 | -21.14 |
| 2019-12-17 | -21.43 |
| 2019-12-16 | -22.01 |
| 2019-12-13 | -21.43 |
| 2019-12-12 | -22.59 |
| 2019-12-11 | -21.43 |
| 2019-12-10 | -21.72 |
| 2019-12-09 | -22.01 |
| 2019-12-06 | -19.39 |
| 2019-12-05 | -18.22 |
| 2019-12-04 | -17.93 |
| 2019-12-03 | -17.35 |
| 2019-12-02 | -16.77 |
| 2019-11-29 | -16.19 |
| 2019-11-28 | -15.31 |
| 2019-11-27 | -15.31 |
| 2019-11-26 | -14.73 |
| 2019-11-25 | -13.28 |
| 2019-11-22 | -12.99 |
| 2019-11-21 | -13.28 |
| 2019-11-20 | -11.24 |
| 2019-11-19 | -11.53 |
| 2019-11-18 | -12.40 |
| 2019-11-15 | -11.82 |
| 2019-11-14 | -11.82 |
| 2019-11-13 | -11.82 |
| 2019-11-12 | -11.24 |
| 2019-11-11 | -11.53 |
| 2019-11-08 | -11.53 |
| 2019-11-07 | -12.99 |
| 2019-11-06 | -13.28 |
| 2019-11-05 | -12.70 |
| 2019-11-04 | -12.70 |
| 2019-11-01 | -12.99 |
| 2019-10-31 | -12.70 |
| 2019-10-30 | -12.70 |
| 2019-10-29 | -13.28 |
| 2019-10-28 | -12.70 |
| 2019-10-25 | -13.86 |
| 2019-10-24 | -13.57 |
| 2019-10-23 | -14.15 |
| 2019-10-22 | -13.86 |
| 2019-10-21 | -13.57 |
| 2019-10-18 | -15.02 |
| 2019-10-17 | -15.61 |
| 2019-10-16 | -16.77 |
| 2019-10-15 | -17.35 |
| 2019-10-14 | -17.93 |
| 2019-10-11 | -18.81 |
| 2019-10-10 | -18.81 |
| 2019-10-09 | -17.35 |
| 2019-10-08 | -16.48 |
| 2019-10-04 | -15.02 |
| 2019-10-03 | -13.57 |
| 2019-10-02 | -12.99 |
| 2019-09-30 | -12.70 |
| 2019-09-27 | -11.24 |
| 2019-09-26 | -10.95 |
| 2019-09-25 | -10.66 |
| 2019-09-24 | -10.37 |
| 2019-09-23 | -10.66 |
| 2019-09-20 | -9.79 |
| 2019-09-19 | -8.62 |
| 2019-09-18 | -9.20 |
| 2019-09-17 | -8.33 |
| 2019-09-16 | -8.62 |
| 2019-09-13 | -8.04 |
| 2019-09-12 | -8.91 |
| 2019-09-11 | -9.20 |
| 2019-09-10 | -8.33 |
| 2019-09-09 | -8.91 |
| 2019-09-06 | -8.48 |
| 2019-09-05 | -10.19 |
| 2019-09-04 | -9.33 |
| 2019-09-03 | -9.05 |
| 2019-09-02 | -8.76 |
| 2019-08-30 | -8.48 |
| 2019-08-29 | -7.91 |
| 2019-08-28 | -8.19 |
| 2019-08-27 | -10.19 |
| 2019-08-26 | -11.33 |
| 2019-08-23 | -10.76 |
| 2019-08-22 | -9.90 |
| 2019-08-21 | -11.04 |
| 2019-08-20 | -10.19 |
| 2019-08-19 | -9.90 |
| 2019-08-16 | -9.90 |
| 2019-08-15 | -11.90 |
| 2019-08-14 | -9.33 |
| 2019-08-13 | -9.62 |
| 2019-08-12 | -9.62 |
| 2019-08-09 | -8.48 |
| 2019-08-08 | -8.48 |
| 2019-08-07 | -8.76 |
| 2019-08-06 | -8.76 |
| 2019-08-05 | -7.91 |
| 2019-08-02 | -7.34 |
| 2019-08-01 | -6.20 |
| 2019-07-31 | -6.20 |
| 2019-07-30 | -6.20 |
| 2019-07-29 | -6.48 |
| 2019-07-26 | -6.48 |
| 2019-07-25 | -7.05 |
| 2019-07-24 | -7.05 |
| 2019-07-23 | -6.48 |
| 2019-07-22 | -6.20 |
| 2019-07-19 | -5.91 |
| 2019-07-18 | -4.77 |
| 2019-07-17 | -3.34 |
| 2019-07-16 | -6.20 |
| 2019-07-15 | -7.05 |
| 2019-07-12 | -6.48 |
| 2019-07-11 | -7.05 |
| 2019-07-10 | -7.34 |
| 2019-07-09 | -7.34 |
| 2019-07-08 | -6.77 |
| 2019-07-05 | -5.91 |
| 2019-07-04 | -6.77 |
| 2019-07-03 | -6.48 |
| 2019-07-02 | -8.19 |
| 2019-06-28 | -9.62 |
| 2019-06-27 | -11.04 |
| 2019-06-26 | -13.04 |
| 2019-06-25 | -13.61 |
| 2019-06-24 | -13.18 |
| 2019-06-21 | -12.90 |
| 2019-06-20 | -12.90 |
| 2019-06-19 | -13.74 |
| 2019-06-18 | -12.90 |
| 2019-06-17 | -13.46 |
| 2019-06-14 | -12.90 |
| 2019-06-13 | -12.62 |
| 2019-06-12 | -12.06 |
| 2019-06-11 | -11.22 |
| 2019-06-10 | -12.06 |
| 2019-06-06 | -10.94 |
| 2019-06-05 | -8.14 |
| 2019-06-04 | -8.70 |
| 2019-06-03 | -10.94 |
| 2019-05-31 | -10.94 |
| 2019-05-30 | -9.82 |
| 2019-05-29 | -9.26 |
| 2019-05-28 | -10.10 |
| 2019-05-27 | -8.70 |
| 2019-05-24 | -8.70 |
| 2019-05-23 | -10.10 |
| 2019-05-22 | -10.66 |
| 2019-05-21 | -12.90 |
| 2019-05-20 | -14.58 |
| 2019-05-17 | -14.58 |
| 2019-05-16 | -14.02 |
| 2019-05-15 | -14.58 |
| 2019-05-14 | -15.42 |
| 2019-05-10 | -12.90 |
| 2019-05-09 | -15.14 |
| 2019-05-08 | -10.94 |
| 2019-05-07 | -11.22 |
| 2019-05-06 | -10.94 |
| 2019-05-03 | -7.58 |
| 2019-05-02 | -9.82 |
| 2019-04-30 | -8.98 |
| 2019-04-29 | -7.58 |
| 2019-04-26 | -9.82 |
| 2019-04-25 | -11.78 |
| 2019-04-24 | -9.82 |
| 2019-04-23 | -9.54 |
| 2019-04-18 | -13.18 |
| 2019-04-17 | -13.46 |
| 2019-04-16 | -14.02 |
| 2019-04-15 | -17.38 |
| 2019-04-12 | -21.58 |
| 2019-04-11 | -21.58 |
| 2019-04-10 | -19.90 |
| 2019-04-09 | -19.06 |
| 2019-04-08 | -19.90 |
| 2019-04-04 | -19.62 |
| 2019-04-03 | -19.34 |
| 2019-04-02 | -19.34 |
| 2019-04-01 | -19.90 |
| 2019-03-29 | -19.90 |
| 2019-03-28 | -19.90 |
| 2019-03-27 | -18.78 |
| 2019-03-26 | -14.30 |
| 2019-03-25 | -14.02 |
| 2019-03-22 | -12.90 |
| 2019-03-21 | -14.58 |
| 2019-03-20 | -12.34 |
| 2019-03-19 | -11.50 |
| 2019-03-18 | -11.78 |
| 2019-03-15 | -12.34 |
| 2019-03-14 | -12.62 |
| 2019-03-13 | -13.18 |
| 2019-03-12 | -12.62 |
| 2019-03-11 | -14.30 |
| 2019-03-08 | -14.02 |
| 2019-03-07 | -12.34 |
| 2019-03-06 | -10.10 |
| 2019-03-05 | -10.66 |
| 2019-03-04 | -10.66 |
| 2019-03-01 | -11.22 |
| 2019-02-28 | -10.94 |
| 2019-02-27 | -9.82 |
| 2019-02-26 | -10.66 |
| 2019-02-25 | -9.54 |
| 2019-02-22 | -10.38 |
| 2019-02-21 | -10.38 |
| 2019-02-20 | -9.82 |
| 2019-02-19 | -8.98 |
| 2019-02-18 | -8.42 |
| 2019-02-15 | -8.14 |
| 2019-02-14 | -7.02 |
| 2019-02-13 | -6.46 |
| 2019-02-12 | -6.18 |
| 2019-02-11 | -6.18 |
| 2019-02-08 | -5.90 |
| 2019-02-04 | -4.22 |
| 2019-02-01 | -5.34 |
| 2019-01-31 | -5.06 |
| 2019-01-30 | -5.34 |
| 2019-01-29 | -5.06 |
| 2019-01-28 | -1.42 |
| 2019-01-25 | -1.98 |
| 2019-01-24 | -2.82 |
| 2019-01-23 | -4.50 |
| 2019-01-22 | -4.78 |
| 2019-01-21 | -4.78 |
| 2019-01-18 | -5.34 |
| 2019-01-17 | -5.06 |
| 2019-01-16 | -5.06 |
| 2019-01-15 | -6.74 |
| 2019-01-14 | -6.74 |
| 2019-01-11 | -6.18 |
| 2019-01-10 | -7.30 |
| 2019-01-09 | -7.86 |
| 2019-01-08 | -7.02 |
| 2019-01-07 | -8.70 |
| 2019-01-04 | -11.78 |
| 2019-01-03 | -14.58 |
| 2019-01-02 | -14.58 |
| 2018-12-31 | -15.42 |
| 2018-12-28 | -14.58 |
| 2018-12-27 | -15.98 |
| 2018-12-24 | -15.70 |
| 2018-12-21 | -14.58 |
| 2018-12-20 | -15.42 |
| 2018-12-19 | -13.74 |
| 2018-12-18 | -12.90 |
| 2018-12-17 | -14.30 |
| 2018-12-14 | -14.58 |
| 2018-12-13 | -15.14 |
| 2018-12-12 | -17.10 |
| 2018-12-11 | -16.54 |
| 2018-12-10 | -18.22 |
| 2018-12-07 | -18.22 |
| 2018-12-06 | -17.66 |
| 2018-12-05 | -17.66 |
| 2018-12-04 | -14.58 |
| 2018-12-03 | -13.74 |
| 2018-11-30 | -15.42 |
| 2018-11-29 | -17.94 |
| 2018-11-28 | -18.50 |
| 2018-11-27 | -8.42 |
| 2018-11-26 | -7.58 |
| 2018-11-23 | -7.30 |
| 2018-11-22 | -7.02 |
| 2018-11-21 | -6.74 |
| 2018-11-20 | -6.46 |
| 2018-11-19 | -5.34 |
| 2018-11-16 | -3.10 |
| 2018-11-15 | -2.26 |
| 2018-11-14 | -1.98 |
| 2018-11-13 | -0.86 |
| 2018-11-12 | 1.38 |
| 2018-11-09 | 1.94 |
| 2018-11-08 | 1.94 |
| 2018-11-07 | 0.54 |
| 2018-11-06 | 0.54 |
| 2018-11-05 | -0.02 |
| 2018-11-02 | 1.10 |
| 2018-11-01 | -0.02 |
| 2018-10-31 | -1.70 |
| 2018-10-30 | -1.14 |
| 2018-10-29 | -0.86 |
| 2018-10-26 | 0.54 |
| 2018-10-25 | 2.50 |
| 2018-10-24 | 3.06 |
| 2018-10-23 | 5.02 |
| 2018-10-22 | 7.54 |
| 2018-10-19 | 8.10 |
| 2018-10-18 | 8.38 |
| 2018-10-16 | 7.54 |
| 2018-10-15 | 6.98 |
| 2018-10-12 | 6.98 |
| 2018-10-11 | 6.70 |
| 2018-10-10 | 9.22 |
| 2018-10-09 | 8.38 |
| 2018-10-08 | 7.54 |
| 2018-10-05 | 10.34 |
| 2018-10-04 | 9.78 |
| 2018-10-03 | 9.78 |
| 2018-10-02 | 9.22 |
| 2018-09-28 | 8.10 |
| 2018-09-27 | 9.78 |
| 2018-09-26 | 11.47 |
| 2018-09-24 | 12.03 |
| 2018-09-21 | 13.43 |
| 2018-09-20 | 11.47 |
| 2018-09-19 | 10.62 |
| 2018-09-18 | 10.06 |
| 2018-09-17 | 9.22 |
| 2018-09-14 | 8.66 |
| 2018-09-13 | 8.38 |
| 2018-09-12 | 6.70 |
| 2018-09-11 | 4.74 |
| 2018-09-10 | 2.78 |
| 2018-09-07 | 3.33 |
| 2018-09-06 | 3.06 |
| 2018-09-05 | 3.61 |
| 2018-09-04 | 3.88 |
| 2018-09-03 | 2.23 |
| 2018-08-31 | -1.88 |
| 2018-08-30 | -2.42 |
| 2018-08-29 | -1.33 |
| 2018-08-28 | -2.70 |
| 2018-08-27 | -1.88 |
| 2018-08-24 | -2.70 |
| 2018-08-23 | -4.34 |
| 2018-08-22 | -4.07 |
| 2018-08-21 | -4.34 |
| 2018-08-20 | -4.07 |
| 2018-08-17 | -2.97 |
| 2018-08-16 | -3.80 |
| 2018-08-15 | -3.25 |
| 2018-08-14 | -2.15 |
| 2018-08-13 | -2.15 |
| 2018-08-10 | -1.05 |
| 2018-08-09 | -1.05 |
| 2018-08-08 | 0.04 |
| 2018-08-07 | -0.23 |
| 2018-08-06 | -1.05 |
| 2018-08-03 | -1.33 |
| 2018-08-02 | 0.86 |
| 2018-08-01 | 0.04 |
| 2018-07-31 | -0.23 |
| 2018-07-30 | 0.04 |
| 2018-07-27 | -0.23 |
| 2018-07-26 | 0.86 |
| 2018-07-25 | -0.51 |
| 2018-07-24 | 0.32 |
| 2018-07-23 | -0.51 |
| 2018-07-20 | -2.42 |
| 2018-07-19 | -1.05 |
| 2018-07-18 | -1.88 |
| 2018-07-17 | -0.78 |
| 2018-07-16 | 0.32 |
| 2018-07-13 | 1.69 |
| 2018-07-12 | 1.96 |
| 2018-07-11 | 2.51 |
| 2018-07-10 | 3.06 |
| 2018-07-09 | 1.96 |
| 2018-07-06 | -0.23 |
| 2018-07-05 | 1.69 |
| 2018-07-04 | 2.51 |
| 2018-07-03 | 3.06 |
| 2018-06-29 | 3.88 |
| 2018-06-28 | 2.78 |
| 2018-06-27 | 2.51 |
| 2018-06-26 | 4.98 |
| 2018-06-25 | 5.80 |
| 2018-06-22 | 7.72 |
| 2018-06-21 | 9.64 |
| 2018-06-20 | 11.83 |
| 2018-06-19 | 11.55 |
| 2018-06-15 | 15.67 |
| 2018-06-14 | 14.29 |
| 2018-06-13 | 12.38 |
| 2018-06-12 | 11.55 |
| 2018-06-11 | 10.73 |
| 2018-06-08 | 10.73 |
| 2018-06-07 | 12.51 |
| 2018-06-06 | 11.16 |
| 2018-06-05 | 10.62 |
| 2018-06-04 | 11.70 |
| 2018-06-01 | 11.43 |
| 2018-05-31 | 7.10 |
| 2018-05-30 | 6.29 |
| 2018-05-29 | 10.62 |
| 2018-05-28 | 11.70 |
| 2018-05-25 | 10.35 |
| 2018-05-24 | 13.60 |
| 2018-05-23 | 8.46 |
| 2018-05-21 | 8.46 |
| 2018-05-18 | 6.02 |
| 2018-05-17 | 6.29 |
| 2018-05-16 | 7.64 |
| 2018-05-15 | 8.46 |
| 2018-05-14 | 7.92 |
| 2018-05-11 | 9.00 |
| 2018-05-10 | 7.37 |
| 2018-05-09 | 5.48 |
| 2018-05-08 | 6.83 |
| 2018-05-07 | 7.37 |
| 2018-05-04 | 8.19 |
| 2018-05-03 | 8.46 |
| 2018-05-02 | 8.46 |
| 2018-04-30 | 9.27 |
| 2018-04-27 | 4.13 |
| 2018-04-26 | 6.29 |
| 2018-04-25 | 8.19 |
| 2018-04-24 | 9.81 |
| 2018-04-23 | 9.00 |
| 2018-04-20 | 10.89 |
| 2018-04-19 | 11.97 |
| 2018-04-18 | 10.08 |
| 2018-04-17 | 9.27 |
| 2018-04-16 | 9.00 |
| 2018-04-13 | 9.81 |
| 2018-04-12 | 12.24 |
| 2018-04-11 | 16.03 |
| 2018-04-10 | 15.76 |
| 2018-04-09 | 17.65 |
| 2018-04-06 | 20.63 |
| 2018-04-04 | 17.65 |
| 2018-04-03 | 17.65 |
| 2018-03-29 | 15.49 |
| 2018-03-28 | 13.32 |
| 2018-03-27 | 14.14 |
| 2018-03-26 | 17.11 |
| 2018-03-23 | 16.84 |
| 2018-03-22 | 19.27 |
| 2018-03-21 | 20.09 |
| 2018-03-20 | 21.98 |
| 2018-03-19 | 22.25 |
| 2018-03-16 | 23.06 |
| 2018-03-15 | 24.68 |
| 2018-03-14 | 27.66 |
| 2018-03-13 | 27.93 |
| 2018-03-12 | 25.50 |
| 2018-03-09 | 25.23 |
| 2018-03-08 | 23.60 |
| 2018-03-07 | 29.82 |
| 2018-03-06 | 31.45 |
| 2018-03-05 | 30.90 |
| 2018-03-02 | 30.63 |
| 2018-03-01 | 31.45 |
| 2018-02-28 | 32.26 |
| 2018-02-27 | 30.36 |
| 2018-02-26 | 27.39 |
| 2018-02-23 | 31.99 |
| 2018-02-22 | 36.31 |
| 2018-02-21 | 43.35 |
| 2018-02-20 | 40.64 |
| 2018-02-15 | 41.72 |
| 2018-02-14 | 43.35 |
| 2018-02-13 | 43.35 |
| 2018-02-12 | 41.99 |
| 2018-02-09 | 41.99 |
| 2018-02-08 | 46.32 |
| 2018-02-07 | 44.70 |
| 2018-02-06 | 47.13 |
| 2018-02-05 | 52.81 |
| 2018-02-02 | 54.44 |
| 2018-02-01 | 53.35 |
| 2018-01-31 | 50.92 |
| 2018-01-30 | 54.98 |
| 2018-01-29 | 54.71 |
| 2018-01-26 | 53.89 |
| 2018-01-25 | 53.08 |
| 2018-01-24 | 55.25 |
| 2018-01-23 | 49.57 |
| 2018-01-22 | 49.84 |
| 2018-01-19 | 49.30 |
| 2018-01-18 | 49.03 |
| 2018-01-17 | 49.30 |
| 2018-01-16 | 48.21 |
| 2018-01-15 | 47.40 |
| 2018-01-12 | 48.48 |
| 2018-01-11 | 49.30 |
| 2018-01-10 | 49.84 |
| 2018-01-09 | 48.21 |
| 2018-01-08 | 48.48 |
| 2018-01-05 | 48.21 |
| 2018-01-04 | 48.76 |
| 2018-01-03 | 48.76 |
| 2018-01-02 | 47.67 |
| 2017-12-29 | 43.35 |
| 2017-12-28 | 44.70 |
| 2017-12-27 | 45.78 |
| 2017-12-22 | 44.70 |
| 2017-12-21 | 44.70 |
| 2017-12-20 | 43.35 |
| 2017-12-19 | 44.70 |
| 2017-12-18 | 45.78 |
| 2017-12-15 | 44.70 |
| 2017-12-14 | 45.24 |
| 2017-12-13 | 46.59 |
| 2017-12-12 | 51.46 |
| 2017-12-11 | 51.46 |
| 2017-12-08 | 51.46 |
| 2017-12-07 | 53.89 |
| 2017-12-06 | 54.16 |
| 2017-12-05 | 56.33 |
| 2017-12-04 | 58.22 |
| 2017-12-01 | 57.41 |
| 2017-11-30 | 57.95 |
| 2017-11-29 | 55.52 |
| 2017-11-28 | 56.33 |
| 2017-11-27 | 55.79 |
| 2017-11-24 | 56.33 |
| 2017-11-23 | 54.71 |
| 2017-11-22 | 55.52 |
| 2017-11-21 | 56.87 |
| 2017-11-20 | 59.30 |
| 2017-11-17 | 62.28 |
| 2017-11-16 | 62.28 |
| 2017-11-15 | 62.28 |
| 2017-11-14 | 59.84 |
| 2017-11-13 | 59.30 |
| 2017-11-10 | 58.49 |
| 2017-11-09 | 58.76 |
| 2017-11-08 | 60.11 |
| 2017-11-07 | 59.84 |
| 2017-11-06 | 62.01 |
| 2017-11-03 | 62.28 |
| 2017-11-02 | 59.57 |
| 2017-11-01 | 63.36 |
| 2017-10-31 | 60.66 |
| 2017-10-30 | 62.01 |
| 2017-10-27 | 62.28 |
| 2017-10-26 | 62.01 |
| 2017-10-25 | 62.28 |
| 2017-10-24 | 61.74 |
| 2017-10-23 | 62.28 |
| 2017-10-20 | 64.98 |
| 2017-10-19 | 64.98 |
| 2017-10-18 | 65.79 |
| 2017-10-17 | 64.44 |
| 2017-10-16 | 66.88 |
| 2017-10-13 | 68.77 |
| 2017-10-12 | 67.69 |
| 2017-10-11 | 69.85 |
| 2017-10-10 | 67.42 |
| 2017-10-09 | 69.31 |
| 2017-10-06 | 70.39 |
| 2017-10-04 | 68.50 |
| 2017-10-03 | 68.50 |
| 2017-09-29 | 68.50 |
| 2017-09-28 | 67.69 |
| 2017-09-27 | 68.50 |
| 2017-09-26 | 62.28 |
| 2017-09-25 | 63.90 |
| 2017-09-22 | 66.34 |
| 2017-09-21 | 66.61 |
| 2017-09-20 | 65.79 |
| 2017-09-19 | 65.25 |
| 2017-09-18 | 66.61 |
| 2017-09-15 | 67.96 |
| 2017-09-14 | 68.23 |
| 2017-09-13 | 69.04 |
| 2017-09-12 | 70.39 |
| 2017-09-11 | 68.23 |
| 2017-09-08 | 68.23 |
| 2017-09-07 | 67.96 |
| 2017-09-06 | 68.23 |
| 2017-09-05 | 68.23 |
| 2017-09-04 | 65.29 |
| 2017-09-01 | 67.16 |
| 2017-08-31 | 67.96 |
| 2017-08-30 | 66.89 |
| 2017-08-29 | 62.09 |
| 2017-08-28 | 63.42 |
| 2017-08-25 | 63.42 |
| 2017-08-24 | 63.69 |
| 2017-08-22 | 62.35 |
| 2017-08-21 | 61.55 |
| 2017-08-18 | 63.42 |
| 2017-08-17 | 61.02 |
| 2017-08-16 | 61.02 |
| 2017-08-15 | 61.29 |
| 2017-08-14 | 61.82 |
| 2017-08-11 | 59.95 |
| 2017-08-10 | 60.49 |
| 2017-08-09 | 62.09 |
| 2017-08-08 | 60.75 |
| 2017-08-07 | 60.75 |
| 2017-08-04 | 61.02 |
| 2017-08-03 | 62.62 |
| 2017-08-02 | 60.22 |
| 2017-08-01 | 56.75 |
| 2017-07-31 | 56.21 |
| 2017-07-28 | 54.61 |
| 2017-07-27 | 54.61 |
| 2017-07-26 | 56.21 |
| 2017-07-25 | 58.08 |
| 2017-07-24 | 55.95 |
| 2017-07-21 | 57.55 |
| 2017-07-20 | 57.55 |
| 2017-07-19 | 57.55 |
| 2017-07-18 | 59.15 |
| 2017-07-17 | 58.08 |
| 2017-07-14 | 57.55 |
| 2017-07-13 | 57.01 |
| 2017-07-12 | 57.55 |
| 2017-07-11 | 55.95 |
| 2017-07-10 | 55.14 |
| 2017-07-07 | 54.88 |
| 2017-07-06 | 53.28 |
| 2017-07-05 | 51.67 |
| 2017-07-04 | 51.67 |
| 2017-07-03 | 54.08 |
| 2017-06-30 | 53.81 |
| 2017-06-29 | 54.34 |
| 2017-06-28 | 54.88 |
| 2017-06-27 | 54.88 |
| 2017-06-26 | 53.54 |
| 2017-06-23 | 54.08 |
| 2017-06-22 | 52.21 |
| 2017-06-21 | 53.54 |
| 2017-06-20 | 51.67 |
| 2017-06-19 | 50.87 |
| 2017-06-16 | 47.93 |
| 2017-06-15 | 54.34 |
| 2017-06-14 | 59.42 |
| 2017-06-13 | 59.95 |
| 2017-06-12 | 58.62 |
| 2017-06-09 | 55.81 |
| 2017-06-08 | 58.19 |
| 2017-06-07 | 58.19 |
| 2017-06-06 | 57.40 |
| 2017-06-05 | 59.78 |
| 2017-06-02 | 62.43 |
| 2017-06-01 | 64.81 |
| 2017-05-31 | 61.37 |
| 2017-05-29 | 62.95 |
| 2017-05-26 | 61.37 |
| 2017-05-25 | 60.31 |
| 2017-05-24 | 63.48 |
| 2017-05-23 | 62.16 |
| 2017-05-22 | 66.13 |
| 2017-05-19 | 61.10 |
| 2017-05-18 | 58.72 |
| 2017-05-17 | 55.55 |
| 2017-05-16 | 55.02 |
| 2017-05-15 | 54.49 |
| 2017-05-12 | 52.37 |
| 2017-05-11 | 54.75 |
| 2017-05-10 | 55.02 |
| 2017-05-09 | 57.40 |
| 2017-05-08 | 57.66 |
| 2017-05-05 | 57.40 |
| 2017-05-04 | 57.93 |
| 2017-05-02 | 57.40 |
| 2017-04-28 | 58.46 |
| 2017-04-27 | 57.40 |
| 2017-04-26 | 52.37 |
| 2017-04-25 | 55.28 |
| 2017-04-24 | 56.87 |
| 2017-04-21 | 51.31 |
| 2017-04-20 | 52.11 |
| 2017-04-19 | 51.31 |
| 2017-04-18 | 55.02 |
| 2017-04-13 | 53.17 |
| 2017-04-12 | 55.81 |
| 2017-04-11 | 53.17 |
| 2017-04-10 | 55.55 |
| 2017-04-07 | 57.13 |
| 2017-04-06 | 57.40 |
| 2017-04-05 | 59.25 |
| 2017-04-03 | 52.90 |
| 2017-03-31 | 49.20 |
| 2017-03-30 | 51.31 |
| 2017-03-29 | 51.31 |
| 2017-03-28 | 48.14 |
| 2017-03-27 | 44.70 |
| 2017-03-24 | 43.38 |
| 2017-03-23 | 43.11 |
| 2017-03-22 | 43.38 |
| 2017-03-21 | 40.20 |
| 2017-03-20 | 39.15 |
| 2017-03-17 | 39.94 |
| 2017-03-16 | 42.85 |
| 2017-03-15 | 41.79 |
| 2017-03-14 | 44.70 |
| 2017-03-13 | 44.97 |
| 2017-03-10 | 45.76 |
| 2017-03-09 | 45.76 |
| 2017-03-08 | 44.70 |
| 2017-03-07 | 46.02 |
| 2017-03-06 | 47.88 |
| 2017-03-03 | 50.52 |
| 2017-03-02 | 50.26 |
| 2017-03-01 | 50.79 |
| 2017-02-28 | 50.79 |
| 2017-02-27 | 49.20 |
| 2017-02-24 | 49.46 |
| 2017-02-23 | 51.05 |
| 2017-02-22 | 51.58 |
| 2017-02-21 | 49.99 |
| 2017-02-20 | 52.64 |
| 2017-02-17 | 49.20 |
| 2017-02-16 | 58.19 |
| 2017-02-15 | 56.61 |
| 2017-02-14 | 52.11 |
| 2017-02-13 | 55.81 |
| 2017-02-10 | 54.22 |
| 2017-02-09 | 55.81 |
| 2017-02-08 | 54.22 |
| 2017-02-07 | 54.49 |
| 2017-02-06 | 52.64 |
| 2017-02-03 | 53.96 |
| 2017-02-02 | 51.84 |
| 2017-02-01 | 51.31 |
| 2017-01-27 | 56.08 |
| 2017-01-26 | 53.43 |
| 2017-01-25 | 53.43 |
| 2017-01-24 | 53.17 |
| 2017-01-23 | 49.99 |
| 2017-01-20 | 46.02 |
| 2017-01-19 | 50.79 |
| 2017-01-18 | 48.14 |
| 2017-01-17 | 48.40 |
| 2017-01-16 | 48.93 |
| 2017-01-13 | 53.17 |
| 2017-01-12 | 49.99 |
| 2017-01-11 | 52.11 |
| 2017-01-10 | 55.02 |
| 2017-01-09 | 51.05 |
| 2017-01-06 | 50.26 |
| 2017-01-05 | 48.14 |
| 2017-01-04 | 44.70 |
| 2017-01-03 | 45.50 |
| 2016-12-30 | 43.38 |
| 2016-12-29 | 43.11 |
| 2016-12-28 | 44.17 |
| 2016-12-23 | 43.64 |
| 2016-12-22 | 44.17 |
| 2016-12-21 | 44.70 |
| 2016-12-20 | 44.97 |
| 2016-12-19 | 49.46 |
| 2016-12-16 | 51.31 |
| 2016-12-15 | 49.73 |
| 2016-12-14 | 47.88 |
| 2016-12-13 | 48.14 |
| 2016-12-12 | 48.14 |
| 2016-12-09 | 47.08 |
| 2016-12-08 | 46.82 |
| 2016-12-07 | 46.02 |
| 2016-12-06 | 48.14 |
| 2016-12-05 | 43.91 |
| 2016-12-02 | 44.17 |
| 2016-12-01 | 42.32 |
| 2016-11-30 | 44.17 |
| 2016-11-29 | 40.20 |
| 2016-11-28 | 39.94 |
| 2016-11-25 | 39.94 |
| 2016-11-24 | 41.00 |
| 2016-11-23 | 40.73 |
| 2016-11-22 | 40.47 |
| 2016-11-21 | 39.41 |
| 2016-11-18 | 39.15 |
| 2016-11-17 | 41.53 |
| 2016-11-16 | 41.26 |
| 2016-11-15 | 39.94 |
| 2016-11-14 | 43.91 |
| 2016-11-11 | 46.29 |
| 2016-11-10 | 50.79 |
| 2016-11-09 | 47.08 |
| 2016-11-08 | 47.35 |
| 2016-11-07 | 43.91 |
| 2016-11-04 | 46.02 |
| 2016-11-03 | 49.99 |
| 2016-11-02 | 52.11 |
| 2016-11-01 | 51.31 |
| 2016-10-31 | 55.55 |
| 2016-10-28 | 53.70 |
| 2016-10-27 | 56.87 |
| 2016-10-26 | 56.87 |
| 2016-10-25 | 53.96 |
| 2016-10-24 | 57.40 |
| 2016-10-20 | 53.17 |
| 2016-10-19 | 55.28 |
| 2016-10-18 | 54.75 |
| 2016-10-17 | 54.22 |
| 2016-10-14 | 53.43 |
| 2016-10-13 | 52.37 |
| 2016-10-12 | 50.26 |
| 2016-10-11 | 48.40 |
| 2016-10-07 | 46.29 |
| 2016-10-06 | 45.76 |
| 2016-10-05 | 44.70 |
| 2016-10-04 | 48.40 |
| 2016-10-03 | 47.88 |
| 2016-09-30 | 46.02 |
| 2016-09-29 | 48.14 |
| 2016-09-28 | 44.17 |
| 2016-09-27 | 45.50 |
| 2016-09-26 | 44.97 |
| 2016-09-23 | 44.44 |
| 2016-09-22 | 48.40 |
| 2016-09-21 | 46.82 |
| 2016-09-20 | 47.88 |
| 2016-09-19 | 45.76 |
| 2016-09-15 | 42.59 |
| 2016-09-14 | 40.73 |
| 2016-09-13 | 42.59 |
| 2016-09-12 | 48.67 |
| 2016-09-09 | 50.26 |
| 2016-09-08 | 51.05 |
| 2016-09-07 | 52.37 |
| 2016-09-06 | 54.75 |
| 2016-09-05 | 54.75 |
| 2016-09-02 | 54.49 |
| 2016-09-01 | 54.75 |
| 2016-08-31 | 51.58 |
| 2016-08-30 | 52.62 |
| 2016-08-29 | 51.32 |
| 2016-08-26 | 52.36 |
| 2016-08-25 | 50.01 |
| 2016-08-24 | 52.62 |
| 2016-08-23 | 53.41 |
| 2016-08-22 | 53.93 |
| 2016-08-19 | 54.97 |
| 2016-08-18 | 53.67 |
| 2016-08-17 | 52.36 |
| 2016-08-16 | 53.67 |
| 2016-08-15 | 56.28 |
| 2016-08-12 | 53.14 |
| 2016-08-11 | 51.58 |
| 2016-08-10 | 51.58 |
| 2016-08-09 | 53.67 |
| 2016-08-08 | 53.41 |
| 2016-08-05 | 53.14 |
| 2016-08-04 | 53.41 |
| 2016-08-03 | 51.84 |
| 2016-08-01 | 61.23 |
| 2016-07-29 | 57.06 |
| 2016-07-28 | 60.97 |
| 2016-07-27 | 57.84 |
| 2016-07-26 | 56.54 |
| 2016-07-25 | 56.01 |
| 2016-07-22 | 54.19 |
| 2016-07-21 | 55.49 |
| 2016-07-20 | 58.62 |
| 2016-07-19 | 60.71 |
| 2016-07-18 | 59.93 |
| 2016-07-15 | 61.49 |
| 2016-07-14 | 56.28 |
| 2016-07-13 | 57.84 |
| 2016-07-12 | 53.41 |
| 2016-07-11 | 56.28 |
| 2016-07-08 | 50.01 |
| 2016-07-07 | 47.41 |
| 2016-07-06 | 46.36 |
| 2016-07-05 | 46.10 |
| 2016-07-04 | 44.27 |
| 2016-06-30 | 46.62 |
| 2016-06-29 | 39.84 |
| 2016-06-28 | 39.84 |
| 2016-06-27 | 38.80 |
| 2016-06-24 | 36.97 |
| 2016-06-23 | 39.32 |
| 2016-06-22 | 38.27 |
| 2016-06-21 | 37.23 |
| 2016-06-20 | 36.71 |
| 2016-06-17 | 36.97 |
| 2016-06-16 | 35.14 |
| 2016-06-15 | 35.93 |
| 2016-06-14 | 34.88 |
| 2016-06-13 | 36.45 |
| 2016-06-10 | 38.80 |
| 2016-06-08 | 37.49 |
| 2016-06-07 | 36.06 |
| 2016-06-06 | 34.77 |
| 2016-06-03 | 34.51 |
| 2016-06-02 | 33.22 |
| 2016-06-01 | 34.25 |
| 2016-05-31 | 31.67 |
| 2016-05-30 | 24.95 |
| 2016-05-27 | 24.18 |
| 2016-05-26 | 22.63 |
| 2016-05-25 | 22.63 |
| 2016-05-24 | 23.66 |
| 2016-05-23 | 23.92 |
| 2016-05-20 | 22.63 |
| 2016-05-19 | 26.25 |
| 2016-05-18 | 23.66 |
| 2016-05-17 | 23.66 |
| 2016-05-16 | 24.44 |
| 2016-05-13 | 24.95 |
| 2016-05-12 | 25.99 |
| 2016-05-11 | 24.44 |
| 2016-05-10 | 25.73 |
| 2016-05-09 | 25.47 |
| 2016-05-06 | 25.21 |
| 2016-05-05 | 25.99 |
| 2016-05-04 | 25.99 |
| 2016-05-03 | 28.05 |
| 2016-04-29 | 27.02 |
| 2016-04-28 | 26.50 |
| 2016-04-27 | 25.47 |
| 2016-04-26 | 25.99 |
| 2016-04-25 | 25.99 |
| 2016-04-22 | 24.70 |
| 2016-04-21 | 29.60 |
| 2016-04-20 | 30.63 |
| 2016-04-19 | 30.63 |
| 2016-04-18 | 28.05 |
| 2016-04-15 | 27.79 |
| 2016-04-14 | 27.28 |
| 2016-04-13 | 29.34 |
| 2016-04-12 | 27.02 |
| 2016-04-11 | 27.79 |
| 2016-04-08 | 30.38 |
| 2016-04-07 | 28.83 |
| 2016-04-06 | 26.25 |
| 2016-04-05 | 31.67 |
| 2016-04-01 | 38.12 |
| 2016-03-31 | 49.48 |
| 2016-03-30 | 46.90 |
| 2016-03-29 | 40.19 |
| 2016-03-24 | 39.93 |
| 2016-03-23 | 44.06 |
| 2016-03-22 | 44.58 |
| 2016-03-21 | 43.80 |
| 2016-03-18 | 41.22 |
| 2016-03-17 | 40.70 |
| 2016-03-16 | 41.99 |
| 2016-03-15 | 42.77 |
| 2016-03-14 | 41.99 |
| 2016-03-11 | 38.38 |
| 2016-03-10 | 39.67 |
| 2016-03-09 | 43.29 |
| 2016-03-08 | 41.48 |
| 2016-03-07 | 44.06 |
| 2016-03-04 | 45.61 |
| 2016-03-03 | 44.32 |
| 2016-03-02 | 42.77 |
| 2016-03-01 | 39.15 |
| 2016-02-29 | 39.15 |
| 2016-02-26 | 40.19 |
| 2016-02-25 | 37.86 |
| 2016-02-24 | 40.45 |
| 2016-02-23 | 40.45 |
| 2016-02-22 | 42.51 |
| 2016-02-19 | 41.48 |
| 2016-02-18 | 40.96 |
| 2016-02-17 | 40.45 |
| 2016-02-16 | 41.74 |
| 2016-02-15 | 40.45 |
| 2016-02-12 | 37.61 |
| 2016-02-11 | 37.35 |
| 2016-02-05 | 37.86 |
| 2016-02-04 | 37.09 |
| 2016-02-03 | 36.31 |
| 2016-02-02 | 36.06 |
| 2016-02-01 | 36.06 |
| 2016-01-29 | 38.12 |
| 2016-01-28 | 30.63 |
| 2016-01-27 | 26.76 |
| 2016-01-26 | 23.92 |
| 2016-01-25 | 23.15 |
| 2016-01-22 | 20.57 |
| 2016-01-21 | 20.82 |
| 2016-01-20 | 22.63 |
| 2016-01-19 | 24.95 |
| 2016-01-18 | 21.34 |
| 2016-01-15 | 22.37 |
| 2016-01-14 | 21.34 |
| 2016-01-13 | 24.70 |
| 2016-01-12 | 22.63 |
| 2016-01-11 | 21.60 |
| 2016-01-08 | 24.70 |
| 2016-01-07 | 24.44 |
| 2016-01-06 | 30.12 |
| 2016-01-05 | 30.38 |
| 2016-01-04 | 31.15 |
| 2015-12-31 | 32.70 |
| 2015-12-30 | 30.38 |
| 2015-12-29 | 31.93 |
| 2015-12-28 | 31.15 |
| 2015-12-24 | 31.41 |
| 2015-12-23 | 29.34 |
| 2015-12-22 | 28.05 |
| 2015-12-21 | 25.47 |
| 2015-12-18 | 25.73 |
| 2015-12-17 | 23.66 |
| 2015-12-16 | 24.44 |
| 2015-12-15 | 24.70 |
| 2015-12-14 | 25.73 |
| 2015-12-11 | 28.05 |
| 2015-12-10 | 26.50 |
| 2015-12-09 | 30.89 |
| 2015-12-08 | 30.38 |
| 2015-12-07 | 30.89 |
| 2015-12-04 | 27.54 |
| 2015-12-03 | 27.02 |
| 2015-12-02 | 27.54 |
| 2015-12-01 | 27.02 |
| 2015-11-30 | 24.44 |
| 2015-11-27 | 26.50 |
| 2015-11-26 | 28.83 |
| 2015-11-25 | 27.79 |
| 2015-11-24 | 28.83 |
| 2015-11-23 | 31.67 |
| 2015-11-20 | 31.93 |
| 2015-11-19 | 31.93 |
| 2015-11-18 | 31.67 |
| 2015-11-17 | 31.41 |
| 2015-11-16 | 31.41 |
| 2015-11-13 | 32.44 |
| 2015-11-12 | 32.96 |
| 2015-11-11 | 32.70 |
| 2015-11-10 | 34.51 |
| 2015-11-09 | 36.83 |
| 2015-11-06 | 37.09 |
| 2015-11-05 | 37.61 |
| 2015-11-04 | 40.70 |
| 2015-11-03 | 37.35 |
| 2015-11-02 | 36.57 |
| 2015-10-30 | 37.09 |
| 2015-10-29 | 37.35 |
| 2015-10-28 | 37.86 |
| 2015-10-27 | 37.35 |
| 2015-10-26 | 38.38 |
| 2015-10-23 | 36.83 |
| 2015-10-22 | 34.77 |
| 2015-10-20 | 33.47 |
| 2015-10-19 | 33.47 |
| 2015-10-16 | 34.25 |
| 2015-10-15 | 33.99 |
| 2015-10-14 | 32.96 |
| 2015-10-13 | 35.80 |
| 2015-10-12 | 31.93 |
| 2015-10-09 | 28.83 |
| 2015-10-08 | 29.86 |
| 2015-10-07 | 30.38 |
| 2015-10-06 | 26.25 |
| 2015-10-05 | 25.47 |
| 2015-10-02 | 25.21 |
| 2015-09-30 | 22.11 |
| 2015-09-29 | 20.05 |
| 2015-09-25 | 21.60 |
| 2015-09-24 | 21.86 |
| 2015-09-23 | 22.63 |
| 2015-09-22 | 25.47 |
| 2015-09-21 | 25.99 |
| 2015-09-18 | 23.66 |
| 2015-09-17 | 22.37 |
| 2015-09-16 | 23.41 |
| 2015-09-15 | 23.41 |
| 2015-09-14 | 22.89 |
| 2015-09-11 | 24.18 |
| 2015-09-10 | 25.73 |
| 2015-09-09 | 26.24 |
| 2015-09-08 | 24.46 |
| 2015-09-07 | 25.22 |
| 2015-09-04 | 25.73 |
| 2015-09-02 | 21.41 |
| 2015-09-01 | 25.73 |
| 2015-08-31 | 28.27 |
| 2015-08-28 | 31.06 |
| 2015-08-27 | 28.78 |
| 2015-08-26 | 27.51 |
| 2015-08-25 | 26.75 |
| 2015-08-24 | 29.03 |
| 2015-08-21 | 38.94 |
| 2015-08-20 | 43.00 |
| 2015-08-19 | 45.54 |
| 2015-08-18 | 47.32 |
| 2015-08-17 | 49.61 |
| 2015-08-14 | 51.64 |
| 2015-08-13 | 52.40 |
| 2015-08-12 | 54.18 |
| 2015-08-11 | 55.19 |
| 2015-08-10 | 56.97 |
| 2015-08-07 | 55.19 |
| 2015-08-06 | 57.48 |
| 2015-08-05 | 58.24 |
| 2015-08-04 | 57.99 |
| 2015-08-03 | 57.23 |
| 2015-07-31 | 57.73 |
| 2015-07-30 | 56.21 |
| 2015-07-29 | 53.92 |
| 2015-07-28 | 56.46 |
| 2015-07-27 | 56.46 |
| 2015-07-24 | 62.31 |
| 2015-07-23 | 60.02 |
| 2015-07-22 | 62.31 |
| 2015-07-21 | 62.31 |
| 2015-07-20 | 64.59 |
| 2015-07-17 | 60.78 |
| 2015-07-16 | 59.26 |
| 2015-07-15 | 61.29 |
| 2015-07-14 | 64.59 |
| 2015-07-13 | 65.10 |
| 2015-07-10 | 64.85 |
| 2015-07-09 | 61.29 |
| 2015-07-08 | 56.46 |
| 2015-07-07 | 63.07 |
| 2015-07-06 | 62.56 |
| 2015-07-03 | 66.88 |
| 2015-07-02 | 67.39 |
| 2015-06-30 | 66.12 |
| 2015-06-29 | 67.89 |
| 2015-06-26 | 72.72 |
| 2015-06-25 | 74.75 |
| 2015-06-24 | 73.23 |
| 2015-06-23 | 71.70 |
| 2015-06-22 | 69.67 |
| 2015-06-19 | 68.15 |
| 2015-06-18 | 68.15 |
| 2015-06-17 | 67.13 |
| 2015-06-16 | 68.66 |
| 2015-06-15 | 68.91 |
| 2015-06-12 | 69.93 |
| 2015-06-11 | 70.94 |
| 2015-06-10 | 70.69 |
| 2015-06-09 | 71.45 |
| 2015-06-08 | 72.47 |
| 2015-06-05 | 77.04 |
| 2015-06-04 | 75.51 |
| 2015-06-03 | 76.51 |
| 2015-06-02 | 75.76 |
| 2015-06-01 | 77.76 |
| 2015-05-29 | 82.99 |
| 2015-05-28 | 77.26 |
| 2015-05-27 | 79.25 |
| 2015-05-26 | 81.25 |
| 2015-05-22 | 79.50 |
| 2015-05-21 | 79.00 |
| 2015-05-20 | 80.00 |
| 2015-05-19 | 82.00 |
| 2015-05-18 | 81.75 |
| 2015-05-15 | 81.50 |
| 2015-05-14 | 82.74 |
| 2015-05-13 | 83.74 |
| 2015-05-12 | 84.24 |
| 2015-05-11 | 84.49 |
| 2015-05-08 | 84.99 |
| 2015-05-07 | 85.98 |
| 2015-05-06 | 87.23 |
| 2015-05-05 | 87.23 |
| 2015-05-04 | 89.72 |
| 2015-04-30 | 87.48 |
| 2015-04-29 | 85.73 |
| 2015-04-28 | 86.98 |
| 2015-04-27 | 86.73 |
| 2015-04-24 | 86.23 |
| 2015-04-23 | 87.48 |
| 2015-04-22 | 84.24 |
| 2015-04-21 | 87.98 |
| 2015-04-20 | 88.23 |
| 2015-04-17 | 89.97 |
| 2015-04-16 | 91.47 |
| 2015-04-15 | 89.97 |
| 2015-04-14 | 91.47 |
| 2015-04-13 | 93.46 |
| 2015-04-10 | 96.46 |
| 2015-04-09 | 95.21 |
| 2015-04-08 | 97.20 |
| 2015-04-02 | 93.21 |
| 2015-04-01 | 94.21 |
| 2015-03-31 | 92.96 |
| 2015-03-30 | 89.23 |
| 2015-03-27 | 91.22 |
| 2015-03-26 | 89.72 |
| 2015-03-25 | 91.97 |
| 2015-03-24 | 89.72 |
| 2015-03-23 | 89.72 |
| 2015-03-20 | 90.47 |
| 2015-03-19 | 90.97 |
| 2015-03-18 | 88.48 |
| 2015-03-17 | 91.47 |
| 2015-03-16 | 89.97 |
| 2015-03-13 | 90.72 |
| 2015-03-12 | 91.97 |
| 2015-03-11 | 90.97 |
| 2015-03-10 | 90.72 |
| 2015-03-09 | 90.97 |
| 2015-03-06 | 91.97 |
| 2015-03-05 | 93.71 |
| 2015-03-04 | 94.21 |
| 2015-03-03 | 95.96 |
| 2015-03-02 | 96.70 |
| 2015-02-27 | 96.70 |
| 2015-02-26 | 96.70 |
| 2015-02-25 | 98.95 |
| 2015-02-24 | 98.95 |
| 2015-02-23 | 97.95 |
| 2015-02-18 | 99.70 |
| 2015-02-17 | 99.95 |
| 2015-02-16 | 97.70 |
| 2015-02-13 | 95.71 |
| 2015-02-12 | 93.96 |
| 2015-02-11 | 96.70 |
| 2015-02-10 | 95.96 |
| 2015-02-09 | 96.95 |
| 2015-02-06 | 97.20 |
| 2015-02-05 | 96.95 |
| 2015-02-04 | 96.95 |
| 2015-02-03 | 96.70 |
| 2015-02-02 | 97.70 |
| 2015-01-30 | 96.95 |
| 2015-01-29 | 96.46 |
| 2015-01-28 | 97.70 |
| 2015-01-27 | 96.21 |
| 2015-01-26 | 96.70 |
| 2015-01-23 | 99.45 |
| 2015-01-22 | 98.45 |
| 2015-01-21 | 97.95 |
| 2015-01-20 | 97.45 |
| 2015-01-19 | 97.95 |
| 2015-01-16 | 97.45 |
| 2015-01-15 | 97.20 |
| 2015-01-14 | 98.45 |
| 2015-01-13 | 95.21 |
| 2015-01-12 | 94.46 |
| 2015-01-09 | 96.21 |
| 2015-01-08 | 94.46 |
| 2015-01-07 | 91.97 |
| 2015-01-06 | 93.71 |
| 2015-01-05 | 93.21 |
| 2015-01-02 | 92.47 |
| 2014-12-31 | 91.72 |
| 2014-12-30 | 90.97 |
| 2014-12-29 | 91.72 |
| 2014-12-24 | 87.73 |
| 2014-12-23 | 87.48 |
| 2014-12-22 | 86.73 |
| 2014-12-19 | 86.73 |
| 2014-12-18 | 87.23 |
| 2014-12-17 | 86.98 |
| 2014-12-16 | 93.96 |
| 2014-12-15 | 93.71 |
| 2014-12-12 | 93.46 |
| 2014-12-11 | 90.22 |
| 2014-12-10 | 101.44 |
| 2014-12-09 | 99.95 |
| 2014-12-08 | 100.19 |
| 2014-12-05 | 103.44 |
| 2014-12-04 | 104.68 |
| 2014-12-03 | 103.93 |
| 2014-12-02 | 104.43 |
| 2014-12-01 | 98.70 |
| 2014-11-28 | 103.93 |
| 2014-11-27 | 104.18 |
| 2014-11-26 | 105.43 |
| 2014-11-25 | 105.68 |
| 2014-11-24 | 105.93 |
| 2014-11-21 | 104.43 |
| 2014-11-20 | 105.68 |
| 2014-11-19 | 100.69 |
| 2014-11-18 | 102.69 |
| 2014-11-17 | 103.68 |
| 2014-11-14 | 104.18 |
| 2014-11-13 | 103.44 |
| 2014-11-12 | 102.69 |
| 2014-11-11 | 103.44 |
| 2014-11-10 | 102.94 |
| 2014-11-07 | 102.44 |
| 2014-11-06 | 104.18 |
| 2014-11-05 | 108.92 |
| 2014-11-04 | 111.41 |
| 2014-11-03 | 109.67 |
| 2014-10-31 | 108.67 |
| 2014-10-30 | 103.93 |
| 2014-10-29 | 103.44 |
| 2014-10-28 | 103.93 |
| 2014-10-27 | 104.43 |
| 2014-10-24 | 106.18 |
| 2014-10-23 | 105.43 |
| 2014-10-22 | 106.68 |
| 2014-10-21 | 104.18 |
| 2014-10-20 | 105.68 |
| 2014-10-17 | 103.68 |
| 2014-10-16 | 105.18 |
| 2014-10-15 | 103.19 |
| 2014-10-14 | 106.18 |
| 2014-10-13 | 109.92 |
| 2014-10-10 | 113.41 |
| 2014-10-09 | 111.91 |
| 2014-10-08 | 108.17 |
| 2014-10-07 | 109.67 |
| 2014-10-06 | 107.18 |
| 2014-10-03 | 111.91 |
| 2014-09-30 | 101.69 |
| 2014-09-29 | 110.91 |
| 2014-09-26 | 112.91 |
| 2014-09-25 | 111.41 |
| 2014-09-24 | 114.41 |
| 2014-09-23 | 112.16 |
| 2014-09-22 | 116.40 |
| 2014-09-19 | 113.41 |
| 2014-09-18 | 120.14 |
| 2014-09-17 | 119.39 |
| 2014-09-16 | 121.64 |
| 2014-09-15 | 121.88 |
| 2014-09-12 | 124.38 |
| 2014-09-11 | 125.37 |
| 2014-09-10 | 124.38 |
| 2014-09-08 | 131.61 |
| 2014-09-05 | 133.34 |
| 2014-09-04 | 131.11 |
| 2014-09-03 | 130.62 |
| 2014-09-02 | 126.17 |
| 2014-09-01 | 125.92 |
| 2014-08-29 | 123.20 |
| 2014-08-28 | 123.70 |
| 2014-08-27 | 125.43 |
| 2014-08-26 | 125.92 |
| 2014-08-25 | 127.16 |
| 2014-08-22 | 122.71 |
| 2014-08-21 | 124.69 |
| 2014-08-20 | 133.58 |
| 2014-08-19 | 126.17 |
| 2014-08-18 | 123.94 |
| 2014-08-15 | 122.46 |
| 2014-08-14 | 121.47 |
| 2014-08-13 | 120.24 |
| 2014-08-12 | 120.73 |
| 2014-08-11 | 120.73 |
| 2014-08-08 | 119.74 |
| 2014-08-07 | 122.96 |
| 2014-08-06 | 120.73 |
| 2014-08-05 | 123.70 |
| 2014-08-04 | 127.41 |
| 2014-08-01 | 119.50 |
| 2014-07-31 | 131.11 |
| 2014-07-30 | 123.94 |
| 2014-07-29 | 127.16 |
| 2014-07-28 | 124.93 |
| 2014-07-25 | 127.65 |
| 2014-07-24 | 129.88 |
| 2014-07-23 | 128.64 |
| 2014-07-22 | 127.41 |
| 2014-07-21 | 128.64 |
| 2014-07-18 | 127.65 |
| 2014-07-17 | 127.90 |
| 2014-07-16 | 127.65 |
| 2014-07-15 | 128.15 |
| 2014-07-14 | 128.39 |
| 2014-07-11 | 125.92 |
| 2014-07-10 | 127.65 |
| 2014-07-09 | 125.18 |
| 2014-07-08 | 124.93 |
| 2014-07-07 | 125.18 |
| 2014-07-04 | 124.93 |
| 2014-07-03 | 124.19 |
| 2014-07-02 | 121.23 |
| 2014-06-30 | 114.06 |
| 2014-06-27 | 115.05 |
| 2014-06-26 | 111.59 |
| 2014-06-25 | 112.08 |
| 2014-06-24 | 111.34 |
| 2014-06-23 | 112.57 |
| 2014-06-20 | 115.05 |
| 2014-06-19 | 115.54 |
| 2014-06-18 | 115.79 |
| 2014-06-17 | 116.04 |
| 2014-06-16 | 115.29 |
| 2014-06-13 | 116.28 |
| 2014-06-12 | 116.53 |
| 2014-06-11 | 116.04 |
| 2014-06-10 | 118.51 |
| 2014-06-09 | 121.47 |
| 2014-06-06 | 120.73 |
| 2014-06-05 | 115.05 |
| 2014-06-04 | 114.30 |
| 2014-06-03 | 116.50 |
| 2014-05-30 | 113.57 |
| 2014-05-29 | 116.01 |
| 2014-05-28 | 116.50 |
| 2014-05-27 | 117.96 |
| 2014-05-26 | 118.44 |
| 2014-05-23 | 117.47 |
| 2014-05-22 | 117.23 |
| 2014-05-21 | 114.30 |
| 2014-05-20 | 115.52 |
| 2014-05-19 | 116.98 |
| 2014-05-16 | 116.98 |
| 2014-05-15 | 116.25 |
| 2014-05-14 | 117.23 |
| 2014-05-13 | 119.66 |
| 2014-05-12 | 115.77 |
| 2014-05-09 | 112.36 |
| 2014-05-08 | 111.14 |
| 2014-05-07 | 111.63 |
| 2014-05-05 | 115.28 |
| 2014-05-02 | 111.63 |
| 2014-04-30 | 109.19 |
| 2014-04-29 | 109.68 |
| 2014-04-28 | 106.27 |
| 2014-04-25 | 107.00 |
| 2014-04-24 | 108.70 |
| 2014-04-23 | 107.49 |
| 2014-04-22 | 105.78 |
| 2014-04-17 | 105.54 |
| 2014-04-16 | 103.35 |
| 2014-04-15 | 103.83 |
| 2014-04-14 | 106.02 |
| 2014-04-11 | 105.29 |
| 2014-04-10 | 101.15 |
| 2014-04-09 | 93.12 |
| 2014-04-08 | 90.44 |
| 2014-04-07 | 90.44 |
| 2014-04-04 | 93.36 |
| 2014-04-03 | 96.28 |
| 2014-04-02 | 94.58 |
| 2014-04-01 | 92.63 |
| 2014-03-31 | 87.76 |
| 2014-03-28 | 90.93 |
| 2014-03-27 | 87.52 |
| 2014-03-26 | 85.08 |
| 2014-03-25 | 86.06 |
| 2014-03-24 | 89.47 |
| 2014-03-21 | 90.68 |
| 2014-03-20 | 88.49 |
| 2014-03-19 | 95.07 |
| 2014-03-18 | 93.36 |
| 2014-03-17 | 92.39 |
| 2014-03-14 | 87.52 |
| 2014-03-13 | 91.17 |
| 2014-03-12 | 91.90 |
| 2014-03-11 | 93.36 |
| 2014-03-10 | 91.17 |
| 2014-03-07 | 94.09 |
| 2014-03-06 | 93.85 |
| 2014-03-05 | 90.68 |
| 2014-03-04 | 87.76 |
| 2014-03-03 | 88.00 |
| 2014-02-28 | 87.27 |
| 2014-02-27 | 87.27 |
| 2014-02-26 | 87.76 |
| 2014-02-25 | 87.52 |
| 2014-02-24 | 89.71 |
| 2014-02-21 | 88.73 |
| 2014-02-20 | 88.73 |
| 2014-02-19 | 90.44 |
| 2014-02-18 | 88.25 |
| 2014-02-17 | 89.71 |
| 2014-02-14 | 90.93 |
| 2014-02-13 | 90.20 |
| 2014-02-12 | 90.20 |
| 2014-02-11 | 89.22 |
| 2014-02-10 | 89.95 |
| 2014-02-07 | 88.25 |
| 2014-02-06 | 83.13 |
| 2014-02-05 | 81.92 |
| 2014-02-04 | 84.84 |
| 2014-01-30 | 87.27 |
| 2014-01-29 | 93.61 |
| 2014-01-28 | 95.55 |
| 2014-01-27 | 96.77 |
| 2014-01-24 | 96.77 |
| 2014-01-23 | 97.99 |
| 2014-01-22 | 99.69 |
| 2014-01-21 | 100.67 |
| 2014-01-20 | 99.21 |
| 2014-01-17 | 99.45 |
| 2014-01-16 | 100.42 |
| 2014-01-15 | 100.67 |
| 2014-01-14 | 99.45 |
| 2014-01-13 | 102.13 |
| 2014-01-10 | 100.91 |
| 2014-01-09 | 101.64 |
| 2014-01-08 | 101.40 |
| 2014-01-07 | 100.91 |
| 2014-01-06 | 104.32 |
| 2014-01-03 | 99.94 |
| 2014-01-02 | 110.16 |
| 2013-12-31 | 114.79 |
| 2013-12-30 | 112.60 |
| 2013-12-27 | 112.84 |
| 2013-12-24 | 111.14 |
| 2013-12-23 | 110.65 |
| 2013-12-20 | 113.82 |
| 2013-12-19 | 113.33 |
| 2013-12-18 | 112.11 |
| 2013-12-17 | 110.90 |
| 2013-12-16 | 109.68 |
| 2013-12-13 | 105.78 |
| 2013-12-12 | 104.56 |
| 2013-12-11 | 106.27 |
| 2013-12-10 | 108.46 |
| 2013-12-09 | 111.87 |
| 2013-12-06 | 108.70 |
| 2013-12-05 | 111.38 |
| 2013-12-04 | 114.30 |
| 2013-12-03 | 115.77 |
| 2013-12-02 | 116.50 |
| 2013-11-29 | 116.74 |
| 2013-11-28 | 117.96 |
| 2013-11-27 | 117.71 |
| 2013-11-26 | 116.74 |
| 2013-11-25 | 118.93 |
| 2013-11-22 | 121.37 |
| 2013-11-21 | 125.51 |
| 2013-11-20 | 126.24 |
| 2013-11-19 | 121.85 |
| 2013-11-18 | 119.66 |
| 2013-11-15 | 120.64 |
| 2013-11-14 | 114.79 |
| 2013-11-13 | 113.33 |
| 2013-11-12 | 111.87 |
| 2013-11-11 | 114.79 |
| 2013-11-08 | 115.28 |
| 2013-11-07 | 115.28 |
| 2013-11-06 | 114.06 |
| 2013-11-05 | 112.60 |
| 2013-11-04 | 112.84 |
| 2013-11-01 | 116.25 |
| 2013-10-31 | 114.79 |
| 2013-10-30 | 113.57 |
| 2013-10-29 | 114.30 |
| 2013-10-28 | 111.87 |
| 2013-10-25 | 111.87 |
| 2013-10-24 | 114.30 |
| 2013-10-23 | 116.25 |
| 2013-10-22 | 115.28 |
| 2013-10-21 | 117.47 |
| 2013-10-18 | 115.77 |
| 2013-10-17 | 112.36 |
| 2013-10-16 | 109.68 |
| 2013-10-15 | 106.76 |
| 2013-10-11 | 107.00 |
| 2013-10-10 | 108.46 |
| 2013-10-09 | 106.51 |
| 2013-10-08 | 108.22 |
| 2013-10-07 | 107.49 |
| 2013-10-04 | 109.43 |
| 2013-10-03 | 107.24 |
| 2013-10-02 | 107.24 |
| 2013-09-30 | 108.70 |
| 2013-09-27 | 111.38 |
| 2013-09-26 | 110.65 |
| 2013-09-25 | 107.00 |
| 2013-09-24 | 108.46 |
| 2013-09-23 | 115.28 |
| 2013-09-19 | 123.80 |
| 2013-09-18 | 114.30 |
| 2013-09-17 | 114.30 |
| 2013-09-16 | 107.49 |
| 2013-09-13 | 101.40 |
| 2013-09-12 | 109.92 |
| 2013-09-11 | 110.65 |
| 2013-09-10 | 104.56 |
| 2013-09-09 | 97.99 |
| 2013-09-06 | 97.51 |
| 2013-09-05 | 99.44 |
| 2013-09-04 | 97.99 |
| 2013-09-03 | 102.33 |
| 2013-09-02 | 100.16 |
| 2013-08-30 | 93.65 |
| 2013-08-29 | 95.58 |
| 2013-08-28 | 86.17 |
| 2013-08-27 | 98.47 |
| 2013-08-26 | 97.75 |
| 2013-08-23 | 99.68 |
| 2013-08-22 | 93.65 |
| 2013-08-21 | 101.36 |
| 2013-08-20 | 97.75 |
| 2013-08-19 | 125.00 |
| 2013-08-16 | 131.27 |
| 2013-08-15 | 128.13 |
| 2013-08-13 | 126.20 |
| 2013-08-12 | 119.93 |
| 2013-08-09 | 116.56 |
| 2013-08-08 | 113.66 |
| 2013-08-07 | 117.28 |
| 2013-08-06 | 119.45 |
| 2013-08-05 | 119.69 |
| 2013-08-02 | 122.35 |
| 2013-08-01 | 113.42 |
| 2013-07-31 | 111.49 |
| 2013-07-30 | 118.49 |
| 2013-07-29 | 120.17 |
| 2013-07-26 | 122.10 |
| 2013-07-25 | 120.66 |
| 2013-07-24 | 121.38 |
| 2013-07-23 | 115.11 |
| 2013-07-22 | 109.56 |
| 2013-07-19 | 109.08 |
| 2013-07-18 | 109.81 |
| 2013-07-17 | 110.05 |
| 2013-07-16 | 108.12 |
| 2013-07-15 | 112.70 |
| 2013-07-12 | 109.81 |
| 2013-07-11 | 108.36 |
| 2013-07-10 | 106.91 |
| 2013-07-09 | 107.88 |
| 2013-07-08 | 111.98 |
| 2013-07-05 | 110.77 |
| 2013-07-04 | 103.29 |
| 2013-07-03 | 100.88 |
| 2013-07-02 | 97.75 |
| 2013-06-28 | 100.40 |
| 2013-06-27 | 98.71 |
| 2013-06-26 | 99.92 |
| 2013-06-25 | 99.19 |
| 2013-06-24 | 100.40 |
| 2013-06-21 | 104.98 |
| 2013-06-20 | 104.50 |
| 2013-06-19 | 120.17 |
| 2013-06-18 | 126.69 |
| 2013-06-17 | 120.66 |
| 2013-06-14 | 121.62 |
| 2013-06-13 | 118.73 |
| 2013-06-11 | 133.20 |
| 2013-06-10 | 139.71 |
| 2013-06-07 | 128.62 |
| 2013-06-06 | 135.42 |
| 2013-06-05 | 133.09 |
| 2013-06-04 | 138.22 |
| 2013-06-03 | 131.69 |
| 2013-05-31 | 140.55 |
| 2013-05-30 | 142.88 |
| 2013-05-29 | 147.54 |
| 2013-05-28 | 161.53 |
| 2013-05-27 | 168.05 |
| 2013-05-24 | 170.38 |
| 2013-05-23 | 166.19 |
| 2013-05-22 | 167.59 |
| 2013-05-21 | 181.11 |
| 2013-05-20 | 181.11 |
| 2013-05-16 | 173.65 |
| 2013-05-15 | 175.98 |
| 2013-05-14 | 173.18 |
| 2013-05-13 | 171.32 |
| 2013-05-10 | 171.32 |
| 2013-05-09 | 169.92 |
| 2013-05-08 | 163.86 |
| 2013-05-07 | 158.73 |
| 2013-05-06 | 163.86 |
| 2013-05-03 | 154.07 |
| 2013-05-02 | 158.26 |
| 2013-04-30 | 150.34 |
| 2013-04-29 | 151.27 |
| 2013-04-26 | 150.81 |
| 2013-04-25 | 152.20 |
| 2013-04-24 | 152.67 |
| 2013-04-23 | 151.74 |
| 2013-04-22 | 150.34 |
| 2013-04-19 | 149.41 |
| 2013-04-18 | 151.74 |
| 2013-04-17 | 152.20 |
| 2013-04-16 | 141.95 |
| 2013-04-15 | 147.54 |
| 2013-04-12 | 152.67 |
| 2013-04-11 | 147.54 |
| 2013-04-10 | 148.94 |
| 2013-04-09 | 148.01 |
| 2013-04-08 | 145.68 |
| 2013-04-05 | 147.08 |
| 2013-04-03 | 150.34 |
| 2013-04-02 | 152.20 |
| 2013-03-28 | 145.21 |
| 2013-03-27 | 146.14 |
| 2013-03-26 | 140.55 |
| 2013-03-25 | 141.95 |
| 2013-03-22 | 143.81 |
| 2013-03-21 | 148.94 |
| 2013-03-20 | 135.42 |
| 2013-03-19 | 139.62 |
| 2013-03-18 | 144.74 |
| 2013-03-15 | 149.41 |
| 2013-03-14 | 142.41 |
| 2013-03-13 | 149.41 |
| 2013-03-12 | 148.47 |
| 2013-03-11 | 154.53 |
| 2013-03-08 | 159.20 |
| 2013-03-07 | 156.40 |
| 2013-03-06 | 159.20 |
| 2013-03-05 | 147.54 |
| 2013-03-04 | 139.15 |
| 2013-03-01 | 138.68 |
| 2013-02-28 | 139.15 |
| 2013-02-27 | 126.56 |
| 2013-02-26 | 127.03 |
| 2013-02-25 | 128.66 |
| 2013-02-22 | 125.86 |
| 2013-02-21 | 126.10 |
| 2013-02-20 | 131.69 |
| 2013-02-19 | 128.20 |
| 2013-02-18 | 130.06 |
| 2013-02-15 | 126.10 |
| 2013-02-14 | 125.63 |
| 2013-02-08 | 130.99 |
| 2013-02-07 | 131.69 |
| 2013-02-06 | 139.15 |
| 2013-02-05 | 126.56 |
| 2013-02-04 | 129.59 |
| 2013-02-01 | 130.53 |
| 2013-01-31 | 132.62 |
| 2013-01-30 | 129.59 |
| 2013-01-29 | 127.96 |
| 2013-01-28 | 120.50 |
| 2013-01-25 | 115.38 |
| 2013-01-24 | 118.87 |
| 2013-01-23 | 119.10 |
| 2013-01-22 | 118.41 |
| 2013-01-21 | 116.07 |
| 2013-01-18 | 111.41 |
| 2013-01-17 | 108.62 |
| 2013-01-16 | 109.32 |
| 2013-01-15 | 109.78 |
| 2013-01-14 | 116.54 |
| 2013-01-11 | 115.14 |
| 2013-01-10 | 113.51 |
| 2013-01-09 | 116.07 |
| 2013-01-08 | 106.52 |
| 2013-01-07 | 101.39 |
| 2013-01-04 | 101.86 |
| 2013-01-03 | 99.29 |
| 2013-01-02 | 99.29 |
| 2012-12-31 | 98.36 |
| 2012-12-28 | 96.96 |
| 2012-12-27 | 93.93 |
| 2012-12-24 | 96.73 |
| 2012-12-21 | 97.66 |
| 2012-12-20 | 96.03 |
| 2012-12-19 | 101.39 |
| 2012-12-18 | 99.99 |
| 2012-12-17 | 96.03 |
| 2012-12-14 | 99.29 |
| 2012-12-13 | 98.13 |
| 2012-12-12 | 98.36 |
| 2012-12-11 | 94.63 |
| 2012-12-10 | 94.63 |
| 2012-12-07 | 98.13 |
| 2012-12-06 | 96.73 |
| 2012-12-05 | 97.19 |
| 2012-12-04 | 92.53 |
| 2012-12-03 | 90.67 |
| 2012-11-30 | 89.74 |
| 2012-11-29 | 92.77 |
| 2012-11-28 | 91.37 |
| 2012-11-27 | 92.53 |
| 2012-11-26 | 93.70 |
| 2012-11-23 | 94.86 |
| 2012-11-22 | 94.63 |
| 2012-11-21 | 94.40 |
| 2012-11-20 | 92.53 |
| 2012-11-19 | 95.80 |
| 2012-11-16 | 93.70 |
| 2012-11-15 | 90.67 |
| 2012-11-14 | 94.40 |
| 2012-11-13 | 95.80 |
| 2012-11-12 | 97.43 |
| 2012-11-09 | 99.53 |
| 2012-11-08 | 98.83 |
| 2012-11-07 | 98.36 |
| 2012-11-06 | 97.89 |
| 2012-11-05 | 102.09 |
| 2012-11-02 | 101.39 |
| 2012-11-01 | 98.59 |
| 2012-10-31 | 101.16 |
| 2012-10-30 | 102.32 |
| 2012-10-29 | 101.16 |
| 2012-10-26 | 100.69 |
| 2012-10-25 | 103.72 |
| 2012-10-24 | 104.42 |
| 2012-10-22 | 103.25 |
| 2012-10-19 | 103.25 |
| 2012-10-18 | 103.25 |
| 2012-10-17 | 101.62 |
| 2012-10-16 | 103.95 |
| 2012-10-15 | 102.79 |
| 2012-10-12 | 104.42 |
| 2012-10-11 | 104.42 |
| 2012-10-10 | 104.89 |
| 2012-10-09 | 97.89 |
| 2012-10-08 | 96.96 |
| 2012-10-05 | 97.19 |
| 2012-10-04 | 97.19 |
| 2012-10-03 | 97.19 |
| 2012-09-28 | 96.50 |
| 2012-09-27 | 91.60 |
| 2012-09-26 | 92.07 |
| 2012-09-25 | 96.73 |
| 2012-09-24 | 96.96 |
| 2012-09-21 | 95.80 |
| 2012-09-20 | 95.56 |
| 2012-09-19 | 97.89 |
| 2012-09-18 | 98.13 |
| 2012-09-17 | 101.86 |
| 2012-09-14 | 100.69 |
| 2012-09-13 | 99.06 |
| 2012-09-12 | 98.83 |
| 2012-09-11 | 98.36 |
| 2012-09-10 | 97.19 |
| 2012-09-07 | 91.65 |
| 2012-09-06 | 90.50 |
| 2012-09-05 | 89.34 |
| 2012-09-04 | 91.88 |
| 2012-09-03 | 91.88 |
| 2012-08-31 | 92.11 |
| 2012-08-30 | 88.65 |
| 2012-08-29 | 91.65 |
| 2012-08-28 | 91.88 |
| 2012-08-27 | 94.19 |
| 2012-08-24 | 90.50 |
| 2012-08-23 | 95.12 |
| 2012-08-22 | 96.04 |
| 2012-08-21 | 93.96 |
| 2012-08-20 | 95.81 |
| 2012-08-17 | 97.89 |
| 2012-08-16 | 97.66 |
| 2012-08-15 | 102.51 |
| 2012-08-14 | 102.97 |
| 2012-08-13 | 103.43 |
| 2012-08-10 | 100.43 |
| 2012-08-09 | 105.05 |
| 2012-08-08 | 96.50 |
| 2012-08-07 | 100.89 |
| 2012-08-06 | 104.35 |
| 2012-08-03 | 102.51 |
| 2012-08-02 | 105.28 |
| 2012-08-01 | 101.12 |
| 2012-07-31 | 100.89 |
| 2012-07-30 | 102.97 |
| 2012-07-27 | 100.20 |
| 2012-07-26 | 99.97 |
| 2012-07-25 | 99.73 |
| 2012-07-24 | 95.12 |
| 2012-07-23 | 92.81 |
| 2012-07-20 | 95.12 |
| 2012-07-19 | 93.04 |
| 2012-07-18 | 100.43 |
| 2012-07-17 | 104.12 |
| 2012-07-16 | 106.66 |
| 2012-07-13 | 104.81 |
| 2012-07-12 | 98.12 |
| 2012-07-11 | 96.73 |
| 2012-07-10 | 103.20 |
| 2012-07-09 | 99.73 |
| 2012-07-06 | 100.20 |
| 2012-07-05 | 91.42 |
| 2012-07-04 | 95.35 |
| 2012-07-03 | 93.04 |
| 2012-06-29 | 84.96 |
| 2012-06-28 | 91.65 |
| 2012-06-27 | 91.19 |
| 2012-06-26 | 84.26 |
| 2012-06-25 | 81.95 |
| 2012-06-22 | 82.65 |
| 2012-06-21 | 84.03 |
| 2012-06-20 | 83.57 |
| 2012-06-19 | 83.34 |
| 2012-06-18 | 83.80 |
| 2012-06-15 | 82.19 |
| 2012-06-14 | 84.26 |
| 2012-06-13 | 83.34 |
| 2012-06-12 | 84.26 |
| 2012-06-11 | 82.65 |
| 2012-06-08 | 77.80 |
| 2012-06-07 | 75.03 |
| 2012-06-06 | 72.03 |
| 2012-06-05 | 72.49 |
| 2012-06-04 | 75.26 |
| 2012-06-01 | 81.39 |
| 2012-05-31 | 81.61 |
| 2012-05-30 | 80.93 |
| 2012-05-29 | 80.25 |
| 2012-05-28 | 77.76 |
| 2012-05-25 | 79.57 |
| 2012-05-24 | 77.98 |
| 2012-05-23 | 85.02 |
| 2012-05-22 | 81.84 |
| 2012-05-21 | 75.49 |
| 2012-05-18 | 74.80 |
| 2012-05-17 | 77.07 |
| 2012-05-16 | 74.80 |
| 2012-05-15 | 74.80 |
| 2012-05-14 | 81.39 |
| 2012-05-11 | 81.84 |
| 2012-05-10 | 80.93 |
| 2012-05-09 | 82.75 |
| 2012-05-08 | 88.43 |
| 2012-05-07 | 88.88 |
| 2012-05-04 | 92.51 |
| 2012-05-03 | 92.51 |
| 2012-05-02 | 94.55 |
| 2012-04-30 | 91.38 |
| 2012-04-27 | 91.38 |
| 2012-04-26 | 95.24 |
| 2012-04-25 | 94.78 |
| 2012-04-24 | 98.64 |
| 2012-04-23 | 98.64 |
| 2012-04-20 | 100.68 |
| 2012-04-19 | 102.05 |
| 2012-04-18 | 100.68 |
| 2012-04-17 | 102.95 |
| 2012-04-16 | 105.22 |
| 2012-04-13 | 104.77 |
| 2012-04-12 | 105.00 |
| 2012-04-11 | 100.68 |
| 2012-04-10 | 103.18 |
| 2012-04-05 | 101.82 |
| 2012-04-03 | 106.59 |
| 2012-04-02 | 104.32 |
| 2012-03-30 | 95.46 |
| 2012-03-29 | 97.73 |
| 2012-03-28 | 104.09 |
| 2012-03-27 | 100.46 |
| 2012-03-26 | 93.87 |
| 2012-03-23 | 95.92 |
| 2012-03-22 | 99.78 |
| 2012-03-21 | 101.82 |
| 2012-03-20 | 102.27 |
| 2012-03-19 | 105.00 |
| 2012-03-16 | 104.54 |
| 2012-03-15 | 103.86 |
| 2012-03-14 | 108.63 |
| 2012-03-13 | 107.04 |
| 2012-03-12 | 102.73 |
| 2012-03-09 | 98.64 |
| 2012-03-08 | 100.68 |
| 2012-03-07 | 93.19 |
| 2012-03-06 | 94.55 |
| 2012-03-05 | 99.10 |
| 2012-03-02 | 103.41 |
| 2012-03-01 | 100.91 |
| 2012-02-29 | 97.73 |
| 2012-02-28 | 93.42 |
| 2012-02-27 | 90.01 |
| 2012-02-24 | 90.24 |
| 2012-02-23 | 91.60 |
| 2012-02-22 | 92.97 |
| 2012-02-21 | 87.74 |
| 2012-02-20 | 90.70 |
| 2012-02-17 | 97.96 |
| 2012-02-16 | 91.60 |
| 2012-02-15 | 93.19 |
| 2012-02-14 | 91.83 |
| 2012-02-13 | 93.19 |
| 2012-02-10 | 93.42 |
| 2012-02-09 | 95.46 |
| 2012-02-08 | 96.37 |
| 2012-02-07 | 92.74 |
| 2012-02-06 | 102.27 |
| 2012-02-03 | 104.77 |
| 2012-02-02 | 114.08 |
| 2012-02-01 | 106.59 |
| 2012-01-31 | 101.14 |
| 2012-01-30 | 103.86 |
| 2012-01-27 | 111.81 |
| 2012-01-26 | 108.63 |
| 2012-01-20 | 104.09 |
| 2012-01-19 | 104.32 |
| 2012-01-18 | 102.05 |
| 2012-01-17 | 105.68 |
| 2012-01-16 | 104.77 |
| 2012-01-13 | 101.37 |
| 2012-01-12 | 104.77 |
| 2012-01-11 | 107.27 |
| 2012-01-10 | 99.78 |
| 2012-01-09 | 99.78 |
| 2012-01-06 | 99.32 |
| 2012-01-05 | 102.05 |
| 2012-01-04 | 90.70 |
| 2012-01-03 | 77.07 |
| 2011-12-30 | 83.43 |
| 2011-12-29 | 77.07 |
| 2011-12-28 | 81.84 |
| 2011-12-23 | 85.70 |
| 2011-12-22 | 83.20 |
| 2011-12-21 | 89.79 |
| 2011-12-20 | 82.30 |
| 2011-12-19 | 89.79 |
| 2011-12-16 | 87.29 |
| 2011-12-15 | 89.11 |
| 2011-12-14 | 96.60 |
| 2011-12-13 | 99.78 |
| 2011-12-12 | 100.68 |
| 2011-12-09 | 95.92 |
| 2011-12-08 | 103.18 |
| 2011-12-07 | 107.72 |
| 2011-12-06 | 105.45 |
| 2011-12-05 | 103.18 |
| 2011-12-02 | 96.82 |
| 2011-12-01 | 97.51 |
| 2011-11-30 | 91.38 |
| 2011-11-29 | 93.65 |
| 2011-11-28 | 90.70 |
| 2011-11-25 | 89.79 |
| 2011-11-24 | 92.97 |
| 2011-11-23 | 92.74 |
| 2011-11-22 | 93.42 |
| 2011-11-21 | 91.60 |
| 2011-11-18 | 89.11 |
| 2011-11-17 | 93.19 |
| 2011-11-16 | 95.69 |
| 2011-11-15 | 90.70 |
| 2011-11-14 | 95.69 |
| 2011-11-11 | 91.15 |
| 2011-11-10 | 88.20 |
| 2011-11-09 | 88.43 |
| 2011-11-08 | 82.30 |
| 2011-11-07 | 81.84 |
| 2011-11-04 | 81.16 |
| 2011-11-03 | 68.90 |
| 2011-11-02 | 79.34 |
| 2011-11-01 | 81.61 |
| 2011-10-31 | 85.25 |
| 2011-10-28 | 92.74 |
| 2011-10-27 | 85.70 |
| 2011-10-26 | 77.30 |
| 2011-10-25 | 76.62 |
| 2011-10-24 | 75.94 |
| 2011-10-21 | 74.80 |
| 2011-10-20 | 77.30 |
| 2011-10-19 | 78.21 |
| 2011-10-18 | 76.62 |
| 2011-10-17 | 77.07 |
| 2011-10-14 | 72.53 |
| 2011-10-13 | 65.72 |
| 2011-10-12 | 63.45 |
| 2011-10-11 | 63.23 |
| 2011-10-10 | 60.28 |
| 2011-10-07 | 60.28 |
| 2011-10-06 | 59.37 |
| 2011-10-04 | 55.96 |
| 2011-10-03 | 55.05 |
| 2011-09-30 | 57.32 |
| 2011-09-28 | 52.33 |
| 2011-09-27 | 43.02 |
| 2011-09-26 | 38.71 |
| 2011-09-23 | 50.51 |
| 2011-09-22 | 57.78 |
| 2011-09-21 | 57.78 |
| 2011-09-20 | 58.00 |
| 2011-09-19 | 57.10 |
| 2011-09-16 | 59.59 |
| 2011-09-15 | 58.46 |
| 2011-09-14 | 60.05 |
| 2011-09-12 | 59.37 |
| 2011-09-09 | 64.82 |
| 2011-09-08 | 64.82 |
| 2011-09-07 | 65.26 |
| 2011-09-06 | 65.04 |
| 2011-09-05 | 67.29 |
| 2011-09-02 | 68.41 |
| 2011-09-01 | 68.41 |
| 2011-08-31 | 67.06 |
| 2011-08-30 | 67.06 |
| 2011-08-29 | 64.37 |
| 2011-08-26 | 59.88 |
| 2011-08-25 | 68.41 |
| 2011-08-24 | 61.45 |
| 2011-08-23 | 56.73 |
| 2011-08-22 | 57.85 |
| 2011-08-19 | 59.20 |
| 2011-08-18 | 64.59 |
| 2011-08-17 | 64.14 |
| 2011-08-16 | 64.14 |
| 2011-08-15 | 62.79 |
| 2011-08-12 | 59.88 |
| 2011-08-11 | 57.63 |
| 2011-08-10 | 62.57 |
| 2011-08-09 | 54.94 |
| 2011-08-08 | 56.06 |
| 2011-08-05 | 61.22 |
| 2011-08-04 | 73.80 |
| 2011-08-03 | 71.78 |
| 2011-08-02 | 76.04 |
| 2011-08-01 | 77.17 |
| 2011-07-29 | 76.27 |
| 2011-07-28 | 74.25 |
| 2011-07-27 | 70.65 |
| 2011-07-26 | 71.78 |
| 2011-07-25 | 71.55 |
| 2011-07-22 | 72.23 |
| 2011-07-21 | 70.20 |
| 2011-07-20 | 69.31 |
| 2011-07-19 | 67.51 |
| 2011-07-18 | 69.76 |
| 2011-07-15 | 69.31 |
| 2011-07-14 | 61.67 |
| 2011-07-13 | 63.24 |
| 2011-07-12 | 60.55 |
| 2011-07-11 | 61.45 |
| 2011-07-08 | 63.02 |
| 2011-07-07 | 64.37 |
| 2011-07-06 | 63.69 |
| 2011-07-05 | 63.02 |
| 2011-07-04 | 58.75 |
| 2011-06-30 | 56.06 |
| 2011-06-29 | 51.79 |
| 2011-06-28 | 52.24 |
| 2011-06-27 | 52.69 |
| 2011-06-24 | 52.24 |
| 2011-06-23 | 49.32 |
| 2011-06-22 | 49.28 |
| 2011-06-21 | 47.71 |
| 2011-06-20 | 47.48 |
| 2011-06-17 | 47.26 |
| 2011-06-16 | 50.62 |
| 2011-06-15 | 49.50 |
| 2011-06-14 | 49.50 |
| 2011-06-13 | 50.85 |
| 2011-06-10 | 54.66 |
| 2011-06-09 | 53.54 |
| 2011-06-08 | 55.78 |
| 2011-06-07 | 53.54 |
| 2011-06-03 | 54.66 |
| 2011-06-02 | 54.21 |
| 2011-06-01 | 56.22 |
| 2011-05-31 | 50.85 |
| 2011-05-30 | 49.95 |
| 2011-05-27 | 50.85 |
| 2011-05-26 | 49.72 |
| 2011-05-25 | 46.36 |
| 2011-05-24 | 49.88 |
| 2011-05-23 | 52.53 |
| 2011-05-20 | 56.93 |
| 2011-05-19 | 54.73 |
| 2011-05-18 | 61.33 |
| 2011-05-17 | 56.93 |
| 2011-05-16 | 56.05 |
| 2011-05-13 | 56.49 |
| 2011-05-12 | 59.79 |
| 2011-05-11 | 61.77 |
| 2011-05-09 | 61.77 |
| 2011-05-06 | 60.01 |
| 2011-05-05 | 58.91 |
| 2011-05-04 | 58.47 |
| 2011-05-03 | 59.79 |
| 2011-04-29 | 60.67 |
| 2011-04-28 | 62.21 |
| 2011-04-27 | 59.57 |
| 2011-04-26 | 57.37 |
| 2011-04-21 | 57.81 |
| 2011-04-20 | 58.25 |
| 2011-04-19 | 52.09 |
| 2011-04-18 | 53.85 |
| 2011-04-15 | 53.41 |
| 2011-04-14 | 51.20 |
| 2011-04-13 | 48.78 |
| 2011-04-12 | 50.54 |
| 2011-04-11 | 54.07 |
| 2011-04-08 | 53.19 |
| 2011-04-07 | 52.75 |
| 2011-04-06 | 49.66 |
| 2011-04-04 | 51.42 |
| 2011-04-01 | 48.78 |
| 2011-03-31 | 53.19 |
| 2011-03-30 | 47.46 |
| 2011-03-29 | 41.74 |
| 2011-03-28 | 39.76 |
| 2011-03-25 | 37.34 |
| 2011-03-24 | 39.54 |
| 2011-03-23 | 39.32 |
| 2011-03-22 | 37.34 |
| 2011-03-21 | 36.24 |
| 2011-03-18 | 34.70 |
| 2011-03-17 | 31.62 |
| 2011-03-16 | 39.76 |
| 2011-03-15 | 40.64 |
| 2011-03-14 | 41.74 |
| 2011-03-11 | 38.66 |
| 2011-03-10 | 41.30 |
| 2011-03-09 | 44.60 |
| 2011-03-08 | 39.76 |
| 2011-03-07 | 40.86 |
| 2011-03-04 | 41.74 |
| 2011-03-03 | 38.66 |
| 2011-03-02 | 36.46 |
| 2011-03-01 | 36.68 |
| 2011-02-28 | 36.24 |
| 2011-02-25 | 37.34 |
| 2011-02-24 | 37.78 |
| 2011-02-23 | 38.22 |
| 2011-02-22 | 39.76 |
| 2011-02-21 | 41.08 |
| 2011-02-18 | 43.72 |
| 2011-02-17 | 43.50 |
| 2011-02-16 | 46.36 |
| 2011-02-15 | 45.26 |
| 2011-02-14 | 46.58 |
| 2011-02-11 | 43.72 |
| 2011-02-10 | 49.00 |
| 2011-02-09 | 50.98 |
| 2011-02-08 | 51.86 |
| 2011-02-07 | 53.63 |
| 2011-02-02 | 53.19 |
| 2011-02-01 | 52.53 |
| 2011-01-31 | 48.56 |
| 2011-01-28 | 50.98 |
| 2011-01-27 | 50.76 |
| 2011-01-26 | 50.10 |
| 2011-01-25 | 47.46 |
| 2011-01-24 | 46.58 |
| 2011-01-21 | 45.92 |
| 2011-01-20 | 49.00 |
| 2011-01-19 | 50.76 |
| 2011-01-18 | 53.85 |
| 2011-01-17 | 54.29 |
| 2011-01-14 | 54.07 |
| 2011-01-13 | 55.61 |
| 2011-01-12 | 56.93 |
| 2011-01-11 | 54.95 |
| 2011-01-10 | 54.29 |
| 2011-01-07 | 56.27 |
| 2011-01-06 | 55.83 |
| 2011-01-05 | 56.93 |
| 2011-01-04 | 56.27 |
| 2011-01-03 | 54.95 |
| 2010-12-31 | 54.07 |
| 2010-12-30 | 54.29 |
| 2010-12-29 | 50.54 |
| 2010-12-28 | 48.34 |
| 2010-12-24 | 47.68 |
| 2010-12-23 | 47.90 |
| 2010-12-22 | 47.90 |
| 2010-12-21 | 48.34 |
| 2010-12-20 | 46.36 |
| 2010-12-17 | 47.02 |
| 2010-12-16 | 45.04 |
| 2010-12-15 | 48.12 |
| 2010-12-14 | 45.48 |
| 2010-12-13 | 45.04 |
| 2010-12-10 | 46.58 |
| 2010-12-09 | 47.68 |
| 2010-12-08 | 47.46 |
| 2010-12-07 | 47.46 |
| 2010-12-06 | 50.32 |
| 2010-12-03 | 47.24 |
| 2010-12-02 | 46.36 |
| 2010-12-01 | 47.02 |
| 2010-11-30 | 47.68 |
| 2010-11-29 | 41.52 |
| 2010-11-26 | 43.28 |
| 2010-11-25 | 42.62 |
| 2010-11-24 | 46.80 |
| 2010-11-23 | 40.86 |
| 2010-11-22 | 46.80 |
| 2010-11-19 | 49.22 |
| 2010-11-18 | 49.66 |
| 2010-11-17 | 48.34 |
| 2010-11-16 | 48.56 |
| 2010-11-15 | 52.09 |
| 2010-11-12 | 54.07 |
| 2010-11-11 | 59.57 |
| 2010-11-10 | 60.01 |
| 2010-11-09 | 59.35 |
| 2010-11-08 | 57.81 |
| 2010-11-05 | 56.27 |
| 2010-11-04 | 61.77 |
| 2010-11-03 | 62.65 |
| 2010-11-02 | 62.65 |
| 2010-11-01 | 58.91 |
| 2010-10-29 | 57.81 |
| 2010-10-28 | 56.27 |
| 2010-10-27 | 55.61 |
| 2010-10-26 | 59.79 |
| 2010-10-25 | 55.83 |
| 2010-10-22 | 56.71 |
| 2010-10-21 | 54.95 |
| 2010-10-20 | 55.63 |
| 2010-10-19 | 54.97 |
| 2010-10-18 | 53.66 |
| 2010-10-15 | 53.66 |
| 2010-10-14 | 56.73 |
| 2010-10-13 | 58.05 |
| 2010-10-12 | 58.93 |
| 2010-10-11 | 60.02 |
| 2010-10-08 | 61.12 |
| 2010-10-07 | 63.97 |
| 2010-10-06 | 63.10 |
| 2010-10-05 | 62.00 |
| 2010-10-04 | 64.85 |
| 2010-09-30 | 54.75 |
| 2010-09-29 | 55.85 |
| 2010-09-28 | 55.19 |
| 2010-09-27 | 55.41 |
| 2010-09-24 | 56.07 |
| 2010-09-22 | 57.39 |
| 2010-09-21 | 55.19 |
| 2010-09-20 | 56.73 |
| 2010-09-17 | 53.88 |
| 2010-09-16 | 56.07 |
| 2010-09-15 | 44.88 |
| 2010-09-14 | 42.24 |
| 2010-09-13 | 41.80 |
| 2010-09-10 | 41.15 |
| 2010-09-09 | 39.17 |
| 2010-09-08 | 39.82 |
| 2010-09-07 | 40.04 |
| 2010-09-06 | 39.39 |
| 2010-09-03 | 32.43 |
| 2010-09-02 | 27.21 |
| 2010-09-01 | 26.56 |
| 2010-08-31 | 25.91 |
| 2010-08-30 | 26.12 |
| 2010-08-27 | 25.69 |
| 2010-08-26 | 26.99 |
| 2010-08-25 | 26.34 |
| 2010-08-24 | 28.08 |
| 2010-08-23 | 27.86 |
| 2010-08-20 | 26.77 |
| 2010-08-19 | 26.99 |
| 2010-08-18 | 26.12 |
| 2010-08-17 | 26.12 |
| 2010-08-16 | 25.25 |
| 2010-08-13 | 25.47 |
| 2010-08-12 | 24.82 |
| 2010-08-11 | 25.04 |
| 2010-08-10 | 26.12 |
| 2010-08-09 | 26.12 |
| 2010-08-06 | 24.38 |
| 2010-08-05 | 24.38 |
| 2010-08-04 | 22.21 |
| 2010-08-03 | 22.86 |
| 2010-08-02 | 21.77 |
| 2010-07-30 | 20.69 |
| 2010-07-29 | 20.69 |
| 2010-07-28 | 19.60 |
| 2010-07-27 | 19.16 |
| 2010-07-26 | 19.60 |
| 2010-07-23 | 19.60 |
| 2010-07-22 | 18.08 |
| 2010-07-21 | 18.29 |
| 2010-07-20 | 17.21 |
| 2010-07-19 | 16.99 |
| 2010-07-16 | 17.86 |
| 2010-07-15 | 17.86 |
| 2010-07-14 | 18.51 |
| 2010-07-13 | 18.29 |
| 2010-07-12 | 18.73 |
| 2010-07-09 | 18.73 |
| 2010-07-08 | 18.95 |
| 2010-07-07 | 16.55 |
| 2010-07-06 | 16.55 |
| 2010-07-05 | 15.03 |
| 2010-07-02 | 14.82 |
| 2010-06-30 | 15.25 |
| 2010-06-29 | 16.34 |
| 2010-06-28 | 17.21 |
| 2010-06-25 | 18.29 |
| 2010-06-24 | 17.42 |
| 2010-06-23 | 17.64 |
| 2010-06-22 | 18.73 |
| 2010-06-21 | 16.55 |
| 2010-06-18 | 15.47 |
| 2010-06-17 | 15.90 |
| 2010-06-15 | 15.90 |
| 2010-06-14 | 16.34 |
| 2010-06-11 | 15.47 |
| 2010-06-10 | 11.77 |
| 2010-06-09 | 10.25 |
| 2010-06-08 | 10.90 |
| 2010-06-07 | 10.25 |
| 2010-06-04 | 13.08 |
| 2010-06-03 | 10.90 |
| 2010-06-02 | 12.86 |
| 2010-06-01 | 10.68 |
| 2010-05-31 | 9.81 |
| 2010-05-28 | 8.73 |
| 2010-05-27 | 7.42 |
| 2010-05-26 | 6.12 |
| 2010-05-25 | 3.51 |
| 2010-05-24 | 12.21 |
| 2010-05-20 | 12.21 |
| 2010-05-19 | 14.78 |
| 2010-05-18 | 13.70 |
| 2010-05-17 | 11.99 |
| 2010-05-14 | 13.28 |
| 2010-05-13 | 13.28 |
| 2010-05-12 | 12.85 |
| 2010-05-11 | 13.49 |
| 2010-05-10 | 11.35 |
| 2010-05-07 | 9.21 |
| 2010-05-06 | 7.71 |
| 2010-05-05 | 9.21 |
| 2010-05-04 | 12.42 |
| 2010-05-03 | 13.28 |
| 2010-04-30 | 12.63 |
| 2010-04-29 | 10.28 |
| 2010-04-28 | 10.06 |
| 2010-04-27 | 10.71 |
| 2010-04-26 | 9.21 |
| 2010-04-23 | 9.42 |
| 2010-04-22 | 4.71 |
| 2010-04-21 | 5.78 |
| 2010-04-20 | 6.64 |
| 2010-04-19 | 7.28 |
| 2010-04-16 | 9.64 |
| 2010-04-15 | 9.64 |
| 2010-04-14 | 9.42 |
| 2010-04-13 | 9.64 |
| 2010-04-12 | 9.21 |
| 2010-04-09 | 10.06 |
| 2010-04-08 | 8.78 |
| 2010-04-07 | 10.71 |
| 2010-04-01 | 9.85 |
| 2010-03-31 | 7.71 |
| 2010-03-30 | 9.42 |
| 2010-03-29 | 8.78 |
| 2010-03-26 | 9.21 |
| 2010-03-25 | 9.64 |
| 2010-03-24 | 4.93 |
| 2010-03-23 | 2.36 |
| 2010-03-22 | 1.50 |
| 2010-03-19 | 2.36 |
| 2010-03-18 | 1.93 |
| 2010-03-17 | 1.71 |
| 2010-03-16 | 0.43 |
| 2010-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy