Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 102.03 |
| 2025-09-01 | 102.96 |
| 2025-08-29 | 98.77 |
| 2025-08-28 | 97.84 |
| 2025-08-27 | 99.39 |
| 2025-08-26 | 101.87 |
| 2025-08-25 | 104.51 |
| 2025-08-22 | 100.48 |
| 2025-08-21 | 98.77 |
| 2025-08-20 | 99.08 |
| 2025-08-19 | 98.77 |
| 2025-08-18 | 99.08 |
| 2025-08-15 | 100.17 |
| 2025-08-14 | 101.87 |
| 2025-08-13 | 102.34 |
| 2025-08-12 | 97.68 |
| 2025-08-11 | 97.06 |
| 2025-08-08 | 96.91 |
| 2025-08-07 | 98.30 |
| 2025-08-06 | 97.22 |
| 2025-08-05 | 96.75 |
| 2025-08-04 | 95.51 |
| 2025-08-01 | 93.80 |
| 2025-07-31 | 95.98 |
| 2025-07-30 | 99.08 |
| 2025-07-29 | 101.87 |
| 2025-07-28 | 102.18 |
| 2025-07-25 | 100.79 |
| 2025-07-24 | 102.96 |
| 2025-07-23 | 101.87 |
| 2025-07-22 | 98.62 |
| 2025-07-21 | 97.53 |
| 2025-07-18 | 96.44 |
| 2025-07-17 | 93.96 |
| 2025-07-16 | 93.80 |
| 2025-07-15 | 94.58 |
| 2025-07-14 | 91.63 |
| 2025-07-11 | 91.01 |
| 2025-07-10 | 90.24 |
| 2025-07-09 | 89.15 |
| 2025-07-08 | 91.17 |
| 2025-07-07 | 88.99 |
| 2025-07-04 | 89.30 |
| 2025-07-03 | 90.39 |
| 2025-07-02 | 91.17 |
| 2025-06-30 | 90.24 |
| 2025-06-27 | 91.63 |
| 2025-06-26 | 92.10 |
| 2025-06-25 | 93.18 |
| 2025-06-24 | 90.86 |
| 2025-06-23 | 86.98 |
| 2025-06-20 | 85.58 |
| 2025-06-19 | 83.41 |
| 2025-06-18 | 87.13 |
| 2025-06-17 | 89.30 |
| 2025-06-16 | 89.93 |
| 2025-06-13 | 88.22 |
| 2025-06-12 | 89.77 |
| 2025-06-11 | 91.94 |
| 2025-06-10 | 90.08 |
| 2025-06-09 | 90.08 |
| 2025-06-06 | 87.44 |
| 2025-06-05 | 87.75 |
| 2025-06-04 | 85.89 |
| 2025-06-03 | 84.81 |
| 2025-06-02 | 82.17 |
| 2025-05-30 | 82.94 |
| 2025-05-29 | 85.12 |
| 2025-05-28 | 82.79 |
| 2025-05-27 | 83.56 |
| 2025-05-26 | 82.48 |
| 2025-05-23 | 84.81 |
| 2025-05-22 | 84.34 |
| 2025-05-21 | 86.67 |
| 2025-05-20 | 85.27 |
| 2025-05-19 | 82.63 |
| 2025-05-16 | 82.79 |
| 2025-05-15 | 83.56 |
| 2025-05-14 | 84.81 |
| 2025-05-13 | 80.46 |
| 2025-05-12 | 84.18 |
| 2025-05-09 | 78.91 |
| 2025-05-08 | 77.98 |
| 2025-05-07 | 77.20 |
| 2025-05-06 | 77.20 |
| 2025-05-02 | 75.81 |
| 2025-04-30 | 72.70 |
| 2025-04-29 | 71.77 |
| 2025-04-28 | 71.46 |
| 2025-04-25 | 71.46 |
| 2025-04-24 | 70.69 |
| 2025-04-23 | 72.08 |
| 2025-04-22 | 68.23 |
| 2025-04-17 | 66.85 |
| 2025-04-16 | 63.93 |
| 2025-04-15 | 67.16 |
| 2025-04-14 | 66.85 |
| 2025-04-11 | 63.01 |
| 2025-04-10 | 61.32 |
| 2025-04-09 | 57.79 |
| 2025-04-08 | 56.10 |
| 2025-04-07 | 53.95 |
| 2025-04-03 | 77.76 |
| 2025-04-02 | 80.68 |
| 2025-04-01 | 80.53 |
| 2025-03-31 | 80.22 |
| 2025-03-28 | 82.22 |
| 2025-03-27 | 83.44 |
| 2025-03-26 | 82.68 |
| 2025-03-25 | 81.75 |
| 2025-03-24 | 85.90 |
| 2025-03-21 | 84.37 |
| 2025-03-20 | 88.51 |
| 2025-03-19 | 92.66 |
| 2025-03-18 | 92.36 |
| 2025-03-17 | 87.90 |
| 2025-03-14 | 86.36 |
| 2025-03-13 | 82.52 |
| 2025-03-12 | 84.21 |
| 2025-03-11 | 84.67 |
| 2025-03-10 | 84.98 |
| 2025-03-07 | 88.36 |
| 2025-03-06 | 89.13 |
| 2025-03-05 | 82.83 |
| 2025-03-04 | 77.76 |
| 2025-03-03 | 78.37 |
| 2025-02-28 | 77.91 |
| 2025-02-27 | 83.91 |
| 2025-02-26 | 84.06 |
| 2025-02-25 | 78.53 |
| 2025-02-24 | 80.83 |
| 2025-02-21 | 81.91 |
| 2025-02-20 | 74.84 |
| 2025-02-19 | 77.76 |
| 2025-02-18 | 78.07 |
| 2025-02-17 | 75.30 |
| 2025-02-14 | 75.30 |
| 2025-02-13 | 69.00 |
| 2025-02-12 | 69.46 |
| 2025-02-11 | 65.32 |
| 2025-02-10 | 66.85 |
| 2025-02-07 | 63.93 |
| 2025-02-06 | 62.09 |
| 2025-02-05 | 59.78 |
| 2025-02-04 | 61.32 |
| 2025-02-03 | 57.02 |
| 2025-01-28 | 57.02 |
| 2025-01-27 | 56.71 |
| 2025-01-24 | 55.64 |
| 2025-01-23 | 52.87 |
| 2025-01-22 | 53.41 |
| 2025-01-21 | 56.10 |
| 2025-01-20 | 54.56 |
| 2025-01-17 | 52.03 |
| 2025-01-16 | 51.72 |
| 2025-01-15 | 49.64 |
| 2025-01-14 | 49.34 |
| 2025-01-13 | 46.65 |
| 2025-01-10 | 48.03 |
| 2025-01-09 | 49.26 |
| 2025-01-08 | 49.57 |
| 2025-01-07 | 50.80 |
| 2025-01-06 | 52.72 |
| 2025-01-03 | 53.18 |
| 2025-01-02 | 51.95 |
| 2024-12-31 | 55.64 |
| 2024-12-30 | 55.02 |
| 2024-12-27 | 55.33 |
| 2024-12-24 | 55.94 |
| 2024-12-23 | 53.79 |
| 2024-12-20 | 52.79 |
| 2024-12-19 | 53.02 |
| 2024-12-18 | 53.95 |
| 2024-12-17 | 52.87 |
| 2024-12-16 | 53.10 |
| 2024-12-13 | 54.25 |
| 2024-12-12 | 57.79 |
| 2024-12-11 | 56.10 |
| 2024-12-10 | 57.33 |
| 2024-12-09 | 57.94 |
| 2024-12-06 | 53.95 |
| 2024-12-05 | 51.49 |
| 2024-12-04 | 52.72 |
| 2024-12-03 | 52.72 |
| 2024-12-02 | 51.64 |
| 2024-11-29 | 50.57 |
| 2024-11-28 | 49.80 |
| 2024-11-27 | 51.79 |
| 2024-11-26 | 48.03 |
| 2024-11-25 | 48.18 |
| 2024-11-22 | 48.57 |
| 2024-11-21 | 51.49 |
| 2024-11-20 | 52.26 |
| 2024-11-19 | 52.03 |
| 2024-11-18 | 51.41 |
| 2024-11-15 | 50.18 |
| 2024-11-14 | 50.18 |
| 2024-11-13 | 53.18 |
| 2024-11-12 | 53.41 |
| 2024-11-11 | 57.94 |
| 2024-11-08 | 59.94 |
| 2024-11-07 | 61.94 |
| 2024-11-06 | 58.56 |
| 2024-11-05 | 62.24 |
| 2024-11-04 | 58.86 |
| 2024-11-01 | 58.40 |
| 2024-10-31 | 57.17 |
| 2024-10-30 | 57.17 |
| 2024-10-29 | 59.78 |
| 2024-10-28 | 59.04 |
| 2024-10-25 | 59.19 |
| 2024-10-24 | 58.29 |
| 2024-10-23 | 60.23 |
| 2024-10-22 | 58.29 |
| 2024-10-21 | 58.14 |
| 2024-10-18 | 60.38 |
| 2024-10-17 | 54.86 |
| 2024-10-16 | 56.50 |
| 2024-10-15 | 57.10 |
| 2024-10-14 | 62.62 |
| 2024-10-10 | 63.81 |
| 2024-10-09 | 59.04 |
| 2024-10-08 | 61.43 |
| 2024-10-07 | 77.54 |
| 2024-10-04 | 75.00 |
| 2024-10-03 | 70.23 |
| 2024-10-02 | 72.61 |
| 2024-09-30 | 62.77 |
| 2024-09-27 | 59.19 |
| 2024-09-26 | 54.11 |
| 2024-09-25 | 48.00 |
| 2024-09-24 | 47.25 |
| 2024-09-23 | 41.36 |
| 2024-09-20 | 41.28 |
| 2024-09-19 | 39.64 |
| 2024-09-17 | 36.88 |
| 2024-09-16 | 35.24 |
| 2024-09-13 | 34.79 |
| 2024-09-12 | 33.82 |
| 2024-09-11 | 32.56 |
| 2024-09-10 | 33.60 |
| 2024-09-09 | 33.08 |
| 2024-09-05 | 34.94 |
| 2024-09-04 | 34.87 |
| 2024-09-03 | 36.36 |
| 2024-09-02 | 36.51 |
| 2024-08-30 | 38.82 |
| 2024-08-29 | 37.03 |
| 2024-08-28 | 36.51 |
| 2024-08-27 | 37.78 |
| 2024-08-26 | 37.03 |
| 2024-08-23 | 35.84 |
| 2024-08-22 | 35.91 |
| 2024-08-21 | 33.97 |
| 2024-08-20 | 34.87 |
| 2024-08-19 | 35.39 |
| 2024-08-16 | 34.35 |
| 2024-08-15 | 31.96 |
| 2024-08-14 | 31.74 |
| 2024-08-13 | 32.26 |
| 2024-08-12 | 31.74 |
| 2024-08-09 | 31.74 |
| 2024-08-08 | 30.10 |
| 2024-08-07 | 30.02 |
| 2024-08-06 | 28.30 |
| 2024-08-05 | 28.68 |
| 2024-08-02 | 30.62 |
| 2024-08-01 | 33.15 |
| 2024-07-31 | 33.97 |
| 2024-07-30 | 30.92 |
| 2024-07-29 | 33.08 |
| 2024-07-26 | 30.92 |
| 2024-07-25 | 31.06 |
| 2024-07-24 | 33.38 |
| 2024-07-23 | 34.42 |
| 2024-07-22 | 35.91 |
| 2024-07-19 | 34.12 |
| 2024-07-18 | 36.73 |
| 2024-07-17 | 36.36 |
| 2024-07-16 | 36.36 |
| 2024-07-15 | 38.60 |
| 2024-07-12 | 40.69 |
| 2024-07-11 | 37.26 |
| 2024-07-10 | 34.42 |
| 2024-07-09 | 34.65 |
| 2024-07-08 | 34.87 |
| 2024-07-05 | 36.21 |
| 2024-07-04 | 38.08 |
| 2024-07-03 | 37.26 |
| 2024-07-02 | 35.69 |
| 2024-06-28 | 35.17 |
| 2024-06-27 | 35.24 |
| 2024-06-26 | 37.78 |
| 2024-06-25 | 37.48 |
| 2024-06-24 | 37.26 |
| 2024-06-21 | 37.26 |
| 2024-06-20 | 39.57 |
| 2024-06-19 | 40.31 |
| 2024-06-18 | 36.44 |
| 2024-06-17 | 36.51 |
| 2024-06-14 | 36.29 |
| 2024-06-13 | 37.70 |
| 2024-06-12 | 36.44 |
| 2024-06-11 | 38.00 |
| 2024-06-07 | 39.20 |
| 2024-06-06 | 39.94 |
| 2024-06-05 | 39.20 |
| 2024-06-04 | 39.20 |
| 2024-06-03 | 38.90 |
| 2024-05-31 | 36.51 |
| 2024-05-30 | 37.70 |
| 2024-05-29 | 39.57 |
| 2024-05-28 | 41.88 |
| 2024-05-27 | 41.73 |
| 2024-05-24 | 40.17 |
| 2024-05-23 | 41.88 |
| 2024-05-22 | 44.27 |
| 2024-05-21 | 44.34 |
| 2024-05-20 | 47.77 |
| 2024-05-17 | 47.10 |
| 2024-05-16 | 45.69 |
| 2024-05-14 | 43.45 |
| 2024-05-13 | 43.75 |
| 2024-05-10 | 42.63 |
| 2024-05-09 | 39.27 |
| 2024-05-08 | 37.33 |
| 2024-05-07 | 38.45 |
| 2024-05-06 | 39.34 |
| 2024-05-03 | 38.45 |
| 2024-05-02 | 36.58 |
| 2024-04-30 | 33.08 |
| 2024-04-29 | 32.93 |
| 2024-04-26 | 32.41 |
| 2024-04-25 | 29.52 |
| 2024-04-24 | 28.93 |
| 2024-04-23 | 26.19 |
| 2024-04-22 | 23.60 |
| 2024-04-19 | 21.83 |
| 2024-04-18 | 23.01 |
| 2024-04-17 | 21.90 |
| 2024-04-16 | 21.98 |
| 2024-04-15 | 24.42 |
| 2024-04-12 | 25.53 |
| 2024-04-11 | 28.27 |
| 2024-04-10 | 28.63 |
| 2024-04-09 | 26.34 |
| 2024-04-08 | 25.53 |
| 2024-04-05 | 25.31 |
| 2024-04-03 | 25.31 |
| 2024-04-02 | 26.86 |
| 2024-03-28 | 23.90 |
| 2024-03-27 | 22.94 |
| 2024-03-26 | 24.57 |
| 2024-03-25 | 23.38 |
| 2024-03-22 | 23.60 |
| 2024-03-21 | 26.49 |
| 2024-03-20 | 24.05 |
| 2024-03-19 | 23.90 |
| 2024-03-18 | 25.45 |
| 2024-03-15 | 25.38 |
| 2024-03-14 | 27.01 |
| 2024-03-13 | 28.12 |
| 2024-03-12 | 28.12 |
| 2024-03-11 | 24.20 |
| 2024-03-08 | 22.50 |
| 2024-03-07 | 21.46 |
| 2024-03-06 | 22.79 |
| 2024-03-05 | 20.57 |
| 2024-03-04 | 23.83 |
| 2024-03-01 | 23.68 |
| 2024-02-29 | 23.01 |
| 2024-02-28 | 23.38 |
| 2024-02-27 | 25.45 |
| 2024-02-26 | 24.05 |
| 2024-02-23 | 24.86 |
| 2024-02-22 | 25.16 |
| 2024-02-21 | 23.16 |
| 2024-02-20 | 21.16 |
| 2024-02-19 | 20.50 |
| 2024-02-16 | 22.05 |
| 2024-02-15 | 18.94 |
| 2024-02-14 | 18.50 |
| 2024-02-09 | 17.32 |
| 2024-02-08 | 18.35 |
| 2024-02-07 | 19.83 |
| 2024-02-06 | 20.42 |
| 2024-02-05 | 15.62 |
| 2024-02-02 | 15.84 |
| 2024-02-01 | 16.43 |
| 2024-01-31 | 15.54 |
| 2024-01-30 | 17.10 |
| 2024-01-29 | 20.05 |
| 2024-01-26 | 19.09 |
| 2024-01-25 | 20.94 |
| 2024-01-24 | 18.80 |
| 2024-01-23 | 14.51 |
| 2024-01-22 | 11.77 |
| 2024-01-19 | 14.21 |
| 2024-01-18 | 14.88 |
| 2024-01-17 | 13.91 |
| 2024-01-16 | 18.35 |
| 2024-01-15 | 21.16 |
| 2024-01-12 | 21.24 |
| 2024-01-11 | 21.76 |
| 2024-01-10 | 20.20 |
| 2024-01-09 | 20.87 |
| 2024-01-08 | 21.02 |
| 2024-01-05 | 23.38 |
| 2024-01-04 | 24.34 |
| 2024-01-03 | 24.20 |
| 2024-01-02 | 25.31 |
| 2023-12-29 | 27.16 |
| 2023-12-28 | 27.45 |
| 2023-12-27 | 23.97 |
| 2023-12-22 | 21.83 |
| 2023-12-21 | 24.12 |
| 2023-12-20 | 23.97 |
| 2023-12-19 | 23.01 |
| 2023-12-18 | 23.97 |
| 2023-12-15 | 25.31 |
| 2023-12-14 | 22.35 |
| 2023-12-13 | 21.02 |
| 2023-12-12 | 22.13 |
| 2023-12-11 | 20.87 |
| 2023-12-08 | 21.76 |
| 2023-12-07 | 21.83 |
| 2023-12-06 | 22.72 |
| 2023-12-05 | 21.76 |
| 2023-12-04 | 24.20 |
| 2023-12-01 | 25.53 |
| 2023-11-30 | 27.16 |
| 2023-11-29 | 26.71 |
| 2023-11-28 | 29.45 |
| 2023-11-27 | 30.71 |
| 2023-11-24 | 30.85 |
| 2023-11-23 | 33.59 |
| 2023-11-22 | 32.11 |
| 2023-11-21 | 31.96 |
| 2023-11-20 | 32.41 |
| 2023-11-17 | 29.97 |
| 2023-11-16 | 32.78 |
| 2023-11-15 | 34.63 |
| 2023-11-14 | 29.67 |
| 2023-11-13 | 29.89 |
| 2023-11-10 | 28.04 |
| 2023-11-09 | 30.41 |
| 2023-11-08 | 30.56 |
| 2023-11-07 | 31.37 |
| 2023-11-06 | 33.66 |
| 2023-11-03 | 31.37 |
| 2023-11-02 | 28.19 |
| 2023-11-01 | 27.16 |
| 2023-10-31 | 27.38 |
| 2023-10-30 | 29.67 |
| 2023-10-27 | 29.67 |
| 2023-10-26 | 26.87 |
| 2023-10-25 | 27.23 |
| 2023-10-24 | 26.23 |
| 2023-10-20 | 27.59 |
| 2023-10-19 | 28.45 |
| 2023-10-18 | 31.82 |
| 2023-10-17 | 31.97 |
| 2023-10-16 | 31.03 |
| 2023-10-13 | 32.25 |
| 2023-10-12 | 35.26 |
| 2023-10-11 | 33.04 |
| 2023-10-10 | 31.39 |
| 2023-10-09 | 30.32 |
| 2023-10-06 | 30.10 |
| 2023-10-05 | 27.95 |
| 2023-10-04 | 27.73 |
| 2023-10-03 | 28.67 |
| 2023-09-29 | 32.25 |
| 2023-09-28 | 29.10 |
| 2023-09-27 | 30.89 |
| 2023-09-26 | 29.74 |
| 2023-09-25 | 31.54 |
| 2023-09-22 | 34.12 |
| 2023-09-21 | 31.10 |
| 2023-09-20 | 32.75 |
| 2023-09-19 | 33.62 |
| 2023-09-18 | 32.97 |
| 2023-09-15 | 34.83 |
| 2023-09-14 | 34.12 |
| 2023-09-13 | 33.76 |
| 2023-09-12 | 33.83 |
| 2023-09-11 | 34.26 |
| 2023-09-07 | 34.76 |
| 2023-09-06 | 36.41 |
| 2023-09-05 | 36.41 |
| 2023-09-04 | 39.28 |
| 2023-08-31 | 35.77 |
| 2023-08-30 | 36.27 |
| 2023-08-29 | 36.48 |
| 2023-08-28 | 33.76 |
| 2023-08-25 | 32.75 |
| 2023-08-24 | 34.55 |
| 2023-08-23 | 32.04 |
| 2023-08-22 | 31.39 |
| 2023-08-21 | 30.17 |
| 2023-08-18 | 32.54 |
| 2023-08-17 | 35.41 |
| 2023-08-16 | 35.19 |
| 2023-08-15 | 37.06 |
| 2023-08-14 | 38.42 |
| 2023-08-11 | 40.72 |
| 2023-08-10 | 41.86 |
| 2023-08-09 | 41.72 |
| 2023-08-08 | 41.22 |
| 2023-08-07 | 43.73 |
| 2023-08-04 | 43.73 |
| 2023-08-03 | 42.72 |
| 2023-08-02 | 43.37 |
| 2023-08-01 | 47.31 |
| 2023-07-31 | 47.31 |
| 2023-07-28 | 46.45 |
| 2023-07-27 | 44.30 |
| 2023-07-26 | 42.44 |
| 2023-07-25 | 42.87 |
| 2023-07-24 | 37.42 |
| 2023-07-21 | 40.50 |
| 2023-07-20 | 39.14 |
| 2023-07-19 | 39.42 |
| 2023-07-18 | 39.93 |
| 2023-07-14 | 42.72 |
| 2023-07-13 | 42.37 |
| 2023-07-12 | 38.85 |
| 2023-07-11 | 37.27 |
| 2023-07-10 | 36.13 |
| 2023-07-07 | 35.26 |
| 2023-07-06 | 36.41 |
| 2023-07-05 | 39.64 |
| 2023-07-04 | 41.72 |
| 2023-07-03 | 40.86 |
| 2023-06-30 | 38.06 |
| 2023-06-29 | 38.21 |
| 2023-06-28 | 40.07 |
| 2023-06-27 | 39.71 |
| 2023-06-26 | 37.34 |
| 2023-06-23 | 37.85 |
| 2023-06-21 | 40.21 |
| 2023-06-20 | 42.87 |
| 2023-06-19 | 44.88 |
| 2023-06-16 | 45.88 |
| 2023-06-15 | 44.44 |
| 2023-06-14 | 41.29 |
| 2023-06-13 | 42.22 |
| 2023-06-12 | 41.29 |
| 2023-06-09 | 41.00 |
| 2023-06-08 | 40.21 |
| 2023-06-07 | 39.78 |
| 2023-06-06 | 38.49 |
| 2023-06-05 | 38.78 |
| 2023-06-02 | 37.63 |
| 2023-06-01 | 32.18 |
| 2023-05-31 | 32.54 |
| 2023-05-30 | 34.98 |
| 2023-05-29 | 34.69 |
| 2023-05-25 | 36.05 |
| 2023-05-24 | 38.49 |
| 2023-05-23 | 40.57 |
| 2023-05-22 | 42.29 |
| 2023-05-19 | 40.57 |
| 2023-05-18 | 42.58 |
| 2023-05-17 | 41.22 |
| 2023-05-16 | 44.30 |
| 2023-05-15 | 44.30 |
| 2023-05-12 | 41.65 |
| 2023-05-11 | 42.44 |
| 2023-05-10 | 42.51 |
| 2023-05-09 | 43.15 |
| 2023-05-08 | 46.31 |
| 2023-05-05 | 44.59 |
| 2023-05-04 | 43.87 |
| 2023-05-03 | 41.86 |
| 2023-05-02 | 43.37 |
| 2023-04-28 | 43.44 |
| 2023-04-27 | 43.01 |
| 2023-04-26 | 42.23 |
| 2023-04-25 | 41.44 |
| 2023-04-24 | 43.87 |
| 2023-04-21 | 44.44 |
| 2023-04-20 | 47.01 |
| 2023-04-19 | 46.72 |
| 2023-04-18 | 48.72 |
| 2023-04-17 | 50.00 |
| 2023-04-14 | 47.72 |
| 2023-04-13 | 46.72 |
| 2023-04-12 | 46.44 |
| 2023-04-11 | 47.86 |
| 2023-04-06 | 46.58 |
| 2023-04-04 | 46.15 |
| 2023-04-03 | 47.01 |
| 2023-03-31 | 46.86 |
| 2023-03-30 | 46.44 |
| 2023-03-29 | 45.44 |
| 2023-03-28 | 42.73 |
| 2023-03-27 | 41.08 |
| 2023-03-24 | 43.44 |
| 2023-03-23 | 44.58 |
| 2023-03-22 | 41.30 |
| 2023-03-21 | 38.87 |
| 2023-03-20 | 37.09 |
| 2023-03-17 | 40.87 |
| 2023-03-16 | 38.66 |
| 2023-03-15 | 41.16 |
| 2023-03-14 | 38.87 |
| 2023-03-13 | 42.15 |
| 2023-03-10 | 39.09 |
| 2023-03-09 | 43.87 |
| 2023-03-08 | 44.44 |
| 2023-03-07 | 47.86 |
| 2023-03-06 | 48.43 |
| 2023-03-03 | 48.29 |
| 2023-03-02 | 47.01 |
| 2023-03-01 | 48.15 |
| 2023-02-28 | 42.65 |
| 2023-02-27 | 43.30 |
| 2023-02-24 | 44.44 |
| 2023-02-23 | 46.15 |
| 2023-02-22 | 46.58 |
| 2023-02-21 | 47.58 |
| 2023-02-20 | 49.86 |
| 2023-02-17 | 49.01 |
| 2023-02-16 | 50.86 |
| 2023-02-15 | 49.43 |
| 2023-02-14 | 51.57 |
| 2023-02-13 | 52.29 |
| 2023-02-10 | 52.00 |
| 2023-02-09 | 55.28 |
| 2023-02-08 | 52.86 |
| 2023-02-07 | 52.86 |
| 2023-02-06 | 52.43 |
| 2023-02-03 | 55.43 |
| 2023-02-02 | 57.57 |
| 2023-02-01 | 58.28 |
| 2023-01-31 | 57.00 |
| 2023-01-30 | 58.57 |
| 2023-01-27 | 62.56 |
| 2023-01-26 | 62.14 |
| 2023-01-20 | 58.28 |
| 2023-01-19 | 55.43 |
| 2023-01-18 | 55.71 |
| 2023-01-17 | 54.86 |
| 2023-01-16 | 55.86 |
| 2023-01-13 | 56.00 |
| 2023-01-12 | 54.43 |
| 2023-01-11 | 54.00 |
| 2023-01-10 | 53.14 |
| 2023-01-09 | 53.43 |
| 2023-01-06 | 50.72 |
| 2023-01-05 | 51.15 |
| 2023-01-04 | 49.29 |
| 2023-01-03 | 44.58 |
| 2022-12-30 | 42.15 |
| 2022-12-29 | 41.65 |
| 2022-12-28 | 43.01 |
| 2022-12-23 | 40.58 |
| 2022-12-22 | 41.23 |
| 2022-12-21 | 37.66 |
| 2022-12-20 | 37.09 |
| 2022-12-19 | 39.23 |
| 2022-12-16 | 40.01 |
| 2022-12-15 | 39.23 |
| 2022-12-14 | 41.30 |
| 2022-12-13 | 40.80 |
| 2022-12-12 | 39.73 |
| 2022-12-09 | 42.73 |
| 2022-12-08 | 39.59 |
| 2022-12-07 | 35.45 |
| 2022-12-06 | 39.73 |
| 2022-12-05 | 39.66 |
| 2022-12-02 | 33.95 |
| 2022-12-01 | 35.02 |
| 2022-11-30 | 33.45 |
| 2022-11-29 | 30.74 |
| 2022-11-28 | 24.31 |
| 2022-11-25 | 26.17 |
| 2022-11-24 | 26.88 |
| 2022-11-23 | 25.74 |
| 2022-11-22 | 25.03 |
| 2022-11-21 | 26.81 |
| 2022-11-18 | 29.02 |
| 2022-11-17 | 29.52 |
| 2022-11-16 | 31.02 |
| 2022-11-15 | 31.66 |
| 2022-11-14 | 26.31 |
| 2022-11-11 | 24.31 |
| 2022-11-10 | 15.61 |
| 2022-11-09 | 17.46 |
| 2022-11-08 | 18.96 |
| 2022-11-07 | 19.03 |
| 2022-11-04 | 15.82 |
| 2022-11-03 | 10.04 |
| 2022-11-02 | 13.54 |
| 2022-11-01 | 10.97 |
| 2022-10-31 | 5.76 |
| 2022-10-28 | 6.62 |
| 2022-10-27 | 10.68 |
| 2022-10-26 | 9.99 |
| 2022-10-25 | 8.96 |
| 2022-10-24 | 8.96 |
| 2022-10-21 | 16.19 |
| 2022-10-20 | 16.54 |
| 2022-10-19 | 18.26 |
| 2022-10-18 | 20.95 |
| 2022-10-17 | 18.74 |
| 2022-10-14 | 18.67 |
| 2022-10-13 | 17.50 |
| 2022-10-12 | 19.50 |
| 2022-10-11 | 20.46 |
| 2022-10-10 | 22.94 |
| 2022-10-07 | 26.59 |
| 2022-10-06 | 28.52 |
| 2022-10-05 | 29.00 |
| 2022-10-03 | 21.98 |
| 2022-09-30 | 23.22 |
| 2022-09-29 | 22.60 |
| 2022-09-28 | 23.29 |
| 2022-09-27 | 27.56 |
| 2022-09-26 | 27.42 |
| 2022-09-23 | 27.97 |
| 2022-09-22 | 29.56 |
| 2022-09-21 | 31.62 |
| 2022-09-20 | 33.89 |
| 2022-09-19 | 32.17 |
| 2022-09-16 | 33.62 |
| 2022-09-15 | 34.72 |
| 2022-09-14 | 34.31 |
| 2022-09-13 | 37.54 |
| 2022-09-09 | 37.75 |
| 2022-09-08 | 34.17 |
| 2022-09-07 | 35.48 |
| 2022-09-06 | 36.44 |
| 2022-09-05 | 36.37 |
| 2022-09-02 | 38.03 |
| 2022-09-01 | 39.13 |
| 2022-08-31 | 41.20 |
| 2022-08-30 | 41.20 |
| 2022-08-29 | 41.33 |
| 2022-08-26 | 42.57 |
| 2022-08-25 | 41.20 |
| 2022-08-24 | 36.37 |
| 2022-08-23 | 38.03 |
| 2022-08-22 | 39.68 |
| 2022-08-19 | 39.96 |
| 2022-08-18 | 39.68 |
| 2022-08-17 | 40.64 |
| 2022-08-16 | 40.09 |
| 2022-08-15 | 41.75 |
| 2022-08-12 | 42.71 |
| 2022-08-11 | 41.75 |
| 2022-08-10 | 38.72 |
| 2022-08-09 | 41.20 |
| 2022-08-08 | 41.61 |
| 2022-08-05 | 42.57 |
| 2022-08-04 | 42.44 |
| 2022-08-03 | 39.68 |
| 2022-08-02 | 39.13 |
| 2022-08-01 | 42.44 |
| 2022-07-29 | 42.44 |
| 2022-07-28 | 45.47 |
| 2022-07-27 | 46.02 |
| 2022-07-26 | 47.81 |
| 2022-07-25 | 45.47 |
| 2022-07-22 | 45.33 |
| 2022-07-21 | 45.19 |
| 2022-07-20 | 47.67 |
| 2022-07-19 | 46.15 |
| 2022-07-18 | 47.12 |
| 2022-07-15 | 43.54 |
| 2022-07-14 | 46.29 |
| 2022-07-13 | 46.98 |
| 2022-07-12 | 47.12 |
| 2022-07-11 | 49.05 |
| 2022-07-08 | 53.04 |
| 2022-07-07 | 52.77 |
| 2022-07-06 | 51.66 |
| 2022-07-05 | 53.73 |
| 2022-07-04 | 53.46 |
| 2022-06-30 | 53.46 |
| 2022-06-29 | 54.14 |
| 2022-06-28 | 56.49 |
| 2022-06-27 | 55.52 |
| 2022-06-24 | 51.80 |
| 2022-06-23 | 48.91 |
| 2022-06-22 | 46.98 |
| 2022-06-21 | 50.70 |
| 2022-06-20 | 48.22 |
| 2022-06-17 | 47.81 |
| 2022-06-16 | 45.74 |
| 2022-06-15 | 49.05 |
| 2022-06-14 | 47.12 |
| 2022-06-13 | 46.98 |
| 2022-06-10 | 52.35 |
| 2022-06-09 | 52.63 |
| 2022-06-08 | 53.32 |
| 2022-06-07 | 50.15 |
| 2022-06-06 | 50.84 |
| 2022-06-02 | 46.98 |
| 2022-06-01 | 48.22 |
| 2022-05-31 | 48.91 |
| 2022-05-30 | 46.84 |
| 2022-05-27 | 44.09 |
| 2022-05-26 | 39.82 |
| 2022-05-25 | 40.37 |
| 2022-05-24 | 39.96 |
| 2022-05-23 | 42.02 |
| 2022-05-20 | 43.67 |
| 2022-05-19 | 39.68 |
| 2022-05-18 | 42.85 |
| 2022-05-17 | 42.71 |
| 2022-05-16 | 38.16 |
| 2022-05-13 | 37.75 |
| 2022-05-12 | 34.10 |
| 2022-05-11 | 37.48 |
| 2022-05-10 | 35.82 |
| 2022-05-06 | 38.72 |
| 2022-05-05 | 43.81 |
| 2022-05-04 | 44.50 |
| 2022-05-03 | 46.15 |
| 2022-04-29 | 46.15 |
| 2022-04-28 | 40.37 |
| 2022-04-27 | 38.16 |
| 2022-04-26 | 38.16 |
| 2022-04-25 | 38.30 |
| 2022-04-22 | 42.97 |
| 2022-04-21 | 43.24 |
| 2022-04-20 | 44.89 |
| 2022-04-19 | 45.57 |
| 2022-04-14 | 49.00 |
| 2022-04-13 | 48.04 |
| 2022-04-12 | 47.63 |
| 2022-04-11 | 46.95 |
| 2022-04-08 | 51.61 |
| 2022-04-07 | 51.06 |
| 2022-04-06 | 52.71 |
| 2022-04-04 | 55.73 |
| 2022-04-01 | 52.71 |
| 2022-03-31 | 52.85 |
| 2022-03-30 | 53.67 |
| 2022-03-29 | 51.75 |
| 2022-03-28 | 50.10 |
| 2022-03-25 | 48.04 |
| 2022-03-24 | 51.89 |
| 2022-03-23 | 53.12 |
| 2022-03-22 | 51.47 |
| 2022-03-21 | 46.81 |
| 2022-03-18 | 48.59 |
| 2022-03-17 | 48.73 |
| 2022-03-16 | 38.85 |
| 2022-03-15 | 27.94 |
| 2022-03-14 | 35.83 |
| 2022-03-11 | 42.69 |
| 2022-03-10 | 44.75 |
| 2022-03-09 | 42.56 |
| 2022-03-08 | 43.24 |
| 2022-03-07 | 45.57 |
| 2022-03-04 | 51.34 |
| 2022-03-03 | 55.32 |
| 2022-03-02 | 54.35 |
| 2022-03-01 | 56.96 |
| 2022-02-28 | 56.96 |
| 2022-02-25 | 57.24 |
| 2022-02-24 | 58.20 |
| 2022-02-23 | 63.27 |
| 2022-02-22 | 62.04 |
| 2022-02-21 | 66.98 |
| 2022-02-18 | 67.94 |
| 2022-02-17 | 70.96 |
| 2022-02-16 | 70.27 |
| 2022-02-15 | 67.80 |
| 2022-02-14 | 69.31 |
| 2022-02-11 | 71.64 |
| 2022-02-10 | 71.78 |
| 2022-02-09 | 71.23 |
| 2022-02-08 | 67.94 |
| 2022-02-07 | 69.31 |
| 2022-02-04 | 69.45 |
| 2022-01-31 | 64.51 |
| 2022-01-28 | 62.45 |
| 2022-01-27 | 64.10 |
| 2022-01-26 | 67.39 |
| 2022-01-25 | 67.39 |
| 2022-01-24 | 70.13 |
| 2022-01-21 | 71.92 |
| 2022-01-20 | 72.05 |
| 2022-01-19 | 66.15 |
| 2022-01-18 | 66.43 |
| 2022-01-17 | 66.98 |
| 2022-01-14 | 67.94 |
| 2022-01-13 | 68.49 |
| 2022-01-12 | 68.08 |
| 2022-01-11 | 63.68 |
| 2022-01-10 | 63.55 |
| 2022-01-07 | 62.18 |
| 2022-01-06 | 59.29 |
| 2022-01-05 | 58.06 |
| 2022-01-04 | 60.80 |
| 2022-01-03 | 60.53 |
| 2021-12-31 | 61.35 |
| 2021-12-30 | 59.71 |
| 2021-12-29 | 59.16 |
| 2021-12-28 | 60.67 |
| 2021-12-24 | 60.39 |
| 2021-12-23 | 60.12 |
| 2021-12-22 | 59.16 |
| 2021-12-21 | 58.47 |
| 2021-12-20 | 57.10 |
| 2021-12-17 | 60.12 |
| 2021-12-16 | 62.31 |
| 2021-12-15 | 61.76 |
| 2021-12-14 | 63.00 |
| 2021-12-13 | 65.61 |
| 2021-12-10 | 65.47 |
| 2021-12-09 | 67.25 |
| 2021-12-08 | 65.74 |
| 2021-12-07 | 65.61 |
| 2021-12-06 | 61.22 |
| 2021-12-03 | 64.10 |
| 2021-12-02 | 64.37 |
| 2021-12-01 | 63.55 |
| 2021-11-30 | 62.04 |
| 2021-11-29 | 65.61 |
| 2021-11-26 | 66.43 |
| 2021-11-25 | 70.96 |
| 2021-11-24 | 70.54 |
| 2021-11-23 | 70.27 |
| 2021-11-22 | 72.19 |
| 2021-11-19 | 72.74 |
| 2021-11-18 | 74.25 |
| 2021-11-17 | 76.86 |
| 2021-11-16 | 76.99 |
| 2021-11-15 | 75.35 |
| 2021-11-12 | 74.94 |
| 2021-11-11 | 74.52 |
| 2021-11-10 | 72.60 |
| 2021-11-09 | 71.23 |
| 2021-11-08 | 71.23 |
| 2021-11-05 | 72.05 |
| 2021-11-04 | 74.11 |
| 2021-11-03 | 72.60 |
| 2021-11-02 | 73.56 |
| 2021-11-01 | 73.56 |
| 2021-10-29 | 75.07 |
| 2021-10-28 | 75.90 |
| 2021-10-27 | 76.57 |
| 2021-10-26 | 79.26 |
| 2021-10-25 | 79.93 |
| 2021-10-22 | 79.79 |
| 2021-10-21 | 78.85 |
| 2021-10-20 | 80.20 |
| 2021-10-19 | 77.64 |
| 2021-10-18 | 75.36 |
| 2021-10-15 | 74.55 |
| 2021-10-12 | 72.00 |
| 2021-10-11 | 74.28 |
| 2021-10-08 | 71.19 |
| 2021-10-07 | 70.39 |
| 2021-10-06 | 65.41 |
| 2021-10-05 | 66.36 |
| 2021-10-04 | 66.09 |
| 2021-09-30 | 69.45 |
| 2021-09-29 | 70.12 |
| 2021-09-28 | 68.77 |
| 2021-09-27 | 66.76 |
| 2021-09-24 | 67.03 |
| 2021-09-23 | 69.18 |
| 2021-09-21 | 67.03 |
| 2021-09-20 | 66.36 |
| 2021-09-17 | 71.86 |
| 2021-09-16 | 70.39 |
| 2021-09-15 | 73.21 |
| 2021-09-14 | 75.76 |
| 2021-09-13 | 77.78 |
| 2021-09-10 | 80.33 |
| 2021-09-09 | 76.97 |
| 2021-09-08 | 80.73 |
| 2021-09-07 | 81.27 |
| 2021-09-06 | 79.79 |
| 2021-09-03 | 78.31 |
| 2021-09-02 | 79.39 |
| 2021-09-01 | 78.72 |
| 2021-08-31 | 77.51 |
| 2021-08-30 | 75.36 |
| 2021-08-27 | 74.42 |
| 2021-08-26 | 74.55 |
| 2021-08-25 | 76.43 |
| 2021-08-24 | 76.30 |
| 2021-08-23 | 72.54 |
| 2021-08-20 | 70.52 |
| 2021-08-19 | 73.61 |
| 2021-08-18 | 77.24 |
| 2021-08-17 | 76.43 |
| 2021-08-16 | 79.52 |
| 2021-08-13 | 80.73 |
| 2021-08-12 | 81.27 |
| 2021-08-11 | 82.35 |
| 2021-08-10 | 81.94 |
| 2021-08-09 | 79.79 |
| 2021-08-06 | 79.39 |
| 2021-08-05 | 79.52 |
| 2021-08-04 | 81.00 |
| 2021-08-03 | 79.26 |
| 2021-08-02 | 79.52 |
| 2021-07-30 | 78.18 |
| 2021-07-29 | 80.33 |
| 2021-07-28 | 74.96 |
| 2021-07-27 | 72.40 |
| 2021-07-26 | 79.39 |
| 2021-07-23 | 87.18 |
| 2021-07-22 | 89.74 |
| 2021-07-21 | 86.51 |
| 2021-07-20 | 86.51 |
| 2021-07-19 | 88.12 |
| 2021-07-16 | 92.16 |
| 2021-07-15 | 91.48 |
| 2021-07-14 | 90.14 |
| 2021-07-13 | 91.35 |
| 2021-07-12 | 88.80 |
| 2021-07-09 | 87.72 |
| 2021-07-08 | 86.38 |
| 2021-07-07 | 91.75 |
| 2021-07-06 | 91.89 |
| 2021-07-05 | 92.42 |
| 2021-07-02 | 93.10 |
| 2021-06-30 | 96.46 |
| 2021-06-29 | 97.66 |
| 2021-06-28 | 99.14 |
| 2021-06-25 | 99.01 |
| 2021-06-24 | 96.72 |
| 2021-06-23 | 96.32 |
| 2021-06-22 | 92.56 |
| 2021-06-21 | 93.90 |
| 2021-06-18 | 95.92 |
| 2021-06-17 | 94.04 |
| 2021-06-16 | 93.50 |
| 2021-06-15 | 94.84 |
| 2021-06-11 | 96.19 |
| 2021-06-10 | 95.38 |
| 2021-06-09 | 95.51 |
| 2021-06-08 | 95.65 |
| 2021-06-07 | 95.78 |
| 2021-06-04 | 96.46 |
| 2021-06-03 | 96.59 |
| 2021-06-02 | 98.74 |
| 2021-06-01 | 100.08 |
| 2021-05-31 | 97.53 |
| 2021-05-28 | 97.66 |
| 2021-05-27 | 97.40 |
| 2021-05-26 | 97.40 |
| 2021-05-25 | 96.05 |
| 2021-05-24 | 92.56 |
| 2021-05-21 | 92.42 |
| 2021-05-20 | 92.29 |
| 2021-05-18 | 93.36 |
| 2021-05-17 | 90.68 |
| 2021-05-14 | 89.47 |
| 2021-05-13 | 87.99 |
| 2021-05-12 | 90.81 |
| 2021-05-11 | 88.93 |
| 2021-05-10 | 93.10 |
| 2021-05-07 | 93.63 |
| 2021-05-06 | 93.36 |
| 2021-05-05 | 92.42 |
| 2021-05-04 | 93.36 |
| 2021-05-03 | 91.35 |
| 2021-04-30 | 93.50 |
| 2021-04-29 | 97.93 |
| 2021-04-28 | 95.38 |
| 2021-04-27 | 94.18 |
| 2021-04-26 | 94.58 |
| 2021-04-23 | 95.51 |
| 2021-04-22 | 93.12 |
| 2021-04-21 | 92.45 |
| 2021-04-20 | 95.51 |
| 2021-04-19 | 95.65 |
| 2021-04-16 | 94.71 |
| 2021-04-15 | 93.25 |
| 2021-04-14 | 94.45 |
| 2021-04-13 | 92.58 |
| 2021-04-12 | 90.72 |
| 2021-04-09 | 93.12 |
| 2021-04-08 | 94.98 |
| 2021-04-07 | 92.45 |
| 2021-04-01 | 94.18 |
| 2021-03-31 | 90.85 |
| 2021-03-30 | 91.92 |
| 2021-03-29 | 90.59 |
| 2021-03-26 | 90.19 |
| 2021-03-25 | 87.52 |
| 2021-03-24 | 87.26 |
| 2021-03-23 | 91.78 |
| 2021-03-22 | 93.78 |
| 2021-03-19 | 94.31 |
| 2021-03-18 | 97.51 |
| 2021-03-17 | 95.11 |
| 2021-03-16 | 94.85 |
| 2021-03-15 | 93.92 |
| 2021-03-12 | 93.12 |
| 2021-03-11 | 96.98 |
| 2021-03-10 | 94.05 |
| 2021-03-09 | 92.85 |
| 2021-03-08 | 91.38 |
| 2021-03-05 | 94.71 |
| 2021-03-04 | 95.91 |
| 2021-03-03 | 99.78 |
| 2021-03-02 | 94.71 |
| 2021-03-01 | 96.98 |
| 2021-02-26 | 94.58 |
| 2021-02-25 | 101.91 |
| 2021-02-24 | 98.98 |
| 2021-02-23 | 105.10 |
| 2021-02-22 | 103.24 |
| 2021-02-19 | 105.10 |
| 2021-02-18 | 104.97 |
| 2021-02-17 | 108.03 |
| 2021-02-16 | 105.77 |
| 2021-02-11 | 101.91 |
| 2021-02-10 | 101.51 |
| 2021-02-09 | 96.98 |
| 2021-02-08 | 96.45 |
| 2021-02-05 | 96.31 |
| 2021-02-04 | 94.71 |
| 2021-02-03 | 96.18 |
| 2021-02-02 | 95.91 |
| 2021-02-01 | 93.52 |
| 2021-01-29 | 89.52 |
| 2021-01-28 | 91.12 |
| 2021-01-27 | 96.18 |
| 2021-01-26 | 96.85 |
| 2021-01-25 | 101.64 |
| 2021-01-22 | 97.24 |
| 2021-01-21 | 100.17 |
| 2021-01-20 | 100.31 |
| 2021-01-19 | 98.44 |
| 2021-01-18 | 93.12 |
| 2021-01-15 | 91.65 |
| 2021-01-14 | 90.72 |
| 2021-01-13 | 89.12 |
| 2021-01-12 | 89.12 |
| 2021-01-11 | 87.26 |
| 2021-01-08 | 86.59 |
| 2021-01-07 | 84.46 |
| 2021-01-06 | 85.39 |
| 2021-01-05 | 84.73 |
| 2021-01-04 | 84.06 |
| 2020-12-31 | 82.46 |
| 2020-12-30 | 82.06 |
| 2020-12-29 | 78.07 |
| 2020-12-28 | 76.33 |
| 2020-12-24 | 77.13 |
| 2020-12-23 | 76.60 |
| 2020-12-22 | 75.14 |
| 2020-12-21 | 76.20 |
| 2020-12-18 | 77.13 |
| 2020-12-17 | 78.87 |
| 2020-12-16 | 77.67 |
| 2020-12-15 | 75.80 |
| 2020-12-14 | 77.00 |
| 2020-12-11 | 77.80 |
| 2020-12-10 | 77.13 |
| 2020-12-09 | 77.67 |
| 2020-12-08 | 76.20 |
| 2020-12-07 | 77.27 |
| 2020-12-04 | 79.66 |
| 2020-12-03 | 79.13 |
| 2020-12-02 | 77.67 |
| 2020-12-01 | 77.93 |
| 2020-11-30 | 76.87 |
| 2020-11-27 | 80.33 |
| 2020-11-26 | 79.40 |
| 2020-11-25 | 78.33 |
| 2020-11-24 | 78.07 |
| 2020-11-23 | 77.40 |
| 2020-11-20 | 77.00 |
| 2020-11-19 | 76.60 |
| 2020-11-18 | 77.67 |
| 2020-11-17 | 77.00 |
| 2020-11-16 | 76.73 |
| 2020-11-13 | 75.14 |
| 2020-11-12 | 75.40 |
| 2020-11-11 | 75.80 |
| 2020-11-10 | 75.80 |
| 2020-11-09 | 74.20 |
| 2020-11-06 | 72.34 |
| 2020-11-05 | 71.14 |
| 2020-11-04 | 66.48 |
| 2020-11-03 | 67.28 |
| 2020-11-02 | 63.82 |
| 2020-10-30 | 61.42 |
| 2020-10-29 | 64.61 |
| 2020-10-28 | 65.13 |
| 2020-10-27 | 65.52 |
| 2020-10-23 | 66.69 |
| 2020-10-22 | 65.78 |
| 2020-10-21 | 65.65 |
| 2020-10-20 | 64.36 |
| 2020-10-19 | 64.23 |
| 2020-10-16 | 63.45 |
| 2020-10-15 | 61.50 |
| 2020-10-14 | 64.87 |
| 2020-10-12 | 65.26 |
| 2020-10-09 | 62.02 |
| 2020-10-08 | 61.76 |
| 2020-10-07 | 62.54 |
| 2020-10-06 | 60.72 |
| 2020-10-05 | 59.04 |
| 2020-09-30 | 57.48 |
| 2020-09-29 | 56.18 |
| 2020-09-28 | 57.48 |
| 2020-09-25 | 56.05 |
| 2020-09-24 | 56.44 |
| 2020-09-23 | 59.04 |
| 2020-09-22 | 58.91 |
| 2020-09-21 | 60.33 |
| 2020-09-18 | 63.71 |
| 2020-09-17 | 62.93 |
| 2020-09-16 | 65.26 |
| 2020-09-15 | 65.52 |
| 2020-09-14 | 64.74 |
| 2020-09-11 | 63.84 |
| 2020-09-10 | 63.06 |
| 2020-09-09 | 63.71 |
| 2020-09-08 | 64.61 |
| 2020-09-07 | 65.00 |
| 2020-09-04 | 65.52 |
| 2020-09-03 | 66.82 |
| 2020-09-02 | 67.47 |
| 2020-09-01 | 67.86 |
| 2020-08-31 | 67.60 |
| 2020-08-28 | 69.41 |
| 2020-08-27 | 68.38 |
| 2020-08-26 | 69.41 |
| 2020-08-25 | 69.67 |
| 2020-08-24 | 69.80 |
| 2020-08-21 | 67.21 |
| 2020-08-20 | 65.00 |
| 2020-08-19 | 67.86 |
| 2020-08-18 | 68.77 |
| 2020-08-17 | 68.64 |
| 2020-08-14 | 67.47 |
| 2020-08-13 | 67.99 |
| 2020-08-12 | 67.86 |
| 2020-08-11 | 65.78 |
| 2020-08-10 | 62.80 |
| 2020-08-07 | 63.32 |
| 2020-08-06 | 66.04 |
| 2020-08-05 | 67.34 |
| 2020-08-04 | 66.17 |
| 2020-08-03 | 62.93 |
| 2020-07-31 | 63.84 |
| 2020-07-30 | 64.36 |
| 2020-07-29 | 65.52 |
| 2020-07-28 | 65.13 |
| 2020-07-27 | 64.49 |
| 2020-07-24 | 64.49 |
| 2020-07-23 | 67.99 |
| 2020-07-22 | 66.56 |
| 2020-07-21 | 70.45 |
| 2020-07-20 | 66.82 |
| 2020-07-17 | 67.34 |
| 2020-07-16 | 66.43 |
| 2020-07-15 | 69.80 |
| 2020-07-14 | 69.67 |
| 2020-07-13 | 71.75 |
| 2020-07-10 | 70.84 |
| 2020-07-09 | 74.34 |
| 2020-07-08 | 73.44 |
| 2020-07-07 | 72.79 |
| 2020-07-06 | 74.73 |
| 2020-07-03 | 68.12 |
| 2020-07-02 | 66.69 |
| 2020-06-30 | 61.50 |
| 2020-06-29 | 60.59 |
| 2020-06-26 | 62.15 |
| 2020-06-24 | 63.71 |
| 2020-06-23 | 64.49 |
| 2020-06-22 | 62.15 |
| 2020-06-19 | 62.54 |
| 2020-06-18 | 61.37 |
| 2020-06-17 | 61.50 |
| 2020-06-16 | 60.85 |
| 2020-06-15 | 56.96 |
| 2020-06-12 | 60.20 |
| 2020-06-11 | 61.24 |
| 2020-06-10 | 65.13 |
| 2020-06-09 | 65.00 |
| 2020-06-08 | 63.06 |
| 2020-06-05 | 63.06 |
| 2020-06-04 | 60.33 |
| 2020-06-03 | 60.07 |
| 2020-06-02 | 57.35 |
| 2020-06-01 | 55.53 |
| 2020-05-29 | 50.48 |
| 2020-05-28 | 51.45 |
| 2020-05-27 | 52.42 |
| 2020-05-26 | 53.39 |
| 2020-05-25 | 50.15 |
| 2020-05-22 | 50.15 |
| 2020-05-21 | 58.58 |
| 2020-05-20 | 59.88 |
| 2020-05-19 | 59.56 |
| 2020-05-18 | 56.96 |
| 2020-05-15 | 55.66 |
| 2020-05-14 | 55.66 |
| 2020-05-13 | 57.93 |
| 2020-05-12 | 58.58 |
| 2020-05-11 | 60.85 |
| 2020-05-08 | 58.26 |
| 2020-05-07 | 56.64 |
| 2020-05-06 | 57.93 |
| 2020-05-05 | 55.66 |
| 2020-05-04 | 54.04 |
| 2020-04-29 | 60.53 |
| 2020-04-28 | 60.53 |
| 2020-04-27 | 58.32 |
| 2020-04-24 | 55.42 |
| 2020-04-23 | 56.06 |
| 2020-04-22 | 55.74 |
| 2020-04-21 | 55.09 |
| 2020-04-20 | 58.97 |
| 2020-04-17 | 58.65 |
| 2020-04-16 | 56.71 |
| 2020-04-15 | 57.03 |
| 2020-04-14 | 59.62 |
| 2020-04-09 | 58.32 |
| 2020-04-08 | 56.38 |
| 2020-04-07 | 58.32 |
| 2020-04-06 | 54.77 |
| 2020-04-03 | 51.54 |
| 2020-04-02 | 51.86 |
| 2020-04-01 | 50.57 |
| 2020-03-31 | 54.12 |
| 2020-03-30 | 51.21 |
| 2020-03-27 | 53.48 |
| 2020-03-26 | 52.51 |
| 2020-03-25 | 53.80 |
| 2020-03-24 | 48.95 |
| 2020-03-23 | 42.17 |
| 2020-03-20 | 49.28 |
| 2020-03-19 | 42.17 |
| 2020-03-18 | 46.37 |
| 2020-03-17 | 52.51 |
| 2020-03-16 | 51.86 |
| 2020-03-13 | 57.35 |
| 2020-03-12 | 59.29 |
| 2020-03-11 | 65.43 |
| 2020-03-10 | 66.08 |
| 2020-03-09 | 64.46 |
| 2020-03-06 | 71.25 |
| 2020-03-05 | 74.80 |
| 2020-03-04 | 71.57 |
| 2020-03-03 | 71.89 |
| 2020-03-02 | 72.22 |
| 2020-02-28 | 70.92 |
| 2020-02-27 | 75.45 |
| 2020-02-26 | 74.16 |
| 2020-02-25 | 75.13 |
| 2020-02-24 | 74.80 |
| 2020-02-21 | 77.71 |
| 2020-02-20 | 79.33 |
| 2020-02-19 | 79.97 |
| 2020-02-18 | 79.00 |
| 2020-02-17 | 81.91 |
| 2020-02-14 | 80.94 |
| 2020-02-13 | 80.62 |
| 2020-02-12 | 81.26 |
| 2020-02-11 | 79.33 |
| 2020-02-10 | 77.06 |
| 2020-02-07 | 78.03 |
| 2020-02-06 | 79.00 |
| 2020-02-05 | 74.16 |
| 2020-02-04 | 73.51 |
| 2020-02-03 | 71.25 |
| 2020-01-31 | 71.25 |
| 2020-01-30 | 72.22 |
| 2020-01-29 | 76.42 |
| 2020-01-24 | 81.59 |
| 2020-01-23 | 80.94 |
| 2020-01-22 | 84.50 |
| 2020-01-21 | 81.91 |
| 2020-01-20 | 87.08 |
| 2020-01-17 | 88.70 |
| 2020-01-16 | 87.40 |
| 2020-01-15 | 87.08 |
| 2020-01-14 | 87.73 |
| 2020-01-13 | 88.37 |
| 2020-01-10 | 86.11 |
| 2020-01-09 | 86.11 |
| 2020-01-08 | 82.56 |
| 2020-01-07 | 83.85 |
| 2020-01-06 | 83.85 |
| 2020-01-03 | 85.14 |
| 2020-01-02 | 85.46 |
| 2019-12-31 | 83.85 |
| 2019-12-30 | 84.50 |
| 2019-12-27 | 83.53 |
| 2019-12-24 | 80.94 |
| 2019-12-23 | 81.59 |
| 2019-12-20 | 81.91 |
| 2019-12-19 | 80.94 |
| 2019-12-18 | 81.26 |
| 2019-12-17 | 80.94 |
| 2019-12-16 | 79.00 |
| 2019-12-13 | 79.97 |
| 2019-12-12 | 75.77 |
| 2019-12-11 | 73.19 |
| 2019-12-10 | 71.89 |
| 2019-12-09 | 72.54 |
| 2019-12-06 | 72.22 |
| 2019-12-05 | 70.92 |
| 2019-12-04 | 69.63 |
| 2019-12-03 | 71.57 |
| 2019-12-02 | 72.22 |
| 2019-11-29 | 71.25 |
| 2019-11-28 | 74.80 |
| 2019-11-27 | 75.45 |
| 2019-11-26 | 75.13 |
| 2019-11-25 | 75.45 |
| 2019-11-22 | 72.86 |
| 2019-11-21 | 71.89 |
| 2019-11-20 | 74.80 |
| 2019-11-19 | 76.09 |
| 2019-11-18 | 73.19 |
| 2019-11-15 | 71.25 |
| 2019-11-14 | 71.57 |
| 2019-11-13 | 72.54 |
| 2019-11-12 | 75.77 |
| 2019-11-11 | 75.13 |
| 2019-11-08 | 79.65 |
| 2019-11-07 | 80.94 |
| 2019-11-06 | 79.97 |
| 2019-11-05 | 79.97 |
| 2019-11-04 | 79.33 |
| 2019-11-01 | 76.42 |
| 2019-10-31 | 74.80 |
| 2019-10-30 | 73.32 |
| 2019-10-29 | 74.26 |
| 2019-10-28 | 74.57 |
| 2019-10-25 | 73.63 |
| 2019-10-24 | 73.63 |
| 2019-10-23 | 72.69 |
| 2019-10-22 | 73.94 |
| 2019-10-21 | 73.32 |
| 2019-10-18 | 73.63 |
| 2019-10-17 | 74.57 |
| 2019-10-16 | 73.00 |
| 2019-10-15 | 72.06 |
| 2019-10-14 | 72.37 |
| 2019-10-11 | 71.43 |
| 2019-10-10 | 67.04 |
| 2019-10-09 | 67.04 |
| 2019-10-08 | 68.29 |
| 2019-10-04 | 67.66 |
| 2019-10-03 | 69.55 |
| 2019-10-02 | 68.92 |
| 2019-09-30 | 69.23 |
| 2019-09-27 | 68.61 |
| 2019-09-26 | 68.92 |
| 2019-09-25 | 68.61 |
| 2019-09-24 | 70.80 |
| 2019-09-23 | 70.18 |
| 2019-09-20 | 71.75 |
| 2019-09-19 | 71.75 |
| 2019-09-18 | 73.63 |
| 2019-09-17 | 73.63 |
| 2019-09-16 | 75.51 |
| 2019-09-13 | 77.08 |
| 2019-09-12 | 75.51 |
| 2019-09-11 | 75.51 |
| 2019-09-10 | 73.00 |
| 2019-09-09 | 73.00 |
| 2019-09-06 | 72.37 |
| 2019-09-05 | 72.06 |
| 2019-09-04 | 71.43 |
| 2019-09-03 | 65.15 |
| 2019-09-02 | 65.78 |
| 2019-08-30 | 66.41 |
| 2019-08-29 | 66.09 |
| 2019-08-28 | 65.47 |
| 2019-08-27 | 65.78 |
| 2019-08-26 | 66.09 |
| 2019-08-23 | 68.92 |
| 2019-08-22 | 68.29 |
| 2019-08-21 | 69.55 |
| 2019-08-20 | 69.55 |
| 2019-08-19 | 69.23 |
| 2019-08-16 | 66.41 |
| 2019-08-15 | 64.52 |
| 2019-08-14 | 62.95 |
| 2019-08-13 | 63.27 |
| 2019-08-12 | 66.41 |
| 2019-08-09 | 67.35 |
| 2019-08-08 | 68.61 |
| 2019-08-07 | 67.98 |
| 2019-08-06 | 67.98 |
| 2019-08-05 | 68.61 |
| 2019-08-02 | 73.32 |
| 2019-08-01 | 77.71 |
| 2019-07-31 | 78.97 |
| 2019-07-30 | 81.17 |
| 2019-07-29 | 80.85 |
| 2019-07-26 | 82.42 |
| 2019-07-25 | 83.99 |
| 2019-07-24 | 83.36 |
| 2019-07-23 | 83.05 |
| 2019-07-22 | 82.11 |
| 2019-07-19 | 84.93 |
| 2019-07-18 | 83.05 |
| 2019-07-17 | 83.99 |
| 2019-07-16 | 83.99 |
| 2019-07-15 | 83.68 |
| 2019-07-12 | 83.36 |
| 2019-07-11 | 82.73 |
| 2019-07-10 | 81.48 |
| 2019-07-09 | 80.85 |
| 2019-07-08 | 82.11 |
| 2019-07-05 | 85.25 |
| 2019-07-04 | 85.56 |
| 2019-07-03 | 85.56 |
| 2019-07-02 | 85.87 |
| 2019-06-28 | 82.73 |
| 2019-06-27 | 83.36 |
| 2019-06-26 | 80.54 |
| 2019-06-25 | 80.22 |
| 2019-06-24 | 82.11 |
| 2019-06-21 | 82.11 |
| 2019-06-20 | 82.73 |
| 2019-06-19 | 79.91 |
| 2019-06-18 | 75.51 |
| 2019-06-17 | 74.26 |
| 2019-06-14 | 73.32 |
| 2019-06-13 | 74.57 |
| 2019-06-12 | 74.57 |
| 2019-06-11 | 77.40 |
| 2019-06-10 | 76.14 |
| 2019-06-06 | 72.06 |
| 2019-06-05 | 72.06 |
| 2019-06-04 | 70.80 |
| 2019-06-03 | 71.43 |
| 2019-05-31 | 71.75 |
| 2019-05-30 | 73.00 |
| 2019-05-29 | 73.63 |
| 2019-05-28 | 74.26 |
| 2019-05-27 | 73.63 |
| 2019-05-24 | 74.26 |
| 2019-05-23 | 73.63 |
| 2019-05-22 | 75.51 |
| 2019-05-21 | 75.83 |
| 2019-05-20 | 76.14 |
| 2019-05-17 | 77.08 |
| 2019-05-16 | 78.65 |
| 2019-05-15 | 78.34 |
| 2019-05-14 | 77.71 |
| 2019-05-10 | 80.22 |
| 2019-05-09 | 78.97 |
| 2019-05-08 | 83.05 |
| 2019-05-07 | 85.25 |
| 2019-05-06 | 84.62 |
| 2019-05-03 | 89.96 |
| 2019-05-02 | 89.01 |
| 2019-04-30 | 87.44 |
| 2019-04-29 | 89.01 |
| 2019-04-26 | 86.82 |
| 2019-04-25 | 86.82 |
| 2019-04-24 | 88.07 |
| 2019-04-23 | 89.00 |
| 2019-04-18 | 89.00 |
| 2019-04-17 | 90.25 |
| 2019-04-16 | 90.25 |
| 2019-04-15 | 88.07 |
| 2019-04-12 | 88.69 |
| 2019-04-11 | 88.38 |
| 2019-04-10 | 90.25 |
| 2019-04-09 | 90.57 |
| 2019-04-08 | 89.94 |
| 2019-04-04 | 89.32 |
| 2019-04-03 | 89.00 |
| 2019-04-02 | 87.13 |
| 2019-04-01 | 86.82 |
| 2019-03-29 | 83.69 |
| 2019-03-28 | 81.51 |
| 2019-03-27 | 81.82 |
| 2019-03-26 | 80.26 |
| 2019-03-25 | 80.26 |
| 2019-03-22 | 83.69 |
| 2019-03-21 | 83.69 |
| 2019-03-20 | 85.25 |
| 2019-03-19 | 86.19 |
| 2019-03-18 | 85.57 |
| 2019-03-15 | 83.69 |
| 2019-03-14 | 82.44 |
| 2019-03-13 | 81.82 |
| 2019-03-12 | 83.07 |
| 2019-03-11 | 79.94 |
| 2019-03-08 | 78.07 |
| 2019-03-07 | 81.19 |
| 2019-03-06 | 83.07 |
| 2019-03-05 | 82.76 |
| 2019-03-04 | 82.44 |
| 2019-03-01 | 81.82 |
| 2019-02-28 | 80.57 |
| 2019-02-27 | 81.51 |
| 2019-02-26 | 81.51 |
| 2019-02-25 | 82.76 |
| 2019-02-22 | 81.82 |
| 2019-02-21 | 80.57 |
| 2019-02-20 | 79.63 |
| 2019-02-19 | 78.07 |
| 2019-02-18 | 78.69 |
| 2019-02-15 | 75.57 |
| 2019-02-14 | 79.01 |
| 2019-02-13 | 79.32 |
| 2019-02-12 | 77.44 |
| 2019-02-11 | 77.13 |
| 2019-02-08 | 75.88 |
| 2019-02-04 | 75.88 |
| 2019-02-01 | 75.57 |
| 2019-01-31 | 75.88 |
| 2019-01-30 | 73.70 |
| 2019-01-29 | 73.07 |
| 2019-01-28 | 73.38 |
| 2019-01-25 | 73.70 |
| 2019-01-24 | 70.57 |
| 2019-01-23 | 69.95 |
| 2019-01-22 | 69.63 |
| 2019-01-21 | 70.88 |
| 2019-01-18 | 70.26 |
| 2019-01-17 | 68.70 |
| 2019-01-16 | 69.32 |
| 2019-01-15 | 68.70 |
| 2019-01-14 | 65.26 |
| 2019-01-11 | 67.45 |
| 2019-01-10 | 67.14 |
| 2019-01-09 | 66.51 |
| 2019-01-08 | 62.45 |
| 2019-01-07 | 62.76 |
| 2019-01-04 | 61.20 |
| 2019-01-03 | 57.76 |
| 2019-01-02 | 57.76 |
| 2018-12-31 | 62.76 |
| 2018-12-28 | 60.26 |
| 2018-12-27 | 59.95 |
| 2018-12-24 | 61.51 |
| 2018-12-21 | 62.14 |
| 2018-12-20 | 61.51 |
| 2018-12-19 | 62.76 |
| 2018-12-18 | 62.45 |
| 2018-12-17 | 64.64 |
| 2018-12-14 | 64.32 |
| 2018-12-13 | 67.45 |
| 2018-12-12 | 65.57 |
| 2018-12-11 | 62.14 |
| 2018-12-10 | 62.45 |
| 2018-12-07 | 63.70 |
| 2018-12-06 | 64.64 |
| 2018-12-05 | 68.70 |
| 2018-12-04 | 71.51 |
| 2018-12-03 | 71.20 |
| 2018-11-30 | 66.82 |
| 2018-11-29 | 66.51 |
| 2018-11-28 | 67.45 |
| 2018-11-27 | 65.26 |
| 2018-11-26 | 65.89 |
| 2018-11-23 | 63.39 |
| 2018-11-22 | 63.70 |
| 2018-11-21 | 63.39 |
| 2018-11-20 | 62.76 |
| 2018-11-19 | 65.26 |
| 2018-11-16 | 64.32 |
| 2018-11-15 | 64.32 |
| 2018-11-14 | 61.51 |
| 2018-11-13 | 62.45 |
| 2018-11-12 | 61.20 |
| 2018-11-09 | 60.89 |
| 2018-11-08 | 64.95 |
| 2018-11-07 | 64.32 |
| 2018-11-06 | 64.01 |
| 2018-11-05 | 62.76 |
| 2018-11-02 | 66.20 |
| 2018-11-01 | 59.33 |
| 2018-10-31 | 56.51 |
| 2018-10-30 | 55.01 |
| 2018-10-29 | 56.23 |
| 2018-10-26 | 55.32 |
| 2018-10-25 | 57.44 |
| 2018-10-24 | 58.95 |
| 2018-10-23 | 59.25 |
| 2018-10-22 | 64.10 |
| 2018-10-19 | 60.46 |
| 2018-10-18 | 59.56 |
| 2018-10-16 | 59.86 |
| 2018-10-15 | 59.56 |
| 2018-10-12 | 61.67 |
| 2018-10-11 | 58.34 |
| 2018-10-10 | 64.40 |
| 2018-10-09 | 64.10 |
| 2018-10-08 | 64.40 |
| 2018-10-05 | 66.52 |
| 2018-10-04 | 66.82 |
| 2018-10-03 | 69.24 |
| 2018-10-02 | 69.55 |
| 2018-09-28 | 73.48 |
| 2018-09-27 | 73.18 |
| 2018-09-26 | 73.79 |
| 2018-09-24 | 71.67 |
| 2018-09-21 | 74.69 |
| 2018-09-20 | 71.67 |
| 2018-09-19 | 71.06 |
| 2018-09-18 | 69.24 |
| 2018-09-17 | 68.34 |
| 2018-09-14 | 70.45 |
| 2018-09-13 | 68.94 |
| 2018-09-12 | 65.31 |
| 2018-09-11 | 65.31 |
| 2018-09-10 | 66.82 |
| 2018-09-07 | 68.34 |
| 2018-09-06 | 68.94 |
| 2018-09-05 | 69.85 |
| 2018-09-04 | 74.69 |
| 2018-09-03 | 72.88 |
| 2018-08-31 | 73.48 |
| 2018-08-30 | 75.30 |
| 2018-08-29 | 76.81 |
| 2018-08-28 | 76.51 |
| 2018-08-27 | 75.90 |
| 2018-08-24 | 71.97 |
| 2018-08-23 | 72.27 |
| 2018-08-22 | 73.48 |
| 2018-08-21 | 72.57 |
| 2018-08-20 | 71.67 |
| 2018-08-17 | 69.24 |
| 2018-08-16 | 68.94 |
| 2018-08-15 | 69.55 |
| 2018-08-14 | 72.57 |
| 2018-08-13 | 73.48 |
| 2018-08-10 | 75.60 |
| 2018-08-09 | 77.42 |
| 2018-08-08 | 75.90 |
| 2018-08-07 | 75.30 |
| 2018-08-06 | 72.88 |
| 2018-08-03 | 71.67 |
| 2018-08-02 | 71.97 |
| 2018-08-01 | 75.60 |
| 2018-07-31 | 77.42 |
| 2018-07-30 | 78.02 |
| 2018-07-27 | 78.33 |
| 2018-07-26 | 78.33 |
| 2018-07-25 | 79.84 |
| 2018-07-24 | 78.02 |
| 2018-07-23 | 75.60 |
| 2018-07-20 | 75.30 |
| 2018-07-19 | 73.79 |
| 2018-07-18 | 74.39 |
| 2018-07-17 | 75.30 |
| 2018-07-16 | 77.12 |
| 2018-07-13 | 77.12 |
| 2018-07-12 | 76.81 |
| 2018-07-11 | 75.60 |
| 2018-07-10 | 78.02 |
| 2018-07-09 | 78.33 |
| 2018-07-06 | 75.00 |
| 2018-07-05 | 74.39 |
| 2018-07-04 | 74.09 |
| 2018-07-03 | 76.21 |
| 2018-06-29 | 78.33 |
| 2018-06-28 | 75.60 |
| 2018-06-27 | 74.69 |
| 2018-06-26 | 78.02 |
| 2018-06-25 | 78.63 |
| 2018-06-22 | 80.75 |
| 2018-06-21 | 80.14 |
| 2018-06-20 | 83.17 |
| 2018-06-19 | 81.66 |
| 2018-06-15 | 86.20 |
| 2018-06-14 | 87.41 |
| 2018-06-13 | 88.92 |
| 2018-06-12 | 91.35 |
| 2018-06-11 | 91.04 |
| 2018-06-08 | 89.83 |
| 2018-06-07 | 93.46 |
| 2018-06-06 | 91.95 |
| 2018-06-05 | 90.74 |
| 2018-06-04 | 90.13 |
| 2018-06-01 | 87.41 |
| 2018-05-31 | 87.41 |
| 2018-05-30 | 84.08 |
| 2018-05-29 | 87.11 |
| 2018-05-28 | 88.92 |
| 2018-05-25 | 88.02 |
| 2018-05-24 | 88.32 |
| 2018-05-23 | 87.71 |
| 2018-05-21 | 91.35 |
| 2018-05-18 | 89.83 |
| 2018-05-17 | 89.23 |
| 2018-05-16 | 89.83 |
| 2018-05-15 | 90.44 |
| 2018-05-14 | 92.25 |
| 2018-05-11 | 89.53 |
| 2018-05-10 | 87.71 |
| 2018-05-09 | 86.20 |
| 2018-05-08 | 85.59 |
| 2018-05-07 | 82.87 |
| 2018-05-04 | 82.26 |
| 2018-05-03 | 84.38 |
| 2018-05-02 | 86.80 |
| 2018-04-30 | 88.02 |
| 2018-04-27 | 84.08 |
| 2018-04-26 | 82.81 |
| 2018-04-25 | 84.61 |
| 2018-04-24 | 86.42 |
| 2018-04-23 | 84.01 |
| 2018-04-20 | 84.92 |
| 2018-04-19 | 87.33 |
| 2018-04-18 | 84.61 |
| 2018-04-17 | 82.81 |
| 2018-04-16 | 84.31 |
| 2018-04-13 | 87.63 |
| 2018-04-12 | 87.93 |
| 2018-04-11 | 88.23 |
| 2018-04-10 | 87.02 |
| 2018-04-09 | 84.31 |
| 2018-04-06 | 81.30 |
| 2018-04-04 | 79.19 |
| 2018-04-03 | 84.01 |
| 2018-03-29 | 83.11 |
| 2018-03-28 | 82.81 |
| 2018-03-27 | 87.33 |
| 2018-03-26 | 86.12 |
| 2018-03-23 | 84.01 |
| 2018-03-22 | 89.13 |
| 2018-03-21 | 90.94 |
| 2018-03-20 | 92.14 |
| 2018-03-19 | 91.84 |
| 2018-03-16 | 91.54 |
| 2018-03-15 | 91.84 |
| 2018-03-14 | 91.54 |
| 2018-03-13 | 92.14 |
| 2018-03-12 | 91.84 |
| 2018-03-09 | 88.53 |
| 2018-03-08 | 86.72 |
| 2018-03-07 | 83.71 |
| 2018-03-06 | 85.52 |
| 2018-03-05 | 81.90 |
| 2018-03-02 | 86.12 |
| 2018-03-01 | 88.53 |
| 2018-02-28 | 87.33 |
| 2018-02-27 | 90.04 |
| 2018-02-26 | 91.54 |
| 2018-02-23 | 89.73 |
| 2018-02-22 | 87.93 |
| 2018-02-21 | 90.64 |
| 2018-02-20 | 87.02 |
| 2018-02-15 | 88.23 |
| 2018-02-14 | 84.92 |
| 2018-02-13 | 81.30 |
| 2018-02-12 | 78.59 |
| 2018-02-09 | 78.59 |
| 2018-02-08 | 84.31 |
| 2018-02-07 | 83.41 |
| 2018-02-06 | 85.82 |
| 2018-02-05 | 95.16 |
| 2018-02-02 | 97.56 |
| 2018-02-01 | 97.87 |
| 2018-01-31 | 99.37 |
| 2018-01-30 | 97.87 |
| 2018-01-29 | 99.67 |
| 2018-01-26 | 100.88 |
| 2018-01-25 | 98.17 |
| 2018-01-24 | 99.67 |
| 2018-01-23 | 99.37 |
| 2018-01-22 | 95.76 |
| 2018-01-19 | 95.16 |
| 2018-01-18 | 94.55 |
| 2018-01-17 | 93.35 |
| 2018-01-16 | 93.05 |
| 2018-01-15 | 90.04 |
| 2018-01-12 | 89.73 |
| 2018-01-11 | 88.23 |
| 2018-01-10 | 88.23 |
| 2018-01-09 | 87.93 |
| 2018-01-08 | 87.02 |
| 2018-01-05 | 86.42 |
| 2018-01-04 | 86.12 |
| 2018-01-03 | 84.92 |
| 2018-01-02 | 84.61 |
| 2017-12-29 | 81.00 |
| 2017-12-28 | 81.00 |
| 2017-12-27 | 79.49 |
| 2017-12-22 | 78.89 |
| 2017-12-21 | 77.99 |
| 2017-12-20 | 77.39 |
| 2017-12-19 | 77.09 |
| 2017-12-18 | 76.18 |
| 2017-12-15 | 74.98 |
| 2017-12-14 | 76.48 |
| 2017-12-13 | 77.39 |
| 2017-12-12 | 74.68 |
| 2017-12-11 | 75.58 |
| 2017-12-08 | 73.77 |
| 2017-12-07 | 71.66 |
| 2017-12-06 | 71.06 |
| 2017-12-05 | 74.98 |
| 2017-12-04 | 76.78 |
| 2017-12-01 | 76.48 |
| 2017-11-30 | 77.39 |
| 2017-11-29 | 79.80 |
| 2017-11-28 | 79.80 |
| 2017-11-27 | 80.10 |
| 2017-11-24 | 81.00 |
| 2017-11-23 | 80.10 |
| 2017-11-22 | 82.21 |
| 2017-11-21 | 80.40 |
| 2017-11-20 | 76.78 |
| 2017-11-17 | 76.78 |
| 2017-11-16 | 75.88 |
| 2017-11-15 | 75.28 |
| 2017-11-14 | 77.09 |
| 2017-11-13 | 77.09 |
| 2017-11-10 | 76.78 |
| 2017-11-09 | 76.48 |
| 2017-11-08 | 75.58 |
| 2017-11-07 | 75.88 |
| 2017-11-06 | 73.47 |
| 2017-11-03 | 73.47 |
| 2017-11-02 | 72.57 |
| 2017-11-01 | 73.17 |
| 2017-10-31 | 71.36 |
| 2017-10-30 | 71.78 |
| 2017-10-27 | 72.08 |
| 2017-10-26 | 70.91 |
| 2017-10-25 | 71.49 |
| 2017-10-24 | 70.91 |
| 2017-10-23 | 71.49 |
| 2017-10-20 | 72.66 |
| 2017-10-19 | 70.91 |
| 2017-10-18 | 73.84 |
| 2017-10-17 | 73.84 |
| 2017-10-16 | 73.54 |
| 2017-10-13 | 72.37 |
| 2017-10-12 | 72.37 |
| 2017-10-11 | 71.49 |
| 2017-10-10 | 72.37 |
| 2017-10-09 | 71.49 |
| 2017-10-06 | 72.08 |
| 2017-10-04 | 71.49 |
| 2017-10-03 | 70.32 |
| 2017-09-29 | 66.51 |
| 2017-09-28 | 65.92 |
| 2017-09-27 | 67.68 |
| 2017-09-26 | 67.09 |
| 2017-09-25 | 66.80 |
| 2017-09-22 | 68.56 |
| 2017-09-21 | 70.03 |
| 2017-09-20 | 70.03 |
| 2017-09-19 | 69.73 |
| 2017-09-18 | 70.03 |
| 2017-09-15 | 68.27 |
| 2017-09-14 | 68.27 |
| 2017-09-13 | 68.56 |
| 2017-09-12 | 69.15 |
| 2017-09-11 | 69.15 |
| 2017-09-08 | 67.39 |
| 2017-09-07 | 66.51 |
| 2017-09-06 | 66.80 |
| 2017-09-05 | 67.68 |
| 2017-09-04 | 67.68 |
| 2017-09-01 | 68.56 |
| 2017-08-31 | 68.56 |
| 2017-08-30 | 69.15 |
| 2017-08-29 | 67.09 |
| 2017-08-28 | 67.97 |
| 2017-08-25 | 67.39 |
| 2017-08-24 | 65.34 |
| 2017-08-22 | 65.04 |
| 2017-08-21 | 63.58 |
| 2017-08-18 | 62.70 |
| 2017-08-17 | 64.46 |
| 2017-08-16 | 64.75 |
| 2017-08-15 | 63.28 |
| 2017-08-14 | 63.58 |
| 2017-08-11 | 62.11 |
| 2017-08-10 | 65.04 |
| 2017-08-09 | 66.80 |
| 2017-08-08 | 67.39 |
| 2017-08-07 | 66.22 |
| 2017-08-04 | 65.63 |
| 2017-08-03 | 65.63 |
| 2017-08-02 | 65.63 |
| 2017-08-01 | 65.34 |
| 2017-07-31 | 63.58 |
| 2017-07-28 | 62.11 |
| 2017-07-27 | 62.99 |
| 2017-07-26 | 61.82 |
| 2017-07-25 | 61.23 |
| 2017-07-24 | 61.52 |
| 2017-07-21 | 60.65 |
| 2017-07-20 | 60.35 |
| 2017-07-19 | 60.06 |
| 2017-07-18 | 59.18 |
| 2017-07-17 | 59.18 |
| 2017-07-14 | 58.59 |
| 2017-07-13 | 58.30 |
| 2017-07-12 | 56.54 |
| 2017-07-11 | 55.66 |
| 2017-07-10 | 53.32 |
| 2017-07-07 | 52.44 |
| 2017-07-06 | 53.32 |
| 2017-07-05 | 53.02 |
| 2017-07-04 | 52.44 |
| 2017-07-03 | 53.90 |
| 2017-06-30 | 53.90 |
| 2017-06-29 | 54.49 |
| 2017-06-28 | 53.61 |
| 2017-06-27 | 53.90 |
| 2017-06-26 | 54.20 |
| 2017-06-23 | 53.61 |
| 2017-06-22 | 53.32 |
| 2017-06-21 | 52.73 |
| 2017-06-20 | 53.61 |
| 2017-06-19 | 54.20 |
| 2017-06-16 | 52.44 |
| 2017-06-15 | 52.14 |
| 2017-06-14 | 53.90 |
| 2017-06-13 | 53.90 |
| 2017-06-12 | 53.32 |
| 2017-06-09 | 54.78 |
| 2017-06-08 | 54.78 |
| 2017-06-07 | 54.20 |
| 2017-06-06 | 54.20 |
| 2017-06-05 | 53.61 |
| 2017-06-02 | 53.90 |
| 2017-06-01 | 52.44 |
| 2017-05-31 | 52.44 |
| 2017-05-29 | 52.44 |
| 2017-05-26 | 51.85 |
| 2017-05-25 | 51.56 |
| 2017-05-24 | 50.39 |
| 2017-05-23 | 50.68 |
| 2017-05-22 | 50.39 |
| 2017-05-19 | 49.21 |
| 2017-05-18 | 48.92 |
| 2017-05-17 | 50.09 |
| 2017-05-16 | 50.09 |
| 2017-05-15 | 50.09 |
| 2017-05-12 | 48.63 |
| 2017-05-11 | 48.33 |
| 2017-05-10 | 47.45 |
| 2017-05-09 | 46.87 |
| 2017-05-08 | 45.11 |
| 2017-05-05 | 44.52 |
| 2017-05-04 | 45.99 |
| 2017-05-02 | 45.40 |
| 2017-04-28 | 45.40 |
| 2017-04-27 | 45.69 |
| 2017-04-26 | 44.82 |
| 2017-04-25 | 44.23 |
| 2017-04-24 | 42.48 |
| 2017-04-21 | 41.61 |
| 2017-04-20 | 41.90 |
| 2017-04-19 | 40.74 |
| 2017-04-18 | 40.74 |
| 2017-04-13 | 43.07 |
| 2017-04-12 | 43.36 |
| 2017-04-11 | 42.19 |
| 2017-04-10 | 43.07 |
| 2017-04-07 | 43.07 |
| 2017-04-06 | 43.07 |
| 2017-04-05 | 43.65 |
| 2017-04-03 | 42.78 |
| 2017-03-31 | 42.48 |
| 2017-03-30 | 43.36 |
| 2017-03-29 | 43.65 |
| 2017-03-28 | 43.65 |
| 2017-03-27 | 42.78 |
| 2017-03-24 | 43.94 |
| 2017-03-23 | 43.36 |
| 2017-03-22 | 43.36 |
| 2017-03-21 | 44.82 |
| 2017-03-20 | 44.23 |
| 2017-03-17 | 43.36 |
| 2017-03-16 | 43.07 |
| 2017-03-15 | 40.44 |
| 2017-03-14 | 40.44 |
| 2017-03-13 | 40.44 |
| 2017-03-10 | 38.99 |
| 2017-03-09 | 38.70 |
| 2017-03-08 | 39.86 |
| 2017-03-07 | 39.57 |
| 2017-03-06 | 38.99 |
| 2017-03-03 | 38.99 |
| 2017-03-02 | 39.57 |
| 2017-03-01 | 40.15 |
| 2017-02-28 | 40.15 |
| 2017-02-27 | 41.32 |
| 2017-02-24 | 41.61 |
| 2017-02-23 | 41.90 |
| 2017-02-22 | 41.90 |
| 2017-02-21 | 41.03 |
| 2017-02-20 | 41.90 |
| 2017-02-17 | 41.32 |
| 2017-02-16 | 41.61 |
| 2017-02-15 | 40.74 |
| 2017-02-14 | 39.28 |
| 2017-02-13 | 38.99 |
| 2017-02-10 | 38.70 |
| 2017-02-09 | 38.11 |
| 2017-02-08 | 38.11 |
| 2017-02-07 | 36.95 |
| 2017-02-06 | 36.95 |
| 2017-02-03 | 35.49 |
| 2017-02-02 | 36.07 |
| 2017-02-01 | 36.95 |
| 2017-01-27 | 37.24 |
| 2017-01-26 | 37.24 |
| 2017-01-25 | 35.20 |
| 2017-01-24 | 34.62 |
| 2017-01-23 | 34.33 |
| 2017-01-20 | 34.62 |
| 2017-01-19 | 35.49 |
| 2017-01-18 | 35.49 |
| 2017-01-17 | 34.33 |
| 2017-01-16 | 33.45 |
| 2017-01-13 | 34.62 |
| 2017-01-12 | 34.33 |
| 2017-01-11 | 34.62 |
| 2017-01-10 | 33.16 |
| 2017-01-09 | 32.58 |
| 2017-01-06 | 31.99 |
| 2017-01-05 | 31.70 |
| 2017-01-04 | 29.96 |
| 2017-01-03 | 29.96 |
| 2016-12-30 | 28.79 |
| 2016-12-29 | 27.92 |
| 2016-12-28 | 27.33 |
| 2016-12-23 | 26.75 |
| 2016-12-22 | 27.33 |
| 2016-12-21 | 28.21 |
| 2016-12-20 | 27.62 |
| 2016-12-19 | 28.21 |
| 2016-12-16 | 29.37 |
| 2016-12-15 | 29.37 |
| 2016-12-14 | 31.99 |
| 2016-12-13 | 31.70 |
| 2016-12-12 | 31.41 |
| 2016-12-09 | 33.74 |
| 2016-12-08 | 34.03 |
| 2016-12-07 | 34.03 |
| 2016-12-06 | 33.16 |
| 2016-12-05 | 32.29 |
| 2016-12-02 | 32.58 |
| 2016-12-01 | 34.62 |
| 2016-11-30 | 34.03 |
| 2016-11-29 | 33.45 |
| 2016-11-28 | 34.03 |
| 2016-11-25 | 33.45 |
| 2016-11-24 | 32.58 |
| 2016-11-23 | 33.45 |
| 2016-11-22 | 33.45 |
| 2016-11-21 | 31.41 |
| 2016-11-18 | 30.83 |
| 2016-11-17 | 30.54 |
| 2016-11-16 | 31.12 |
| 2016-11-15 | 31.12 |
| 2016-11-14 | 30.54 |
| 2016-11-11 | 32.29 |
| 2016-11-10 | 34.33 |
| 2016-11-09 | 31.70 |
| 2016-11-08 | 34.33 |
| 2016-11-07 | 34.03 |
| 2016-11-04 | 33.16 |
| 2016-11-03 | 33.45 |
| 2016-11-02 | 34.03 |
| 2016-11-01 | 35.78 |
| 2016-10-31 | 34.62 |
| 2016-10-28 | 34.79 |
| 2016-10-27 | 35.64 |
| 2016-10-26 | 36.78 |
| 2016-10-25 | 38.20 |
| 2016-10-24 | 38.48 |
| 2016-10-20 | 37.06 |
| 2016-10-19 | 36.49 |
| 2016-10-18 | 37.06 |
| 2016-10-17 | 35.08 |
| 2016-10-14 | 36.21 |
| 2016-10-13 | 35.08 |
| 2016-10-12 | 37.06 |
| 2016-10-11 | 37.63 |
| 2016-10-07 | 39.62 |
| 2016-10-06 | 40.18 |
| 2016-10-05 | 39.05 |
| 2016-10-04 | 38.48 |
| 2016-10-03 | 37.91 |
| 2016-09-30 | 36.21 |
| 2016-09-29 | 39.05 |
| 2016-09-28 | 38.20 |
| 2016-09-27 | 37.91 |
| 2016-09-26 | 36.78 |
| 2016-09-23 | 38.20 |
| 2016-09-22 | 39.05 |
| 2016-09-21 | 38.20 |
| 2016-09-20 | 37.91 |
| 2016-09-19 | 37.63 |
| 2016-09-15 | 36.78 |
| 2016-09-14 | 35.93 |
| 2016-09-13 | 36.21 |
| 2016-09-12 | 36.49 |
| 2016-09-09 | 41.03 |
| 2016-09-08 | 39.33 |
| 2016-09-07 | 38.76 |
| 2016-09-06 | 38.76 |
| 2016-09-05 | 37.91 |
| 2016-09-02 | 35.64 |
| 2016-09-01 | 35.64 |
| 2016-08-31 | 34.22 |
| 2016-08-30 | 34.22 |
| 2016-08-29 | 33.37 |
| 2016-08-26 | 33.94 |
| 2016-08-25 | 33.09 |
| 2016-08-24 | 33.09 |
| 2016-08-23 | 34.22 |
| 2016-08-22 | 34.22 |
| 2016-08-19 | 33.66 |
| 2016-08-18 | 34.51 |
| 2016-08-17 | 32.81 |
| 2016-08-16 | 33.37 |
| 2016-08-15 | 33.94 |
| 2016-08-12 | 32.52 |
| 2016-08-11 | 31.39 |
| 2016-08-10 | 30.82 |
| 2016-08-09 | 30.82 |
| 2016-08-08 | 30.82 |
| 2016-08-05 | 29.12 |
| 2016-08-04 | 27.13 |
| 2016-08-03 | 26.56 |
| 2016-08-01 | 29.12 |
| 2016-07-29 | 27.41 |
| 2016-07-28 | 29.12 |
| 2016-07-27 | 28.55 |
| 2016-07-26 | 29.12 |
| 2016-07-25 | 27.98 |
| 2016-07-22 | 27.70 |
| 2016-07-21 | 27.98 |
| 2016-07-20 | 27.70 |
| 2016-07-19 | 25.99 |
| 2016-07-18 | 26.85 |
| 2016-07-15 | 26.56 |
| 2016-07-14 | 25.71 |
| 2016-07-13 | 24.29 |
| 2016-07-12 | 23.72 |
| 2016-07-11 | 21.45 |
| 2016-07-08 | 20.04 |
| 2016-07-07 | 20.60 |
| 2016-07-06 | 19.47 |
| 2016-07-05 | 20.89 |
| 2016-07-04 | 22.87 |
| 2016-06-30 | 21.17 |
| 2016-06-29 | 19.18 |
| 2016-06-28 | 17.48 |
| 2016-06-27 | 17.48 |
| 2016-06-24 | 17.77 |
| 2016-06-23 | 21.17 |
| 2016-06-22 | 20.89 |
| 2016-06-21 | 19.47 |
| 2016-06-20 | 18.33 |
| 2016-06-17 | 16.91 |
| 2016-06-16 | 16.06 |
| 2016-06-15 | 18.05 |
| 2016-06-14 | 18.05 |
| 2016-06-13 | 18.62 |
| 2016-06-10 | 21.45 |
| 2016-06-08 | 22.87 |
| 2016-06-07 | 22.59 |
| 2016-06-06 | 21.17 |
| 2016-06-03 | 20.60 |
| 2016-06-02 | 20.04 |
| 2016-06-01 | 19.18 |
| 2016-05-31 | 19.75 |
| 2016-05-30 | 18.33 |
| 2016-05-27 | 18.05 |
| 2016-05-26 | 17.20 |
| 2016-05-25 | 16.91 |
| 2016-05-24 | 14.08 |
| 2016-05-23 | 13.51 |
| 2016-05-20 | 14.36 |
| 2016-05-19 | 12.83 |
| 2016-05-18 | 13.28 |
| 2016-05-17 | 15.21 |
| 2016-05-16 | 13.79 |
| 2016-05-13 | 12.83 |
| 2016-05-12 | 13.79 |
| 2016-05-11 | 14.64 |
| 2016-05-10 | 16.06 |
| 2016-05-09 | 15.21 |
| 2016-05-06 | 14.64 |
| 2016-05-05 | 16.63 |
| 2016-05-04 | 17.48 |
| 2016-05-03 | 17.77 |
| 2016-04-29 | 20.04 |
| 2016-04-28 | 22.02 |
| 2016-04-27 | 21.97 |
| 2016-04-26 | 22.25 |
| 2016-04-25 | 21.40 |
| 2016-04-22 | 22.81 |
| 2016-04-21 | 23.66 |
| 2016-04-20 | 21.12 |
| 2016-04-19 | 22.53 |
| 2016-04-18 | 20.84 |
| 2016-04-15 | 21.68 |
| 2016-04-14 | 22.25 |
| 2016-04-13 | 21.12 |
| 2016-04-12 | 17.18 |
| 2016-04-11 | 17.18 |
| 2016-04-08 | 16.33 |
| 2016-04-07 | 15.77 |
| 2016-04-06 | 15.49 |
| 2016-04-05 | 14.92 |
| 2016-04-01 | 16.90 |
| 2016-03-31 | 18.59 |
| 2016-03-30 | 19.15 |
| 2016-03-29 | 16.05 |
| 2016-03-24 | 16.05 |
| 2016-03-23 | 17.74 |
| 2016-03-22 | 17.74 |
| 2016-03-21 | 17.74 |
| 2016-03-18 | 18.02 |
| 2016-03-17 | 16.90 |
| 2016-03-16 | 15.77 |
| 2016-03-15 | 16.05 |
| 2016-03-14 | 16.61 |
| 2016-03-11 | 15.49 |
| 2016-03-10 | 14.36 |
| 2016-03-09 | 14.36 |
| 2016-03-08 | 14.36 |
| 2016-03-07 | 15.21 |
| 2016-03-04 | 14.92 |
| 2016-03-03 | 13.52 |
| 2016-03-02 | 13.80 |
| 2016-03-01 | 10.19 |
| 2016-02-29 | 8.73 |
| 2016-02-26 | 10.30 |
| 2016-02-25 | 7.49 |
| 2016-02-24 | 9.06 |
| 2016-02-23 | 10.53 |
| 2016-02-22 | 10.75 |
| 2016-02-19 | 9.52 |
| 2016-02-18 | 10.19 |
| 2016-02-17 | 7.60 |
| 2016-02-16 | 8.73 |
| 2016-02-15 | 7.71 |
| 2016-02-12 | 4.33 |
| 2016-02-11 | 5.35 |
| 2016-02-05 | 9.74 |
| 2016-02-04 | 9.18 |
| 2016-02-03 | 8.16 |
| 2016-02-02 | 10.53 |
| 2016-02-01 | 11.21 |
| 2016-01-29 | 11.77 |
| 2016-01-28 | 9.29 |
| 2016-01-27 | 8.28 |
| 2016-01-26 | 7.15 |
| 2016-01-25 | 10.08 |
| 2016-01-22 | 8.84 |
| 2016-01-21 | 5.68 |
| 2016-01-20 | 7.37 |
| 2016-01-19 | 11.77 |
| 2016-01-18 | 9.63 |
| 2016-01-15 | 10.98 |
| 2016-01-14 | 12.95 |
| 2016-01-13 | 13.80 |
| 2016-01-12 | 12.11 |
| 2016-01-11 | 13.23 |
| 2016-01-08 | 16.61 |
| 2016-01-07 | 15.77 |
| 2016-01-06 | 19.15 |
| 2016-01-05 | 20.56 |
| 2016-01-04 | 20.84 |
| 2015-12-31 | 24.50 |
| 2015-12-30 | 24.78 |
| 2015-12-29 | 25.06 |
| 2015-12-28 | 24.50 |
| 2015-12-24 | 25.63 |
| 2015-12-23 | 25.06 |
| 2015-12-22 | 23.94 |
| 2015-12-21 | 23.94 |
| 2015-12-18 | 23.94 |
| 2015-12-17 | 24.50 |
| 2015-12-16 | 23.66 |
| 2015-12-15 | 21.12 |
| 2015-12-14 | 21.40 |
| 2015-12-11 | 22.25 |
| 2015-12-10 | 23.37 |
| 2015-12-09 | 23.94 |
| 2015-12-08 | 24.50 |
| 2015-12-07 | 26.75 |
| 2015-12-04 | 26.47 |
| 2015-12-03 | 27.32 |
| 2015-12-02 | 27.88 |
| 2015-12-01 | 27.32 |
| 2015-11-30 | 25.06 |
| 2015-11-27 | 25.63 |
| 2015-11-26 | 28.16 |
| 2015-11-25 | 28.16 |
| 2015-11-24 | 28.44 |
| 2015-11-23 | 29.01 |
| 2015-11-20 | 29.29 |
| 2015-11-19 | 27.88 |
| 2015-11-18 | 26.19 |
| 2015-11-17 | 26.75 |
| 2015-11-16 | 25.06 |
| 2015-11-13 | 27.32 |
| 2015-11-12 | 30.42 |
| 2015-11-11 | 27.04 |
| 2015-11-10 | 27.32 |
| 2015-11-09 | 28.73 |
| 2015-11-06 | 29.85 |
| 2015-11-05 | 30.70 |
| 2015-11-04 | 30.98 |
| 2015-11-03 | 28.44 |
| 2015-11-02 | 27.04 |
| 2015-10-30 | 28.73 |
| 2015-10-29 | 29.29 |
| 2015-10-28 | 30.25 |
| 2015-10-27 | 31.34 |
| 2015-10-26 | 31.07 |
| 2015-10-23 | 31.62 |
| 2015-10-22 | 29.70 |
| 2015-10-20 | 30.25 |
| 2015-10-19 | 30.80 |
| 2015-10-16 | 30.80 |
| 2015-10-15 | 29.97 |
| 2015-10-14 | 27.23 |
| 2015-10-13 | 28.33 |
| 2015-10-12 | 29.15 |
| 2015-10-09 | 27.23 |
| 2015-10-08 | 26.96 |
| 2015-10-07 | 27.78 |
| 2015-10-06 | 23.94 |
| 2015-10-05 | 24.21 |
| 2015-10-02 | 22.29 |
| 2015-09-30 | 18.46 |
| 2015-09-29 | 16.81 |
| 2015-09-25 | 20.65 |
| 2015-09-24 | 20.10 |
| 2015-09-23 | 21.20 |
| 2015-09-22 | 23.39 |
| 2015-09-21 | 23.39 |
| 2015-09-18 | 24.76 |
| 2015-09-17 | 23.67 |
| 2015-09-16 | 24.49 |
| 2015-09-15 | 21.47 |
| 2015-09-14 | 22.57 |
| 2015-09-11 | 22.02 |
| 2015-09-10 | 22.29 |
| 2015-09-09 | 25.31 |
| 2015-09-08 | 20.65 |
| 2015-09-07 | 16.81 |
| 2015-09-04 | 17.91 |
| 2015-09-02 | 18.46 |
| 2015-09-01 | 19.55 |
| 2015-08-31 | 22.57 |
| 2015-08-28 | 22.84 |
| 2015-08-27 | 23.67 |
| 2015-08-26 | 19.00 |
| 2015-08-25 | 21.20 |
| 2015-08-24 | 20.10 |
| 2015-08-21 | 26.68 |
| 2015-08-20 | 28.60 |
| 2015-08-19 | 30.52 |
| 2015-08-18 | 32.17 |
| 2015-08-17 | 34.36 |
| 2015-08-14 | 35.18 |
| 2015-08-13 | 35.18 |
| 2015-08-12 | 34.36 |
| 2015-08-11 | 37.65 |
| 2015-08-10 | 37.38 |
| 2015-08-07 | 37.65 |
| 2015-08-06 | 37.10 |
| 2015-08-05 | 37.65 |
| 2015-08-04 | 37.10 |
| 2015-08-03 | 37.10 |
| 2015-07-31 | 38.20 |
| 2015-07-30 | 37.65 |
| 2015-07-29 | 38.47 |
| 2015-07-28 | 37.92 |
| 2015-07-27 | 36.83 |
| 2015-07-24 | 40.94 |
| 2015-07-23 | 42.59 |
| 2015-07-22 | 42.04 |
| 2015-07-21 | 43.41 |
| 2015-07-20 | 42.59 |
| 2015-07-17 | 42.86 |
| 2015-07-16 | 41.21 |
| 2015-07-15 | 40.67 |
| 2015-07-14 | 40.94 |
| 2015-07-13 | 41.76 |
| 2015-07-10 | 39.84 |
| 2015-07-09 | 37.10 |
| 2015-07-08 | 32.17 |
| 2015-07-07 | 40.12 |
| 2015-07-06 | 41.76 |
| 2015-07-03 | 46.15 |
| 2015-07-02 | 47.52 |
| 2015-06-30 | 47.25 |
| 2015-06-29 | 45.88 |
| 2015-06-26 | 49.44 |
| 2015-06-25 | 52.18 |
| 2015-06-24 | 53.01 |
| 2015-06-23 | 52.46 |
| 2015-06-22 | 51.09 |
| 2015-06-19 | 49.17 |
| 2015-06-18 | 48.62 |
| 2015-06-17 | 48.62 |
| 2015-06-16 | 47.80 |
| 2015-06-15 | 49.17 |
| 2015-06-12 | 51.91 |
| 2015-06-11 | 49.99 |
| 2015-06-10 | 48.34 |
| 2015-06-09 | 50.26 |
| 2015-06-08 | 51.91 |
| 2015-06-05 | 51.36 |
| 2015-06-04 | 53.28 |
| 2015-06-03 | 53.55 |
| 2015-06-02 | 52.73 |
| 2015-06-01 | 53.55 |
| 2015-05-29 | 52.46 |
| 2015-05-28 | 56.30 |
| 2015-05-27 | 55.75 |
| 2015-05-26 | 57.12 |
| 2015-05-22 | 55.20 |
| 2015-05-21 | 52.73 |
| 2015-05-20 | 52.73 |
| 2015-05-19 | 53.28 |
| 2015-05-18 | 52.46 |
| 2015-05-15 | 53.83 |
| 2015-05-14 | 51.09 |
| 2015-05-13 | 50.81 |
| 2015-05-12 | 51.63 |
| 2015-05-11 | 53.28 |
| 2015-05-08 | 52.46 |
| 2015-05-07 | 50.81 |
| 2015-05-06 | 53.01 |
| 2015-05-05 | 53.55 |
| 2015-05-04 | 55.75 |
| 2015-04-30 | 55.47 |
| 2015-04-29 | 57.12 |
| 2015-04-28 | 57.50 |
| 2015-04-27 | 57.50 |
| 2015-04-24 | 55.05 |
| 2015-04-23 | 53.69 |
| 2015-04-22 | 54.51 |
| 2015-04-21 | 54.23 |
| 2015-04-20 | 49.87 |
| 2015-04-17 | 53.14 |
| 2015-04-16 | 53.42 |
| 2015-04-15 | 52.87 |
| 2015-04-14 | 52.60 |
| 2015-04-13 | 54.78 |
| 2015-04-10 | 50.69 |
| 2015-04-09 | 48.78 |
| 2015-04-08 | 44.97 |
| 2015-04-02 | 39.79 |
| 2015-04-01 | 38.70 |
| 2015-03-31 | 37.88 |
| 2015-03-30 | 37.61 |
| 2015-03-27 | 35.43 |
| 2015-03-26 | 35.70 |
| 2015-03-25 | 35.98 |
| 2015-03-24 | 34.89 |
| 2015-03-23 | 35.43 |
| 2015-03-20 | 34.89 |
| 2015-03-19 | 35.16 |
| 2015-03-18 | 33.52 |
| 2015-03-17 | 32.43 |
| 2015-03-16 | 32.43 |
| 2015-03-13 | 31.62 |
| 2015-03-12 | 31.62 |
| 2015-03-11 | 31.07 |
| 2015-03-10 | 32.16 |
| 2015-03-09 | 33.25 |
| 2015-03-06 | 33.52 |
| 2015-03-05 | 33.25 |
| 2015-03-04 | 34.34 |
| 2015-03-03 | 35.98 |
| 2015-03-02 | 36.79 |
| 2015-02-27 | 36.79 |
| 2015-02-26 | 37.34 |
| 2015-02-25 | 36.25 |
| 2015-02-24 | 36.25 |
| 2015-02-23 | 36.79 |
| 2015-02-18 | 36.52 |
| 2015-02-17 | 36.79 |
| 2015-02-16 | 36.25 |
| 2015-02-13 | 35.98 |
| 2015-02-12 | 34.61 |
| 2015-02-11 | 33.80 |
| 2015-02-10 | 35.16 |
| 2015-02-09 | 34.89 |
| 2015-02-06 | 35.98 |
| 2015-02-05 | 36.52 |
| 2015-02-04 | 35.70 |
| 2015-02-03 | 34.89 |
| 2015-02-02 | 34.61 |
| 2015-01-30 | 34.89 |
| 2015-01-29 | 35.43 |
| 2015-01-28 | 36.79 |
| 2015-01-27 | 36.52 |
| 2015-01-26 | 37.07 |
| 2015-01-23 | 36.52 |
| 2015-01-22 | 35.16 |
| 2015-01-21 | 34.07 |
| 2015-01-20 | 31.89 |
| 2015-01-19 | 30.53 |
| 2015-01-16 | 32.71 |
| 2015-01-15 | 34.07 |
| 2015-01-14 | 32.71 |
| 2015-01-13 | 33.52 |
| 2015-01-12 | 32.43 |
| 2015-01-09 | 31.89 |
| 2015-01-08 | 31.34 |
| 2015-01-07 | 30.25 |
| 2015-01-06 | 28.89 |
| 2015-01-05 | 30.53 |
| 2015-01-02 | 31.07 |
| 2014-12-31 | 30.25 |
| 2014-12-30 | 28.89 |
| 2014-12-29 | 30.80 |
| 2014-12-24 | 28.89 |
| 2014-12-23 | 28.62 |
| 2014-12-22 | 29.16 |
| 2014-12-19 | 27.53 |
| 2014-12-18 | 25.62 |
| 2014-12-17 | 24.53 |
| 2014-12-16 | 24.80 |
| 2014-12-15 | 26.98 |
| 2014-12-12 | 28.07 |
| 2014-12-11 | 28.62 |
| 2014-12-10 | 29.44 |
| 2014-12-09 | 29.16 |
| 2014-12-08 | 32.16 |
| 2014-12-05 | 31.89 |
| 2014-12-04 | 31.34 |
| 2014-12-03 | 28.89 |
| 2014-12-02 | 29.98 |
| 2014-12-01 | 28.35 |
| 2014-11-28 | 31.89 |
| 2014-11-27 | 32.16 |
| 2014-11-26 | 32.98 |
| 2014-11-25 | 31.34 |
| 2014-11-24 | 31.62 |
| 2014-11-21 | 29.16 |
| 2014-11-20 | 28.07 |
| 2014-11-19 | 28.62 |
| 2014-11-18 | 29.44 |
| 2014-11-17 | 30.80 |
| 2014-11-14 | 32.43 |
| 2014-11-13 | 32.16 |
| 2014-11-12 | 31.62 |
| 2014-11-11 | 30.80 |
| 2014-11-10 | 30.80 |
| 2014-11-07 | 29.44 |
| 2014-11-06 | 30.25 |
| 2014-11-05 | 30.53 |
| 2014-11-04 | 31.34 |
| 2014-11-03 | 31.34 |
| 2014-10-31 | 31.89 |
| 2014-10-30 | 30.25 |
| 2014-10-29 | 31.12 |
| 2014-10-28 | 29.54 |
| 2014-10-27 | 27.42 |
| 2014-10-24 | 28.21 |
| 2014-10-23 | 28.48 |
| 2014-10-22 | 28.74 |
| 2014-10-21 | 27.15 |
| 2014-10-20 | 26.89 |
| 2014-10-17 | 26.89 |
| 2014-10-16 | 25.83 |
| 2014-10-15 | 27.42 |
| 2014-10-14 | 26.89 |
| 2014-10-13 | 27.42 |
| 2014-10-10 | 26.89 |
| 2014-10-09 | 29.27 |
| 2014-10-08 | 27.95 |
| 2014-10-07 | 28.74 |
| 2014-10-06 | 28.21 |
| 2014-10-03 | 26.89 |
| 2014-09-30 | 26.09 |
| 2014-09-29 | 27.68 |
| 2014-09-26 | 30.07 |
| 2014-09-25 | 30.60 |
| 2014-09-24 | 31.39 |
| 2014-09-23 | 31.12 |
| 2014-09-22 | 31.39 |
| 2014-09-19 | 33.51 |
| 2014-09-18 | 32.71 |
| 2014-09-17 | 34.04 |
| 2014-09-16 | 32.71 |
| 2014-09-15 | 33.77 |
| 2014-09-12 | 34.83 |
| 2014-09-11 | 35.36 |
| 2014-09-10 | 35.36 |
| 2014-09-08 | 37.75 |
| 2014-09-05 | 38.01 |
| 2014-09-04 | 38.28 |
| 2014-09-03 | 38.54 |
| 2014-09-02 | 35.36 |
| 2014-09-01 | 35.10 |
| 2014-08-29 | 35.36 |
| 2014-08-28 | 35.36 |
| 2014-08-27 | 36.16 |
| 2014-08-26 | 37.22 |
| 2014-08-25 | 37.48 |
| 2014-08-22 | 36.95 |
| 2014-08-21 | 36.69 |
| 2014-08-20 | 37.22 |
| 2014-08-19 | 36.95 |
| 2014-08-18 | 36.16 |
| 2014-08-15 | 36.16 |
| 2014-08-14 | 35.36 |
| 2014-08-13 | 35.89 |
| 2014-08-12 | 34.57 |
| 2014-08-11 | 34.57 |
| 2014-08-08 | 32.71 |
| 2014-08-07 | 33.24 |
| 2014-08-06 | 34.04 |
| 2014-08-05 | 34.04 |
| 2014-08-04 | 34.30 |
| 2014-08-01 | 33.77 |
| 2014-07-31 | 35.36 |
| 2014-07-30 | 35.10 |
| 2014-07-29 | 34.30 |
| 2014-07-28 | 32.98 |
| 2014-07-25 | 32.18 |
| 2014-07-24 | 31.39 |
| 2014-07-23 | 30.86 |
| 2014-07-22 | 30.07 |
| 2014-07-21 | 27.42 |
| 2014-07-18 | 27.95 |
| 2014-07-17 | 28.48 |
| 2014-07-16 | 28.48 |
| 2014-07-15 | 27.95 |
| 2014-07-14 | 27.68 |
| 2014-07-11 | 26.89 |
| 2014-07-10 | 26.62 |
| 2014-07-09 | 26.36 |
| 2014-07-08 | 28.21 |
| 2014-07-07 | 28.48 |
| 2014-07-04 | 28.48 |
| 2014-07-03 | 28.21 |
| 2014-07-02 | 28.48 |
| 2014-06-30 | 25.83 |
| 2014-06-27 | 25.83 |
| 2014-06-26 | 26.09 |
| 2014-06-25 | 24.24 |
| 2014-06-24 | 24.24 |
| 2014-06-23 | 23.71 |
| 2014-06-20 | 26.09 |
| 2014-06-19 | 25.83 |
| 2014-06-18 | 25.83 |
| 2014-06-17 | 25.83 |
| 2014-06-16 | 26.36 |
| 2014-06-13 | 26.36 |
| 2014-06-12 | 25.56 |
| 2014-06-11 | 25.56 |
| 2014-06-10 | 25.56 |
| 2014-06-09 | 24.50 |
| 2014-06-06 | 23.97 |
| 2014-06-05 | 24.77 |
| 2014-06-04 | 24.77 |
| 2014-06-03 | 25.30 |
| 2014-05-30 | 24.50 |
| 2014-05-29 | 23.97 |
| 2014-05-28 | 24.50 |
| 2014-05-27 | 23.44 |
| 2014-05-26 | 23.44 |
| 2014-05-23 | 23.44 |
| 2014-05-22 | 23.18 |
| 2014-05-21 | 22.65 |
| 2014-05-20 | 22.12 |
| 2014-05-19 | 21.32 |
| 2014-05-16 | 21.32 |
| 2014-05-15 | 21.59 |
| 2014-05-14 | 21.06 |
| 2014-05-13 | 19.73 |
| 2014-05-12 | 19.47 |
| 2014-05-09 | 17.09 |
| 2014-05-08 | 16.82 |
| 2014-05-07 | 16.29 |
| 2014-05-05 | 17.35 |
| 2014-05-02 | 18.94 |
| 2014-04-30 | 17.88 |
| 2014-04-29 | 20.00 |
| 2014-04-28 | 18.14 |
| 2014-04-25 | 18.14 |
| 2014-04-24 | 20.25 |
| 2014-04-23 | 19.99 |
| 2014-04-22 | 21.30 |
| 2014-04-17 | 21.30 |
| 2014-04-16 | 21.04 |
| 2014-04-15 | 20.51 |
| 2014-04-14 | 22.62 |
| 2014-04-11 | 22.35 |
| 2014-04-10 | 23.67 |
| 2014-04-09 | 21.83 |
| 2014-04-08 | 20.51 |
| 2014-04-07 | 18.93 |
| 2014-04-04 | 19.72 |
| 2014-04-03 | 19.99 |
| 2014-04-02 | 19.72 |
| 2014-04-01 | 19.72 |
| 2014-03-31 | 17.88 |
| 2014-03-28 | 17.62 |
| 2014-03-27 | 16.30 |
| 2014-03-26 | 16.83 |
| 2014-03-25 | 16.04 |
| 2014-03-24 | 16.57 |
| 2014-03-21 | 14.46 |
| 2014-03-20 | 12.88 |
| 2014-03-19 | 14.99 |
| 2014-03-18 | 14.99 |
| 2014-03-17 | 14.46 |
| 2014-03-14 | 14.99 |
| 2014-03-13 | 16.04 |
| 2014-03-12 | 16.83 |
| 2014-03-11 | 18.14 |
| 2014-03-10 | 18.14 |
| 2014-03-07 | 20.51 |
| 2014-03-06 | 20.51 |
| 2014-03-05 | 19.99 |
| 2014-03-04 | 20.25 |
| 2014-03-03 | 19.46 |
| 2014-02-28 | 21.04 |
| 2014-02-27 | 21.30 |
| 2014-02-26 | 19.20 |
| 2014-02-25 | 18.67 |
| 2014-02-24 | 18.67 |
| 2014-02-21 | 19.72 |
| 2014-02-20 | 18.93 |
| 2014-02-19 | 19.99 |
| 2014-02-18 | 19.72 |
| 2014-02-17 | 19.20 |
| 2014-02-14 | 18.67 |
| 2014-02-13 | 17.62 |
| 2014-02-12 | 18.41 |
| 2014-02-11 | 16.57 |
| 2014-02-10 | 14.46 |
| 2014-02-07 | 14.72 |
| 2014-02-06 | 13.67 |
| 2014-02-05 | 12.88 |
| 2014-02-04 | 13.67 |
| 2014-01-30 | 16.83 |
| 2014-01-29 | 17.36 |
| 2014-01-28 | 16.57 |
| 2014-01-27 | 16.57 |
| 2014-01-24 | 18.93 |
| 2014-01-23 | 20.78 |
| 2014-01-22 | 22.35 |
| 2014-01-21 | 22.09 |
| 2014-01-20 | 21.57 |
| 2014-01-17 | 22.88 |
| 2014-01-16 | 22.09 |
| 2014-01-15 | 21.57 |
| 2014-01-14 | 21.04 |
| 2014-01-13 | 21.57 |
| 2014-01-10 | 21.30 |
| 2014-01-09 | 20.78 |
| 2014-01-08 | 22.09 |
| 2014-01-07 | 20.51 |
| 2014-01-06 | 20.25 |
| 2014-01-03 | 21.04 |
| 2014-01-02 | 23.67 |
| 2013-12-31 | 23.41 |
| 2013-12-30 | 23.41 |
| 2013-12-27 | 23.41 |
| 2013-12-24 | 23.14 |
| 2013-12-23 | 21.83 |
| 2013-12-20 | 21.04 |
| 2013-12-19 | 21.30 |
| 2013-12-18 | 22.88 |
| 2013-12-17 | 22.35 |
| 2013-12-16 | 22.62 |
| 2013-12-13 | 23.41 |
| 2013-12-12 | 23.41 |
| 2013-12-11 | 23.67 |
| 2013-12-10 | 26.04 |
| 2013-12-09 | 26.30 |
| 2013-12-06 | 26.30 |
| 2013-12-05 | 25.78 |
| 2013-12-04 | 26.04 |
| 2013-12-03 | 26.83 |
| 2013-12-02 | 27.35 |
| 2013-11-29 | 26.83 |
| 2013-11-28 | 26.30 |
| 2013-11-27 | 26.30 |
| 2013-11-26 | 26.04 |
| 2013-11-25 | 26.04 |
| 2013-11-22 | 25.51 |
| 2013-11-21 | 24.99 |
| 2013-11-20 | 25.78 |
| 2013-11-19 | 25.51 |
| 2013-11-18 | 25.51 |
| 2013-11-15 | 22.09 |
| 2013-11-14 | 19.99 |
| 2013-11-13 | 19.20 |
| 2013-11-12 | 21.57 |
| 2013-11-11 | 22.35 |
| 2013-11-08 | 20.51 |
| 2013-11-07 | 21.04 |
| 2013-11-06 | 21.83 |
| 2013-11-05 | 22.09 |
| 2013-11-04 | 22.88 |
| 2013-11-01 | 23.14 |
| 2013-10-31 | 22.88 |
| 2013-10-30 | 23.78 |
| 2013-10-29 | 21.46 |
| 2013-10-28 | 21.21 |
| 2013-10-25 | 20.44 |
| 2013-10-24 | 21.21 |
| 2013-10-23 | 21.98 |
| 2013-10-22 | 23.52 |
| 2013-10-21 | 24.03 |
| 2013-10-18 | 23.52 |
| 2013-10-17 | 21.98 |
| 2013-10-16 | 22.75 |
| 2013-10-15 | 23.78 |
| 2013-10-11 | 23.26 |
| 2013-10-10 | 21.72 |
| 2013-10-09 | 22.24 |
| 2013-10-08 | 23.01 |
| 2013-10-07 | 21.72 |
| 2013-10-04 | 22.49 |
| 2013-10-03 | 23.01 |
| 2013-10-02 | 21.72 |
| 2013-09-30 | 21.21 |
| 2013-09-27 | 22.75 |
| 2013-09-26 | 22.49 |
| 2013-09-25 | 22.75 |
| 2013-09-24 | 22.75 |
| 2013-09-23 | 23.78 |
| 2013-09-19 | 24.29 |
| 2013-09-18 | 22.24 |
| 2013-09-17 | 22.49 |
| 2013-09-16 | 23.26 |
| 2013-09-13 | 21.21 |
| 2013-09-12 | 21.46 |
| 2013-09-11 | 21.21 |
| 2013-09-10 | 21.21 |
| 2013-09-09 | 20.18 |
| 2013-09-06 | 19.67 |
| 2013-09-05 | 19.41 |
| 2013-09-04 | 17.87 |
| 2013-09-03 | 18.13 |
| 2013-09-02 | 17.36 |
| 2013-08-30 | 14.53 |
| 2013-08-29 | 14.53 |
| 2013-08-28 | 13.76 |
| 2013-08-27 | 15.56 |
| 2013-08-26 | 16.33 |
| 2013-08-23 | 15.30 |
| 2013-08-22 | 15.56 |
| 2013-08-21 | 15.04 |
| 2013-08-20 | 15.30 |
| 2013-08-19 | 18.13 |
| 2013-08-16 | 18.64 |
| 2013-08-15 | 18.64 |
| 2013-08-13 | 18.90 |
| 2013-08-12 | 17.10 |
| 2013-08-09 | 14.53 |
| 2013-08-08 | 14.27 |
| 2013-08-07 | 13.50 |
| 2013-08-06 | 15.30 |
| 2013-08-05 | 17.10 |
| 2013-08-02 | 16.59 |
| 2013-08-01 | 16.33 |
| 2013-07-31 | 15.04 |
| 2013-07-30 | 15.56 |
| 2013-07-29 | 15.30 |
| 2013-07-26 | 15.82 |
| 2013-07-25 | 15.30 |
| 2013-07-24 | 15.82 |
| 2013-07-23 | 15.30 |
| 2013-07-22 | 12.48 |
| 2013-07-19 | 12.73 |
| 2013-07-18 | 12.48 |
| 2013-07-17 | 12.73 |
| 2013-07-16 | 12.22 |
| 2013-07-15 | 11.96 |
| 2013-07-12 | 11.71 |
| 2013-07-11 | 13.25 |
| 2013-07-10 | 10.17 |
| 2013-07-09 | 9.14 |
| 2013-07-08 | 8.62 |
| 2013-07-05 | 10.17 |
| 2013-07-04 | 8.11 |
| 2013-07-03 | 6.31 |
| 2013-07-02 | 8.88 |
| 2013-06-28 | 9.65 |
| 2013-06-27 | 7.85 |
| 2013-06-26 | 7.34 |
| 2013-06-25 | 4.77 |
| 2013-06-24 | 4.52 |
| 2013-06-21 | 6.83 |
| 2013-06-20 | 7.34 |
| 2013-06-19 | 10.68 |
| 2013-06-18 | 11.71 |
| 2013-06-17 | 11.71 |
| 2013-06-14 | 10.17 |
| 2013-06-13 | 9.91 |
| 2013-06-11 | 11.71 |
| 2013-06-10 | 12.99 |
| 2013-06-07 | 12.73 |
| 2013-06-06 | 13.76 |
| 2013-06-05 | 15.04 |
| 2013-06-04 | 16.07 |
| 2013-06-03 | 16.07 |
| 2013-05-31 | 16.59 |
| 2013-05-30 | 17.10 |
| 2013-05-29 | 17.10 |
| 2013-05-28 | 19.15 |
| 2013-05-27 | 17.87 |
| 2013-05-24 | 17.61 |
| 2013-05-23 | 17.36 |
| 2013-05-22 | 20.69 |
| 2013-05-21 | 21.21 |
| 2013-05-20 | 21.72 |
| 2013-05-16 | 19.41 |
| 2013-05-15 | 19.41 |
| 2013-05-14 | 18.90 |
| 2013-05-13 | 18.64 |
| 2013-05-10 | 20.69 |
| 2013-05-09 | 20.18 |
| 2013-05-08 | 19.67 |
| 2013-05-07 | 18.90 |
| 2013-05-06 | 18.38 |
| 2013-05-03 | 17.36 |
| 2013-05-02 | 17.36 |
| 2013-04-30 | 17.36 |
| 2013-04-29 | 16.59 |
| 2013-04-26 | 16.84 |
| 2013-04-25 | 15.82 |
| 2013-04-24 | 14.80 |
| 2013-04-23 | 12.51 |
| 2013-04-22 | 13.78 |
| 2013-04-19 | 14.04 |
| 2013-04-18 | 11.23 |
| 2013-04-17 | 11.48 |
| 2013-04-16 | 12.00 |
| 2013-04-15 | 12.25 |
| 2013-04-12 | 14.29 |
| 2013-04-11 | 13.78 |
| 2013-04-10 | 13.78 |
| 2013-04-09 | 13.02 |
| 2013-04-08 | 12.25 |
| 2013-04-05 | 12.25 |
| 2013-04-03 | 15.31 |
| 2013-04-02 | 15.82 |
| 2013-03-28 | 15.31 |
| 2013-03-27 | 15.82 |
| 2013-03-26 | 15.31 |
| 2013-03-25 | 15.06 |
| 2013-03-22 | 14.29 |
| 2013-03-21 | 14.80 |
| 2013-03-20 | 15.06 |
| 2013-03-19 | 13.27 |
| 2013-03-18 | 13.78 |
| 2013-03-15 | 16.08 |
| 2013-03-14 | 16.59 |
| 2013-03-13 | 16.33 |
| 2013-03-12 | 18.12 |
| 2013-03-11 | 19.14 |
| 2013-03-08 | 19.14 |
| 2013-03-07 | 17.35 |
| 2013-03-06 | 17.10 |
| 2013-03-05 | 16.08 |
| 2013-03-04 | 16.08 |
| 2013-03-01 | 17.86 |
| 2013-02-28 | 18.37 |
| 2013-02-27 | 16.33 |
| 2013-02-26 | 15.82 |
| 2013-02-25 | 17.61 |
| 2013-02-22 | 17.35 |
| 2013-02-21 | 17.86 |
| 2013-02-20 | 19.90 |
| 2013-02-19 | 19.14 |
| 2013-02-18 | 20.41 |
| 2013-02-15 | 20.67 |
| 2013-02-14 | 20.67 |
| 2013-02-08 | 19.90 |
| 2013-02-07 | 19.39 |
| 2013-02-06 | 19.65 |
| 2013-02-05 | 19.14 |
| 2013-02-04 | 21.94 |
| 2013-02-01 | 21.94 |
| 2013-01-31 | 22.20 |
| 2013-01-30 | 22.45 |
| 2013-01-29 | 21.94 |
| 2013-01-28 | 21.94 |
| 2013-01-25 | 21.43 |
| 2013-01-24 | 21.43 |
| 2013-01-23 | 21.69 |
| 2013-01-22 | 21.43 |
| 2013-01-21 | 21.43 |
| 2013-01-18 | 21.43 |
| 2013-01-17 | 20.16 |
| 2013-01-16 | 20.16 |
| 2013-01-15 | 20.41 |
| 2013-01-14 | 20.41 |
| 2013-01-11 | 19.90 |
| 2013-01-10 | 20.41 |
| 2013-01-09 | 19.65 |
| 2013-01-08 | 18.63 |
| 2013-01-07 | 19.90 |
| 2013-01-04 | 19.90 |
| 2013-01-03 | 20.16 |
| 2013-01-02 | 19.90 |
| 2012-12-31 | 16.59 |
| 2012-12-28 | 16.84 |
| 2012-12-27 | 16.59 |
| 2012-12-24 | 15.82 |
| 2012-12-21 | 15.82 |
| 2012-12-20 | 16.33 |
| 2012-12-19 | 16.59 |
| 2012-12-18 | 15.82 |
| 2012-12-17 | 15.82 |
| 2012-12-14 | 16.59 |
| 2012-12-13 | 15.57 |
| 2012-12-12 | 15.82 |
| 2012-12-11 | 14.80 |
| 2012-12-10 | 14.55 |
| 2012-12-07 | 14.29 |
| 2012-12-06 | 14.55 |
| 2012-12-05 | 14.80 |
| 2012-12-04 | 12.25 |
| 2012-12-03 | 12.00 |
| 2012-11-30 | 13.53 |
| 2012-11-29 | 13.02 |
| 2012-11-28 | 11.74 |
| 2012-11-27 | 12.51 |
| 2012-11-26 | 12.76 |
| 2012-11-23 | 13.02 |
| 2012-11-22 | 12.00 |
| 2012-11-21 | 10.97 |
| 2012-11-20 | 9.44 |
| 2012-11-19 | 9.70 |
| 2012-11-16 | 8.42 |
| 2012-11-15 | 8.68 |
| 2012-11-14 | 10.21 |
| 2012-11-13 | 8.93 |
| 2012-11-12 | 10.21 |
| 2012-11-09 | 9.95 |
| 2012-11-08 | 10.72 |
| 2012-11-07 | 13.78 |
| 2012-11-06 | 13.02 |
| 2012-11-05 | 13.27 |
| 2012-11-02 | 14.04 |
| 2012-11-01 | 12.25 |
| 2012-10-31 | 11.23 |
| 2012-10-30 | 10.11 |
| 2012-10-29 | 10.61 |
| 2012-10-26 | 10.85 |
| 2012-10-25 | 12.10 |
| 2012-10-24 | 11.85 |
| 2012-10-22 | 11.60 |
| 2012-10-19 | 10.61 |
| 2012-10-18 | 10.61 |
| 2012-10-17 | 10.11 |
| 2012-10-16 | 8.86 |
| 2012-10-15 | 8.86 |
| 2012-10-12 | 8.61 |
| 2012-10-11 | 7.87 |
| 2012-10-10 | 7.62 |
| 2012-10-09 | 7.62 |
| 2012-10-08 | 6.87 |
| 2012-10-05 | 7.87 |
| 2012-10-04 | 7.37 |
| 2012-10-03 | 7.12 |
| 2012-09-28 | 7.12 |
| 2012-09-27 | 7.12 |
| 2012-09-26 | 5.62 |
| 2012-09-25 | 6.62 |
| 2012-09-24 | 6.37 |
| 2012-09-21 | 6.62 |
| 2012-09-20 | 5.87 |
| 2012-09-19 | 7.37 |
| 2012-09-18 | 5.87 |
| 2012-09-17 | 6.12 |
| 2012-09-14 | 5.87 |
| 2012-09-13 | 3.13 |
| 2012-09-12 | 3.38 |
| 2012-09-11 | 2.14 |
| 2012-09-10 | 2.14 |
| 2012-09-07 | 2.14 |
| 2012-09-06 | -1.15 |
| 2012-09-05 | -1.85 |
| 2012-09-04 | -0.46 |
| 2012-09-03 | 0.39 |
| 2012-08-31 | -0.11 |
| 2012-08-30 | 0.14 |
| 2012-08-29 | 1.39 |
| 2012-08-28 | 1.64 |
| 2012-08-27 | 1.64 |
| 2012-08-24 | 1.89 |
| 2012-08-23 | 3.13 |
| 2012-08-22 | 1.89 |
| 2012-08-21 | 3.13 |
| 2012-08-20 | 2.88 |
| 2012-08-17 | 3.13 |
| 2012-08-16 | 2.14 |
| 2012-08-15 | 2.63 |
| 2012-08-14 | 3.88 |
| 2012-08-13 | 2.63 |
| 2012-08-10 | 2.88 |
| 2012-08-09 | 3.63 |
| 2012-08-08 | 2.38 |
| 2012-08-07 | 2.63 |
| 2012-08-06 | 2.14 |
| 2012-08-03 | 0.64 |
| 2012-08-02 | 0.89 |
| 2012-08-01 | 1.14 |
| 2012-07-31 | 1.14 |
| 2012-07-30 | 0.39 |
| 2012-07-27 | -1.35 |
| 2012-07-26 | -3.34 |
| 2012-07-25 | -3.44 |
| 2012-07-24 | -3.54 |
| 2012-07-23 | -2.65 |
| 2012-07-20 | 0.39 |
| 2012-07-19 | 0.14 |
| 2012-07-18 | -1.65 |
| 2012-07-17 | -0.55 |
| 2012-07-16 | -2.35 |
| 2012-07-13 | -2.45 |
| 2012-07-12 | -2.75 |
| 2012-07-11 | -0.65 |
| 2012-07-10 | -0.85 |
| 2012-07-09 | -0.65 |
| 2012-07-06 | 1.14 |
| 2012-07-05 | 1.39 |
| 2012-07-04 | 0.64 |
| 2012-07-03 | 0.89 |
| 2012-06-29 | -0.55 |
| 2012-06-28 | -2.75 |
| 2012-06-27 | -1.85 |
| 2012-06-26 | -2.85 |
| 2012-06-25 | -3.34 |
| 2012-06-22 | -2.85 |
| 2012-06-21 | -1.45 |
| 2012-06-20 | -0.36 |
| 2012-06-19 | -0.75 |
| 2012-06-18 | -0.65 |
| 2012-06-15 | -1.45 |
| 2012-06-14 | -3.74 |
| 2012-06-13 | -2.95 |
| 2012-06-12 | -3.74 |
| 2012-06-11 | -3.44 |
| 2012-06-08 | -5.84 |
| 2012-06-07 | -4.94 |
| 2012-06-06 | -5.44 |
| 2012-06-05 | -7.43 |
| 2012-06-04 | -7.83 |
| 2012-06-01 | -5.64 |
| 2012-05-31 | -5.44 |
| 2012-05-30 | -5.54 |
| 2012-05-29 | -3.84 |
| 2012-05-28 | -5.04 |
| 2012-05-25 | -5.54 |
| 2012-05-24 | -5.84 |
| 2012-05-23 | -5.44 |
| 2012-05-22 | -4.04 |
| 2012-05-21 | -4.54 |
| 2012-05-18 | -4.64 |
| 2012-05-17 | -3.34 |
| 2012-05-16 | -3.25 |
| 2012-05-15 | -0.11 |
| 2012-05-14 | -1.05 |
| 2012-05-11 | 0.14 |
| 2012-05-10 | 1.39 |
| 2012-05-09 | 1.89 |
| 2012-05-08 | 2.88 |
| 2012-05-07 | 2.88 |
| 2012-05-04 | 5.87 |
| 2012-05-03 | 6.62 |
| 2012-05-02 | 7.12 |
| 2012-04-30 | 5.87 |
| 2012-04-27 | 4.13 |
| 2012-04-26 | 4.43 |
| 2012-04-25 | 3.69 |
| 2012-04-24 | 3.69 |
| 2012-04-23 | 3.44 |
| 2012-04-20 | 5.17 |
| 2012-04-19 | 5.42 |
| 2012-04-18 | 4.43 |
| 2012-04-17 | 3.19 |
| 2012-04-16 | 3.44 |
| 2012-04-13 | 3.93 |
| 2012-04-12 | 1.95 |
| 2012-04-11 | 0.96 |
| 2012-04-10 | 1.95 |
| 2012-04-05 | 3.19 |
| 2012-04-03 | 4.18 |
| 2012-04-02 | 2.70 |
| 2012-03-30 | 2.94 |
| 2012-03-29 | 3.19 |
| 2012-03-28 | 4.68 |
| 2012-03-27 | 5.66 |
| 2012-03-26 | 3.69 |
| 2012-03-23 | 3.44 |
| 2012-03-22 | 4.68 |
| 2012-03-21 | 4.68 |
| 2012-03-20 | 4.68 |
| 2012-03-19 | 5.66 |
| 2012-03-16 | 6.90 |
| 2012-03-15 | 6.90 |
| 2012-03-14 | 6.65 |
| 2012-03-13 | 6.65 |
| 2012-03-12 | 5.66 |
| 2012-03-09 | 5.42 |
| 2012-03-08 | 4.43 |
| 2012-03-07 | 2.94 |
| 2012-03-06 | 3.93 |
| 2012-03-05 | 5.66 |
| 2012-03-02 | 7.89 |
| 2012-03-01 | 6.90 |
| 2012-02-29 | 8.14 |
| 2012-02-28 | 7.89 |
| 2012-02-27 | 5.91 |
| 2012-02-24 | 6.65 |
| 2012-02-23 | 6.90 |
| 2012-02-22 | 7.64 |
| 2012-02-21 | 7.15 |
| 2012-02-20 | 6.90 |
| 2012-02-17 | 7.15 |
| 2012-02-16 | 6.16 |
| 2012-02-15 | 6.90 |
| 2012-02-14 | 4.43 |
| 2012-02-13 | 4.43 |
| 2012-02-10 | 3.69 |
| 2012-02-09 | 4.92 |
| 2012-02-08 | 4.92 |
| 2012-02-07 | 3.19 |
| 2012-02-06 | 3.44 |
| 2012-02-03 | 3.44 |
| 2012-02-02 | 3.44 |
| 2012-02-01 | 1.71 |
| 2012-01-31 | 1.46 |
| 2012-01-30 | 0.72 |
| 2012-01-27 | 2.45 |
| 2012-01-26 | 1.95 |
| 2012-01-20 | 0.22 |
| 2012-01-19 | -0.27 |
| 2012-01-18 | -1.61 |
| 2012-01-17 | -1.91 |
| 2012-01-16 | -5.17 |
| 2012-01-13 | -4.09 |
| 2012-01-12 | -4.58 |
| 2012-01-11 | -4.28 |
| 2012-01-10 | -5.17 |
| 2012-01-09 | -5.57 |
| 2012-01-06 | -7.25 |
| 2012-01-05 | -5.97 |
| 2012-01-04 | -6.46 |
| 2012-01-03 | -5.87 |
| 2011-12-30 | -8.04 |
| 2011-12-29 | -8.34 |
| 2011-12-28 | -7.65 |
| 2011-12-23 | -7.05 |
| 2011-12-22 | -8.34 |
| 2011-12-21 | -8.24 |
| 2011-12-20 | -9.83 |
| 2011-12-19 | -9.83 |
| 2011-12-16 | -8.64 |
| 2011-12-15 | -10.02 |
| 2011-12-14 | -8.54 |
| 2011-12-13 | -7.95 |
| 2011-12-12 | -7.55 |
| 2011-12-09 | -7.45 |
| 2011-12-08 | -4.68 |
| 2011-12-07 | -4.09 |
| 2011-12-06 | -5.57 |
| 2011-12-05 | -4.28 |
| 2011-12-02 | -4.88 |
| 2011-12-01 | -5.17 |
| 2011-11-30 | -10.42 |
| 2011-11-29 | -9.03 |
| 2011-11-28 | -10.02 |
| 2011-11-25 | -11.81 |
| 2011-11-24 | -10.52 |
| 2011-11-23 | -11.01 |
| 2011-11-22 | -9.13 |
| 2011-11-21 | -9.23 |
| 2011-11-18 | -7.95 |
| 2011-11-17 | -6.46 |
| 2011-11-16 | -5.87 |
| 2011-11-15 | -3.89 |
| 2011-11-14 | -2.70 |
| 2011-11-11 | -4.78 |
| 2011-11-10 | -5.77 |
| 2011-11-09 | -0.52 |
| 2011-11-08 | -2.01 |
| 2011-11-07 | -2.20 |
| 2011-11-04 | -1.31 |
| 2011-11-03 | -4.48 |
| 2011-11-02 | -1.71 |
| 2011-11-01 | -3.79 |
| 2011-10-31 | -1.21 |
| 2011-10-28 | -0.27 |
| 2011-10-27 | -2.21 |
| 2011-10-26 | -5.06 |
| 2011-10-25 | -5.63 |
| 2011-10-24 | -6.41 |
| 2011-10-21 | -9.98 |
| 2011-10-20 | -10.27 |
| 2011-10-19 | -8.82 |
| 2011-10-18 | -10.08 |
| 2011-10-17 | -6.12 |
| 2011-10-14 | -7.95 |
| 2011-10-13 | -6.50 |
| 2011-10-12 | -8.63 |
| 2011-10-11 | -9.59 |
| 2011-10-10 | -11.62 |
| 2011-10-07 | -11.72 |
| 2011-10-06 | -14.23 |
| 2011-10-04 | -18.77 |
| 2011-10-03 | -16.07 |
| 2011-09-30 | -12.40 |
| 2011-09-28 | -10.27 |
| 2011-09-27 | -9.69 |
| 2011-09-26 | -13.17 |
| 2011-09-23 | -11.91 |
| 2011-09-22 | -10.66 |
| 2011-09-21 | -6.41 |
| 2011-09-20 | -5.25 |
| 2011-09-19 | -6.02 |
| 2011-09-16 | -3.17 |
| 2011-09-15 | -4.38 |
| 2011-09-14 | -5.06 |
| 2011-09-12 | -5.34 |
| 2011-09-09 | -1.48 |
| 2011-09-08 | -1.24 |
| 2011-09-07 | -0.76 |
| 2011-09-06 | -2.45 |
| 2011-09-05 | -2.69 |
| 2011-09-02 | -0.03 |
| 2011-09-01 | 1.66 |
| 2011-08-31 | 1.42 |
| 2011-08-30 | -0.03 |
| 2011-08-29 | -1.72 |
| 2011-08-26 | -3.41 |
| 2011-08-25 | -2.45 |
| 2011-08-24 | -3.70 |
| 2011-08-23 | -1.96 |
| 2011-08-22 | -3.70 |
| 2011-08-19 | -4.19 |
| 2011-08-18 | -1.48 |
| 2011-08-17 | 0.21 |
| 2011-08-16 | -0.27 |
| 2011-08-15 | -0.03 |
| 2011-08-12 | -3.17 |
| 2011-08-11 | -3.17 |
| 2011-08-10 | -2.45 |
| 2011-08-09 | -4.57 |
| 2011-08-08 | 1.17 |
| 2011-08-05 | 3.11 |
| 2011-08-04 | 7.69 |
| 2011-08-03 | 8.42 |
| 2011-08-02 | 10.35 |
| 2011-08-01 | 11.80 |
| 2011-07-29 | 10.35 |
| 2011-07-28 | 11.07 |
| 2011-07-27 | 11.07 |
| 2011-07-26 | 10.83 |
| 2011-07-25 | 9.87 |
| 2011-07-22 | 10.59 |
| 2011-07-21 | 8.18 |
| 2011-07-20 | 8.42 |
| 2011-07-19 | 7.94 |
| 2011-07-18 | 7.21 |
| 2011-07-15 | 7.69 |
| 2011-07-14 | 8.18 |
| 2011-07-13 | 7.94 |
| 2011-07-12 | 6.73 |
| 2011-07-11 | 10.11 |
| 2011-07-08 | 11.80 |
| 2011-07-07 | 10.83 |
| 2011-07-06 | 11.07 |
| 2011-07-05 | 12.28 |
| 2011-07-04 | 12.28 |
| 2011-06-30 | 10.35 |
| 2011-06-29 | 8.66 |
| 2011-06-28 | 8.90 |
| 2011-06-27 | 8.66 |
| 2011-06-24 | 9.14 |
| 2011-06-23 | 7.21 |
| 2011-06-22 | 7.69 |
| 2011-06-21 | 7.69 |
| 2011-06-20 | 6.49 |
| 2011-06-17 | 6.97 |
| 2011-06-16 | 8.18 |
| 2011-06-15 | 9.87 |
| 2011-06-14 | 10.59 |
| 2011-06-13 | 10.59 |
| 2011-06-10 | 10.11 |
| 2011-06-09 | 11.07 |
| 2011-06-08 | 11.32 |
| 2011-06-07 | 12.28 |
| 2011-06-03 | 12.77 |
| 2011-06-02 | 13.97 |
| 2011-06-01 | 15.66 |
| 2011-05-31 | 16.15 |
| 2011-05-30 | 13.49 |
| 2011-05-27 | 13.25 |
| 2011-05-26 | 11.80 |
| 2011-05-25 | 11.32 |
| 2011-05-24 | 11.32 |
| 2011-05-23 | 11.07 |
| 2011-05-20 | 13.49 |
| 2011-05-19 | 13.25 |
| 2011-05-18 | 12.28 |
| 2011-05-17 | 11.56 |
| 2011-05-16 | 12.04 |
| 2011-05-13 | 13.73 |
| 2011-05-12 | 12.28 |
| 2011-05-11 | 13.49 |
| 2011-05-09 | 13.49 |
| 2011-05-06 | 12.52 |
| 2011-05-05 | 13.01 |
| 2011-05-04 | 13.01 |
| 2011-05-03 | 14.70 |
| 2011-04-29 | 14.94 |
| 2011-04-28 | 15.66 |
| 2011-04-27 | 16.00 |
| 2011-04-26 | 16.48 |
| 2011-04-21 | 17.20 |
| 2011-04-20 | 15.76 |
| 2011-04-19 | 14.08 |
| 2011-04-18 | 15.52 |
| 2011-04-15 | 16.24 |
| 2011-04-14 | 16.24 |
| 2011-04-13 | 17.20 |
| 2011-04-12 | 16.24 |
| 2011-04-11 | 17.92 |
| 2011-04-08 | 18.40 |
| 2011-04-07 | 17.92 |
| 2011-04-06 | 17.68 |
| 2011-04-04 | 16.96 |
| 2011-04-01 | 15.28 |
| 2011-03-31 | 14.08 |
| 2011-03-30 | 13.60 |
| 2011-03-29 | 11.92 |
| 2011-03-28 | 11.92 |
| 2011-03-25 | 12.16 |
| 2011-03-24 | 11.20 |
| 2011-03-23 | 10.72 |
| 2011-03-22 | 10.48 |
| 2011-03-21 | 10.00 |
| 2011-03-18 | 8.32 |
| 2011-03-17 | 8.08 |
| 2011-03-16 | 10.00 |
| 2011-03-15 | 9.76 |
| 2011-03-14 | 12.88 |
| 2011-03-11 | 12.40 |
| 2011-03-10 | 14.08 |
| 2011-03-09 | 15.28 |
| 2011-03-08 | 14.80 |
| 2011-03-07 | 12.64 |
| 2011-03-04 | 13.36 |
| 2011-03-03 | 11.92 |
| 2011-03-02 | 11.20 |
| 2011-03-01 | 13.36 |
| 2011-02-28 | 13.12 |
| 2011-02-25 | 11.44 |
| 2011-02-24 | 9.28 |
| 2011-02-23 | 10.96 |
| 2011-02-22 | 11.20 |
| 2011-02-21 | 13.60 |
| 2011-02-18 | 14.08 |
| 2011-02-17 | 12.64 |
| 2011-02-16 | 11.92 |
| 2011-02-15 | 10.72 |
| 2011-02-14 | 11.68 |
| 2011-02-11 | 10.48 |
| 2011-02-10 | 9.76 |
| 2011-02-09 | 11.92 |
| 2011-02-08 | 13.36 |
| 2011-02-07 | 13.84 |
| 2011-02-02 | 15.52 |
| 2011-02-01 | 13.60 |
| 2011-01-31 | 13.60 |
| 2011-01-28 | 14.08 |
| 2011-01-27 | 15.04 |
| 2011-01-26 | 15.28 |
| 2011-01-25 | 15.04 |
| 2011-01-24 | 15.04 |
| 2011-01-21 | 15.52 |
| 2011-01-20 | 16.00 |
| 2011-01-19 | 17.92 |
| 2011-01-18 | 16.96 |
| 2011-01-17 | 16.96 |
| 2011-01-14 | 17.44 |
| 2011-01-13 | 17.20 |
| 2011-01-12 | 16.72 |
| 2011-01-11 | 15.04 |
| 2011-01-10 | 13.84 |
| 2011-01-07 | 14.56 |
| 2011-01-06 | 15.04 |
| 2011-01-05 | 14.80 |
| 2011-01-04 | 14.32 |
| 2011-01-03 | 13.36 |
| 2010-12-31 | 11.44 |
| 2010-12-30 | 11.20 |
| 2010-12-29 | 11.20 |
| 2010-12-28 | 9.52 |
| 2010-12-24 | 10.48 |
| 2010-12-23 | 10.72 |
| 2010-12-22 | 11.44 |
| 2010-12-21 | 11.44 |
| 2010-12-20 | 9.52 |
| 2010-12-17 | 9.76 |
| 2010-12-16 | 9.52 |
| 2010-12-15 | 10.72 |
| 2010-12-14 | 13.36 |
| 2010-12-13 | 12.88 |
| 2010-12-10 | 12.16 |
| 2010-12-09 | 11.92 |
| 2010-12-08 | 11.44 |
| 2010-12-07 | 13.36 |
| 2010-12-06 | 12.16 |
| 2010-12-03 | 13.12 |
| 2010-12-02 | 13.36 |
| 2010-12-01 | 12.40 |
| 2010-11-30 | 11.44 |
| 2010-11-29 | 12.16 |
| 2010-11-26 | 10.48 |
| 2010-11-25 | 11.44 |
| 2010-11-24 | 11.44 |
| 2010-11-23 | 10.72 |
| 2010-11-22 | 13.84 |
| 2010-11-19 | 14.08 |
| 2010-11-18 | 14.08 |
| 2010-11-17 | 12.16 |
| 2010-11-16 | 14.32 |
| 2010-11-15 | 16.00 |
| 2010-11-12 | 16.96 |
| 2010-11-11 | 19.36 |
| 2010-11-10 | 18.40 |
| 2010-11-09 | 19.60 |
| 2010-11-08 | 20.56 |
| 2010-11-05 | 20.08 |
| 2010-11-04 | 18.16 |
| 2010-11-03 | 16.48 |
| 2010-11-02 | 14.08 |
| 2010-11-01 | 14.32 |
| 2010-10-29 | 11.20 |
| 2010-10-28 | 12.11 |
| 2010-10-27 | 11.87 |
| 2010-10-26 | 13.76 |
| 2010-10-25 | 13.99 |
| 2010-10-22 | 13.29 |
| 2010-10-21 | 14.23 |
| 2010-10-20 | 13.76 |
| 2010-10-19 | 14.70 |
| 2010-10-18 | 13.29 |
| 2010-10-15 | 14.70 |
| 2010-10-14 | 14.94 |
| 2010-10-13 | 13.29 |
| 2010-10-12 | 11.64 |
| 2010-10-11 | 12.11 |
| 2010-10-08 | 10.70 |
| 2010-10-07 | 10.46 |
| 2010-10-06 | 10.70 |
| 2010-10-05 | 9.05 |
| 2010-10-04 | 9.05 |
| 2010-09-30 | 8.11 |
| 2010-09-29 | 8.11 |
| 2010-09-28 | 6.69 |
| 2010-09-27 | 7.87 |
| 2010-09-24 | 6.93 |
| 2010-09-22 | 6.46 |
| 2010-09-21 | 6.46 |
| 2010-09-20 | 5.99 |
| 2010-09-17 | 5.99 |
| 2010-09-16 | 4.81 |
| 2010-09-15 | 5.04 |
| 2010-09-14 | 4.81 |
| 2010-09-13 | 4.81 |
| 2010-09-10 | 2.69 |
| 2010-09-09 | 2.22 |
| 2010-09-08 | 1.75 |
| 2010-09-07 | 3.40 |
| 2010-09-06 | 3.16 |
| 2010-09-03 | 1.28 |
| 2010-09-02 | 0.80 |
| 2010-09-01 | -0.84 |
| 2010-08-31 | -1.55 |
| 2010-08-30 | -0.37 |
| 2010-08-27 | -1.08 |
| 2010-08-26 | -0.61 |
| 2010-08-25 | -1.08 |
| 2010-08-24 | -0.61 |
| 2010-08-23 | 0.57 |
| 2010-08-20 | 0.80 |
| 2010-08-19 | 1.28 |
| 2010-08-18 | 1.04 |
| 2010-08-17 | 1.51 |
| 2010-08-16 | 1.28 |
| 2010-08-13 | 1.04 |
| 2010-08-12 | 1.28 |
| 2010-08-11 | 2.45 |
| 2010-08-10 | 2.92 |
| 2010-08-09 | 4.57 |
| 2010-08-06 | 4.10 |
| 2010-08-05 | 3.63 |
| 2010-08-04 | 3.40 |
| 2010-08-03 | 3.16 |
| 2010-08-02 | 2.69 |
| 2010-07-30 | 0.80 |
| 2010-07-29 | 1.51 |
| 2010-07-28 | 1.51 |
| 2010-07-27 | 0.80 |
| 2010-07-26 | 0.10 |
| 2010-07-23 | 0.10 |
| 2010-07-22 | -1.08 |
| 2010-07-21 | -1.31 |
| 2010-07-20 | -2.73 |
| 2010-07-19 | -3.67 |
| 2010-07-16 | -2.73 |
| 2010-07-15 | -2.73 |
| 2010-07-14 | -1.08 |
| 2010-07-13 | -2.02 |
| 2010-07-12 | -1.55 |
| 2010-07-09 | -2.02 |
| 2010-07-08 | -3.91 |
| 2010-07-07 | -4.61 |
| 2010-07-06 | -3.67 |
| 2010-07-05 | -4.85 |
| 2010-07-02 | -4.61 |
| 2010-06-30 | -3.20 |
| 2010-06-29 | -2.96 |
| 2010-06-28 | -0.37 |
| 2010-06-25 | -0.84 |
| 2010-06-24 | -0.84 |
| 2010-06-23 | 0.10 |
| 2010-06-22 | 0.10 |
| 2010-06-21 | 0.57 |
| 2010-06-18 | -2.73 |
| 2010-06-17 | -3.20 |
| 2010-06-15 | -3.43 |
| 2010-06-14 | -3.67 |
| 2010-06-11 | -4.61 |
| 2010-06-10 | -5.55 |
| 2010-06-09 | -5.55 |
| 2010-06-08 | -6.45 |
| 2010-06-07 | -7.01 |
| 2010-06-04 | -4.85 |
| 2010-06-03 | -5.08 |
| 2010-06-02 | -6.54 |
| 2010-06-01 | -6.45 |
| 2010-05-31 | -5.32 |
| 2010-05-28 | -5.32 |
| 2010-05-27 | -6.64 |
| 2010-05-26 | -8.05 |
| 2010-05-25 | -8.99 |
| 2010-05-24 | -5.98 |
| 2010-05-20 | -6.36 |
| 2010-05-19 | -6.36 |
| 2010-05-18 | -4.85 |
| 2010-05-17 | -6.17 |
| 2010-05-14 | -4.14 |
| 2010-05-13 | -2.96 |
| 2010-05-12 | -3.91 |
| 2010-05-11 | -4.14 |
| 2010-05-10 | -2.73 |
| 2010-05-07 | -5.32 |
| 2010-05-06 | -4.14 |
| 2010-05-05 | -3.43 |
| 2010-05-04 | -1.55 |
| 2010-05-03 | -1.31 |
| 2010-04-30 | 0.10 |
| 2010-04-29 | -1.55 |
| 2010-04-28 | -0.70 |
| 2010-04-27 | 0.47 |
| 2010-04-26 | 1.87 |
| 2010-04-23 | 0.70 |
| 2010-04-22 | 1.41 |
| 2010-04-21 | 1.64 |
| 2010-04-20 | 2.11 |
| 2010-04-19 | 1.41 |
| 2010-04-16 | 3.51 |
| 2010-04-15 | 4.68 |
| 2010-04-14 | 4.68 |
| 2010-04-13 | 4.68 |
| 2010-04-12 | 4.92 |
| 2010-04-09 | 4.92 |
| 2010-04-08 | 3.28 |
| 2010-04-07 | 3.51 |
| 2010-04-01 | 2.11 |
| 2010-03-31 | 0.47 |
| 2010-03-30 | 0.94 |
| 2010-03-29 | 0.47 |
| 2010-03-26 | -0.70 |
| 2010-03-25 | -1.87 |
| 2010-03-24 | -0.47 |
| 2010-03-23 | -0.70 |
| 2010-03-22 | -0.94 |
| 2010-03-19 | 0.70 |
| 2010-03-18 | 0.70 |
| 2010-03-17 | 1.17 |
| 2010-03-16 | -0.70 |
| 2010-03-15 | -0.23 |
| 2010-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy