Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01382  2007-05-18    
Stock 1: 1382 Pacific Textiles Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-03-11. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1382
%
2025-10-17 6.72
2025-10-16 8.95
2025-10-15 8.21
2025-10-14 9.70
2025-10-13 8.21
2025-10-10 8.95
2025-10-09 11.19
2025-10-08 10.45
2025-10-06 11.94
2025-10-03 11.94
2025-10-02 11.19
2025-09-30 11.19
2025-09-29 9.70
2025-09-26 8.95
2025-09-25 8.95
2025-09-24 9.70
2025-09-23 10.45
2025-09-22 11.94
2025-09-19 15.67
2025-09-18 12.69
2025-09-17 14.93
2025-09-16 15.67
2025-09-15 14.93
2025-09-12 15.67
2025-09-11 16.42
2025-09-10 14.93
2025-09-09 14.18
2025-09-08 13.43
2025-09-05 8.95
2025-09-04 7.46
2025-09-03 10.45
2025-09-02 11.94
2025-09-01 11.94
2025-08-29 11.19
2025-08-28 10.45
2025-08-27 11.94
2025-08-26 12.69
2025-08-25 12.69
2025-08-22 13.43
2025-08-21 12.69
2025-08-20 8.21
2025-08-19 8.95
2025-08-18 8.95
2025-08-15 9.68
2025-08-14 6.79
2025-08-13 8.95
2025-08-12 9.68
2025-08-11 7.51
2025-08-08 6.79
2025-08-07 6.79
2025-08-06 6.07
2025-08-05 5.35
2025-08-04 4.63
2025-08-01 4.63
2025-07-31 6.07
2025-07-30 7.51
2025-07-29 8.95
2025-07-28 8.95
2025-07-25 10.40
2025-07-24 6.79
2025-07-23 8.23
2025-07-22 7.51
2025-07-21 4.63
2025-07-18 2.46
2025-07-17 1.74
2025-07-16 1.74
2025-07-15 -1.15
2025-07-14 -0.43
2025-07-11 -0.43
2025-07-10 -0.43
2025-07-09 0.30
2025-07-08 -1.87
2025-07-07 -1.87
2025-07-04 0.30
2025-07-03 -3.31
2025-07-02 -6.20
2025-06-30 -7.64
2025-06-27 -8.36
2025-06-26 -4.03
2025-06-25 -2.59
2025-06-24 -3.31
2025-06-23 -4.75
2025-06-20 -5.48
2025-06-19 -6.20
2025-06-18 -4.75
2025-06-17 -2.59
2025-06-16 -2.59
2025-06-13 -2.59
2025-06-12 -0.43
2025-06-11 -4.75
2025-06-10 -6.20
2025-06-09 -6.92
2025-06-06 -7.64
2025-06-05 -8.36
2025-06-04 -7.64
2025-06-03 -9.08
2025-06-02 -9.81
2025-05-30 -7.64
2025-05-29 -4.03
2025-05-28 -6.92
2025-05-27 -6.92
2025-05-26 -9.08
2025-05-23 -7.64
2025-05-22 -9.08
2025-05-21 -6.20
2025-05-20 -5.48
2025-05-19 -5.48
2025-05-16 -4.03
2025-05-15 -4.03
2025-05-14 -4.03
2025-05-13 -5.48
2025-05-12 -5.48
2025-05-09 -12.69
2025-05-08 -10.53
2025-05-07 -11.25
2025-05-06 -10.53
2025-05-02 -11.97
2025-04-30 -11.25
2025-04-29 -11.97
2025-04-28 -11.25
2025-04-25 -10.53
2025-04-24 -9.81
2025-04-23 -9.08
2025-04-22 -11.25
2025-04-17 -11.25
2025-04-16 -11.25
2025-04-15 -8.36
2025-04-14 -9.81
2025-04-11 -13.41
2025-04-10 -14.13
2025-04-09 -15.58
2025-04-08 -14.86
2025-04-07 -14.13
2025-04-03 -0.43
2025-04-02 7.51
2025-04-01 8.23
2025-03-31 8.95
2025-03-28 9.68
2025-03-27 10.40
2025-03-26 11.12
2025-03-25 8.95
2025-03-24 9.68
2025-03-21 9.68
2025-03-20 11.84
2025-03-19 13.28
2025-03-18 11.12
2025-03-17 8.95
2025-03-14 6.79
2025-03-13 6.79
2025-03-12 6.79
2025-03-11 6.07
2025-03-10 6.79
2025-03-07 6.79
2025-03-06 5.35
2025-03-05 6.07
2025-03-04 6.07
2025-03-03 6.79
2025-02-28 6.79
2025-02-27 7.51
2025-02-26 6.79
2025-02-25 6.79
2025-02-24 5.35
2025-02-21 6.79
2025-02-20 6.79
2025-02-19 5.35
2025-02-18 5.35
2025-02-17 5.35
2025-02-14 5.35
2025-02-13 5.35
2025-02-12 6.07
2025-02-11 6.79
2025-02-10 8.23
2025-02-07 6.79
2025-02-06 7.51
2025-02-05 6.07
2025-02-04 8.95
2025-02-03 8.95
2025-01-28 11.12
2025-01-27 10.40
2025-01-24 11.12
2025-01-23 10.40
2025-01-22 10.40
2025-01-21 11.12
2025-01-20 11.12
2025-01-17 11.84
2025-01-16 11.12
2025-01-15 11.12
2025-01-14 11.12
2025-01-13 9.68
2025-01-10 11.84
2025-01-09 12.56
2025-01-08 12.56
2025-01-07 12.56
2025-01-06 12.56
2025-01-03 11.84
2025-01-02 10.40
2024-12-31 11.84
2024-12-30 8.23
2024-12-27 8.23
2024-12-24 6.79
2024-12-23 7.51
2024-12-20 7.51
2024-12-19 7.51
2024-12-18 8.23
2024-12-17 8.23
2024-12-16 6.79
2024-12-13 6.07
2024-12-12 6.79
2024-12-11 6.79
2024-12-10 6.79
2024-12-09 4.63
2024-12-06 4.63
2024-12-05 3.90
2024-12-04 3.18
2024-12-03 1.74
2024-12-02 3.11
2024-11-29 0.36
2024-11-28 -0.32
2024-11-27 -0.32
2024-11-26 -0.32
2024-11-25 -1.01
2024-11-22 1.74
2024-11-21 8.61
2024-11-20 7.93
2024-11-19 7.93
2024-11-18 8.61
2024-11-15 8.61
2024-11-14 11.36
2024-11-13 9.30
2024-11-12 9.99
2024-11-11 11.36
2024-11-08 9.99
2024-11-07 8.61
2024-11-06 7.93
2024-11-05 9.30
2024-11-04 8.61
2024-11-01 9.99
2024-10-31 10.68
2024-10-30 12.05
2024-10-29 12.05
2024-10-28 12.74
2024-10-25 12.05
2024-10-24 12.05
2024-10-23 12.05
2024-10-22 12.05
2024-10-21 10.68
2024-10-18 12.05
2024-10-17 11.36
2024-10-16 12.74
2024-10-15 11.36
2024-10-14 12.74
2024-10-10 12.05
2024-10-09 12.74
2024-10-08 14.80
2024-10-07 26.49
2024-10-04 24.42
2024-10-03 20.99
2024-10-02 16.86
2024-09-30 12.74
2024-09-27 14.11
2024-09-26 10.68
2024-09-25 8.61
2024-09-24 8.61
2024-09-23 5.86
2024-09-20 5.18
2024-09-19 4.49
2024-09-17 3.11
2024-09-16 2.43
2024-09-13 3.80
2024-09-12 0.36
2024-09-11 1.74
2024-09-10 3.11
2024-09-09 2.43
2024-09-05 1.74
2024-09-04 1.05
2024-09-03 5.86
2024-09-02 4.49
2024-08-30 5.86
2024-08-29 5.86
2024-08-28 5.86
2024-08-27 4.49
2024-08-26 4.49
2024-08-23 4.49
2024-08-22 5.18
2024-08-21 5.18
2024-08-20 5.86
2024-08-19 5.18
2024-08-16 7.17
2024-08-15 9.17
2024-08-14 5.18
2024-08-13 7.84
2024-08-12 7.84
2024-08-09 9.17
2024-08-08 7.84
2024-08-07 9.17
2024-08-06 9.17
2024-08-05 7.17
2024-08-02 12.50
2024-08-01 13.16
2024-07-31 11.83
2024-07-30 10.50
2024-07-29 12.50
2024-07-26 11.83
2024-07-25 13.16
2024-07-24 15.83
2024-07-23 15.83
2024-07-22 12.50
2024-07-19 9.17
2024-07-18 11.17
2024-07-17 11.17
2024-07-16 13.83
2024-07-15 13.83
2024-07-12 17.16
2024-07-11 15.16
2024-07-10 11.83
2024-07-09 11.17
2024-07-08 9.84
2024-07-05 13.16
2024-07-04 11.83
2024-07-03 13.83
2024-07-02 7.84
2024-06-28 3.85
2024-06-27 1.85
2024-06-26 3.85
2024-06-25 4.51
2024-06-24 3.85
2024-06-21 2.51
2024-06-20 1.85
2024-06-19 0.52
2024-06-18 1.18
2024-06-17 1.85
2024-06-14 2.51
2024-06-13 0.52
2024-06-12 -0.15
2024-06-11 1.18
2024-06-07 2.51
2024-06-06 3.18
2024-06-05 3.18
2024-06-04 3.18
2024-06-03 1.18
2024-05-31 0.52
2024-05-30 3.85
2024-05-29 4.51
2024-05-28 6.51
2024-05-27 3.18
2024-05-24 2.51
2024-05-23 3.85
2024-05-22 5.18
2024-05-21 5.18
2024-05-20 6.51
2024-05-17 6.51
2024-05-16 7.84
2024-05-14 5.84
2024-05-13 5.18
2024-05-10 4.51
2024-05-09 4.51
2024-05-08 3.18
2024-05-07 7.17
2024-05-06 8.50
2024-05-03 -0.81
2024-05-02 0.52
2024-04-30 -0.15
2024-04-29 -2.81
2024-04-26 -0.15
2024-04-25 -6.14
2024-04-24 -6.14
2024-04-23 -5.47
2024-04-22 -6.81
2024-04-19 -10.80
2024-04-18 -7.47
2024-04-17 -7.47
2024-04-16 -8.14
2024-04-15 -4.81
2024-04-12 -1.48
2024-04-11 -0.15
2024-04-10 -0.15
2024-04-09 -6.14
2024-04-08 -7.47
2024-04-05 -8.14
2024-04-03 -8.80
2024-04-02 -12.13
2024-03-28 -16.13
2024-03-27 -15.46
2024-03-26 -15.46
2024-03-25 -16.79
2024-03-22 -14.79
2024-03-21 -12.80
2024-03-20 -12.80
2024-03-19 -12.80
2024-03-18 -17.46
2024-03-15 -21.45
2024-03-14 -17.46
2024-03-13 -15.46
2024-03-12 -14.13
2024-03-11 -16.13
2024-03-08 -18.12
2024-03-07 -19.45
2024-03-06 -18.79
2024-03-05 -19.45
2024-03-04 -17.46
2024-03-01 -16.13
2024-02-29 -17.46
2024-02-28 -18.79
2024-02-27 -17.46
2024-02-26 -18.12
2024-02-23 -17.46
2024-02-22 -16.79
2024-02-21 -17.46
2024-02-20 -19.45
2024-02-19 -16.79
2024-02-16 -12.13
2024-02-15 -16.13
2024-02-14 -16.13
2024-02-09 -17.46
2024-02-08 -16.13
2024-02-07 -18.79
2024-02-06 -20.78
2024-02-05 -21.45
2024-02-02 -21.45
2024-02-01 -18.79
2024-01-31 -17.46
2024-01-30 -17.46
2024-01-29 -18.12
2024-01-26 -19.45
2024-01-25 -19.45
2024-01-24 -18.12
2024-01-23 -19.45
2024-01-22 -22.12
2024-01-19 -20.12
2024-01-18 -18.79
2024-01-17 -19.45
2024-01-16 -16.13
2024-01-15 -13.46
2024-01-12 -12.80
2024-01-11 -10.80
2024-01-10 -10.80
2024-01-09 -13.46
2024-01-08 -13.46
2024-01-05 -10.80
2024-01-04 -10.13
2024-01-03 -8.80
2024-01-02 -8.14
2023-12-29 -10.13
2023-12-28 -11.47
2023-12-27 -13.46
2023-12-22 -13.46
2023-12-21 -12.80
2023-12-20 -13.46
2023-12-19 -12.13
2023-12-18 -12.13
2023-12-15 -9.47
2023-12-14 -12.13
2023-12-13 -14.13
2023-12-12 -12.80
2023-12-11 -15.46
2023-12-08 -14.13
2023-12-07 -12.13
2023-12-06 -8.80
2023-12-05 -7.47
2023-12-04 -8.74
2023-12-01 -8.11
2023-11-30 -7.47
2023-11-29 -8.11
2023-11-28 -7.47
2023-11-27 -6.20
2023-11-24 -4.94
2023-11-23 -4.94
2023-11-22 -6.84
2023-11-21 -7.47
2023-11-20 -6.84
2023-11-17 -5.57
2023-11-16 -4.94
2023-11-15 -3.67
2023-11-14 -6.20
2023-11-13 -5.57
2023-11-10 -4.94
2023-11-09 -3.67
2023-11-08 -4.94
2023-11-07 -3.04
2023-11-06 0.77
2023-11-03 -1.13
2023-11-02 -8.11
2023-11-01 -7.47
2023-10-31 -5.57
2023-10-30 -3.67
2023-10-27 -1.77
2023-10-26 -1.13
2023-10-25 0.13
2023-10-24 1.40
2023-10-20 0.77
2023-10-19 -0.50
2023-10-18 -1.13
2023-10-17 0.77
2023-10-16 0.77
2023-10-13 2.67
2023-10-12 5.20
2023-10-11 2.67
2023-10-10 2.04
2023-10-09 2.67
2023-10-06 3.94
2023-10-05 0.77
2023-10-04 -1.13
2023-10-03 0.77
2023-09-29 2.67
2023-09-28 2.04
2023-09-27 4.57
2023-09-26 3.94
2023-09-25 6.47
2023-09-22 4.57
2023-09-21 -1.77
2023-09-20 -0.50
2023-09-19 -1.13
2023-09-18 1.40
2023-09-15 7.11
2023-09-14 5.84
2023-09-13 6.47
2023-09-12 6.47
2023-09-11 8.37
2023-09-07 10.27
2023-09-06 9.64
2023-09-05 12.81
2023-09-04 9.64
2023-08-31 5.84
2023-08-30 5.20
2023-08-29 5.84
2023-08-28 4.57
2023-08-25 4.57
2023-08-24 6.47
2023-08-23 10.91
2023-08-22 9.64
2023-08-21 5.20
2023-08-18 9.01
2023-08-17 13.44
2023-08-16 13.44
2023-08-15 15.98
2023-08-14 16.61
2023-08-11 18.47
2023-08-10 18.47
2023-08-09 19.71
2023-08-08 20.33
2023-08-07 20.95
2023-08-04 17.23
2023-08-03 18.47
2023-08-02 18.47
2023-08-01 20.95
2023-07-31 20.33
2023-07-28 22.19
2023-07-27 21.57
2023-07-26 20.33
2023-07-25 19.71
2023-07-24 20.95
2023-07-21 22.81
2023-07-20 18.47
2023-07-19 17.85
2023-07-18 17.85
2023-07-14 17.23
2023-07-13 18.47
2023-07-12 19.09
2023-07-11 15.37
2023-07-10 12.27
2023-07-07 10.41
2023-07-06 12.27
2023-07-05 14.75
2023-07-04 15.37
2023-07-03 14.75
2023-06-30 13.51
2023-06-29 12.89
2023-06-28 17.85
2023-06-27 20.33
2023-06-26 15.37
2023-06-23 20.33
2023-06-21 23.43
2023-06-20 24.68
2023-06-19 23.43
2023-06-16 27.16
2023-06-15 24.05
2023-06-14 45.14
2023-06-13 45.14
2023-06-12 43.28
2023-06-09 43.90
2023-06-08 42.66
2023-06-07 43.28
2023-06-06 40.80
2023-06-05 43.90
2023-06-02 43.90
2023-06-01 42.04
2023-05-31 41.42
2023-05-30 46.38
2023-05-29 46.38
2023-05-25 45.76
2023-05-24 47.00
2023-05-23 49.49
2023-05-22 53.21
2023-05-19 52.59
2023-05-18 53.21
2023-05-17 54.45
2023-05-16 55.69
2023-05-15 55.69
2023-05-12 55.69
2023-05-11 58.79
2023-05-10 60.03
2023-05-09 59.41
2023-05-08 60.65
2023-05-05 60.03
2023-05-04 58.17
2023-05-03 53.83
2023-05-02 56.31
2023-04-28 56.31
2023-04-27 55.07
2023-04-26 51.97
2023-04-25 52.59
2023-04-24 53.21
2023-04-21 54.45
2023-04-20 57.55
2023-04-19 58.17
2023-04-18 59.41
2023-04-17 58.17
2023-04-14 58.79
2023-04-13 55.07
2023-04-12 53.21
2023-04-11 55.69
2023-04-06 51.35
2023-04-04 51.97
2023-04-03 56.31
2023-03-31 56.93
2023-03-30 58.17
2023-03-29 56.93
2023-03-28 58.17
2023-03-27 58.17
2023-03-24 61.27
2023-03-23 63.13
2023-03-22 63.75
2023-03-21 59.41
2023-03-20 58.79
2023-03-17 61.27
2023-03-16 61.27
2023-03-15 61.27
2023-03-14 58.17
2023-03-13 59.41
2023-03-10 61.27
2023-03-09 61.27
2023-03-08 64.99
2023-03-07 68.71
2023-03-06 69.96
2023-03-03 67.47
2023-03-02 63.13
2023-03-01 66.85
2023-02-28 63.13
2023-02-27 64.99
2023-02-24 64.37
2023-02-23 64.99
2023-02-22 64.37
2023-02-21 66.85
2023-02-20 67.47
2023-02-17 66.85
2023-02-16 65.61
2023-02-15 66.85
2023-02-14 69.33
2023-02-13 69.33
2023-02-10 72.44
2023-02-09 73.68
2023-02-08 73.06
2023-02-07 73.06
2023-02-06 74.30
2023-02-03 76.78
2023-02-02 78.64
2023-02-01 77.40
2023-01-31 74.92
2023-01-30 76.78
2023-01-27 78.02
2023-01-26 78.02
2023-01-20 73.68
2023-01-19 73.06
2023-01-18 75.54
2023-01-17 76.16
2023-01-16 69.96
2023-01-13 70.58
2023-01-12 69.96
2023-01-11 69.96
2023-01-10 66.85
2023-01-09 67.47
2023-01-06 64.99
2023-01-05 67.47
2023-01-04 65.61
2023-01-03 66.23
2022-12-30 58.79
2022-12-29 60.65
2022-12-28 59.41
2022-12-23 61.89
2022-12-22 60.03
2022-12-21 58.79
2022-12-20 60.03
2022-12-19 64.37
2022-12-16 65.61
2022-12-15 69.96
2022-12-14 71.82
2022-12-13 67.47
2022-12-12 66.85
2022-12-09 72.44
2022-12-08 58.79
2022-12-07 56.31
2022-12-06 55.69
2022-12-05 55.10
2022-12-02 51.01
2022-12-01 51.01
2022-11-30 49.84
2022-11-29 51.59
2022-11-28 51.01
2022-11-25 55.10
2022-11-24 53.93
2022-11-23 53.35
2022-11-22 53.35
2022-11-21 52.76
2022-11-18 55.10
2022-11-17 55.69
2022-11-16 56.27
2022-11-15 56.27
2022-11-14 53.93
2022-11-11 55.10
2022-11-10 48.08
2022-11-09 49.25
2022-11-08 48.67
2022-11-07 49.25
2022-11-04 45.15
2022-11-03 40.47
2022-11-02 43.98
2022-11-01 42.81
2022-10-31 36.96
2022-10-28 41.06
2022-10-27 41.06
2022-10-26 42.23
2022-10-25 45.74
2022-10-24 44.57
2022-10-21 53.93
2022-10-20 55.10
2022-10-19 60.37
2022-10-18 64.47
2022-10-17 64.47
2022-10-14 66.81
2022-10-13 65.64
2022-10-12 66.81
2022-10-11 59.20
2022-10-10 56.27
2022-10-07 60.96
2022-10-06 60.37
2022-10-05 56.86
2022-10-03 44.57
2022-09-30 43.40
2022-09-29 43.40
2022-09-28 38.13
2022-09-27 43.98
2022-09-26 47.49
2022-09-23 55.10
2022-09-22 53.35
2022-09-21 55.69
2022-09-20 55.10
2022-09-19 58.62
2022-09-16 49.84
2022-09-15 61.54
2022-09-14 62.71
2022-09-13 65.64
2022-09-09 65.64
2022-09-08 63.88
2022-09-07 65.05
2022-09-06 67.39
2022-09-05 67.39
2022-09-02 69.15
2022-09-01 69.74
2022-08-31 72.66
2022-08-30 68.57
2022-08-29 69.15
2022-08-26 70.91
2022-08-25 70.91
2022-08-24 70.32
2022-08-23 72.66
2022-08-22 74.42
2022-08-19 76.17
2022-08-18 72.08
2022-08-17 73.83
2022-08-16 72.66
2022-08-15 72.66
2022-08-12 74.90
2022-08-11 71.54
2022-08-10 71.54
2022-08-09 73.78
2022-08-08 74.34
2022-08-05 73.22
2022-08-04 72.66
2022-08-03 70.99
2022-08-02 70.99
2022-08-01 74.34
2022-07-29 74.34
2022-07-28 75.46
2022-07-27 75.46
2022-07-26 78.81
2022-07-25 74.90
2022-07-22 76.57
2022-07-21 76.57
2022-07-20 70.99
2022-07-19 69.87
2022-07-18 71.54
2022-07-15 70.43
2022-07-14 74.34
2022-07-13 72.10
2022-07-12 69.31
2022-07-11 71.54
2022-07-08 72.10
2022-07-07 71.54
2022-07-06 72.10
2022-07-05 69.31
2022-07-04 73.22
2022-06-30 75.46
2022-06-29 78.25
2022-06-28 81.60
2022-06-27 87.19
2022-06-24 82.72
2022-06-23 92.78
2022-06-22 91.66
2022-06-21 92.78
2022-06-20 91.10
2022-06-17 90.54
2022-06-16 97.81
2022-06-15 94.45
2022-06-14 94.45
2022-06-13 94.45
2022-06-10 96.13
2022-06-09 97.25
2022-06-08 102.28
2022-06-07 101.72
2022-06-06 101.16
2022-06-02 101.16
2022-06-01 100.60
2022-05-31 101.72
2022-05-30 101.72
2022-05-27 100.60
2022-05-26 97.81
2022-05-25 103.95
2022-05-24 103.95
2022-05-23 105.63
2022-05-20 105.63
2022-05-19 102.28
2022-05-18 104.51
2022-05-17 102.84
2022-05-16 98.37
2022-05-13 95.01
2022-05-12 93.90
2022-05-11 92.22
2022-05-10 92.22
2022-05-06 97.25
2022-05-05 101.72
2022-05-04 99.48
2022-05-03 100.04
2022-04-29 93.90
2022-04-28 94.45
2022-04-27 90.54
2022-04-26 95.01
2022-04-25 96.69
2022-04-22 99.48
2022-04-21 98.37
2022-04-20 100.60
2022-04-19 100.04
2022-04-14 102.84
2022-04-13 100.60
2022-04-12 99.48
2022-04-11 101.72
2022-04-08 102.84
2022-04-07 103.40
2022-04-06 106.19
2022-04-04 108.98
2022-04-01 105.63
2022-03-31 102.84
2022-03-30 104.51
2022-03-29 104.51
2022-03-28 103.40
2022-03-25 107.87
2022-03-24 106.75
2022-03-23 108.98
2022-03-22 110.66
2022-03-21 110.10
2022-03-18 112.34
2022-03-17 105.07
2022-03-16 96.13
2022-03-15 82.72
2022-03-14 92.78
2022-03-11 101.16
2022-03-10 105.63
2022-03-09 102.28
2022-03-08 100.04
2022-03-07 100.60
2022-03-04 105.63
2022-03-03 105.63
2022-03-02 107.87
2022-03-01 111.22
2022-02-28 111.78
2022-02-25 114.01
2022-02-24 112.34
2022-02-23 119.60
2022-02-22 119.60
2022-02-21 121.28
2022-02-18 125.19
2022-02-17 124.07
2022-02-16 125.75
2022-02-15 121.83
2022-02-14 121.28
2022-02-11 122.95
2022-02-10 121.28
2022-02-09 122.39
2022-02-08 120.16
2022-02-07 121.83
2022-02-04 124.07
2022-01-31 120.72
2022-01-28 120.72
2022-01-27 121.28
2022-01-26 125.75
2022-01-25 126.31
2022-01-24 127.98
2022-01-21 130.22
2022-01-20 126.31
2022-01-19 124.63
2022-01-18 123.51
2022-01-17 120.16
2022-01-14 120.16
2022-01-13 115.69
2022-01-12 114.01
2022-01-11 109.54
2022-01-10 108.98
2022-01-07 107.87
2022-01-06 107.31
2022-01-05 106.75
2022-01-04 107.87
2022-01-03 107.31
2021-12-31 105.63
2021-12-30 106.75
2021-12-29 105.07
2021-12-28 108.98
2021-12-24 100.04
2021-12-23 99.48
2021-12-22 98.92
2021-12-21 97.25
2021-12-20 100.60
2021-12-17 100.60
2021-12-16 102.28
2021-12-15 101.72
2021-12-14 101.72
2021-12-13 104.51
2021-12-10 107.87
2021-12-09 106.75
2021-12-08 110.66
2021-12-07 112.34
2021-12-06 111.28
2021-12-03 116.57
2021-12-02 115.51
2021-12-01 117.63
2021-11-30 117.10
2021-11-29 126.63
2021-11-26 122.93
2021-11-25 117.10
2021-11-24 116.04
2021-11-23 117.10
2021-11-22 117.10
2021-11-19 119.75
2021-11-18 116.04
2021-11-17 116.57
2021-11-16 117.63
2021-11-15 114.98
2021-11-12 112.87
2021-11-11 111.28
2021-11-10 109.16
2021-11-09 110.22
2021-11-08 107.04
2021-11-05 105.45
2021-11-04 106.51
2021-11-03 104.92
2021-11-02 105.98
2021-11-01 106.51
2021-10-29 105.45
2021-10-28 102.80
2021-10-27 107.57
2021-10-26 110.75
2021-10-25 108.63
2021-10-22 111.81
2021-10-21 112.34
2021-10-20 112.34
2021-10-19 112.87
2021-10-18 112.34
2021-10-15 111.81
2021-10-12 111.28
2021-10-11 111.28
2021-10-08 111.81
2021-10-07 108.63
2021-10-06 105.98
2021-10-05 104.39
2021-10-04 107.57
2021-09-30 108.63
2021-09-29 108.10
2021-09-28 109.69
2021-09-27 109.16
2021-09-24 111.81
2021-09-23 114.98
2021-09-21 109.69
2021-09-20 107.04
2021-09-17 119.22
2021-09-16 114.45
2021-09-15 115.51
2021-09-14 122.40
2021-09-13 121.87
2021-09-10 119.75
2021-09-09 118.16
2021-09-08 118.16
2021-09-07 118.69
2021-09-06 117.63
2021-09-03 111.81
2021-09-02 118.69
2021-09-01 119.22
2021-08-31 119.75
2021-08-30 122.40
2021-08-27 117.10
2021-08-26 115.51
2021-08-25 114.45
2021-08-24 115.51
2021-08-23 117.10
2021-08-20 117.63
2021-08-19 117.63
2021-08-18 119.22
2021-08-17 119.22
2021-08-16 125.04
2021-08-13 123.53
2021-08-12 125.55
2021-08-11 122.53
2021-08-10 121.02
2021-08-09 118.00
2021-08-06 121.02
2021-08-05 116.99
2021-08-04 118.00
2021-08-03 116.99
2021-08-02 113.97
2021-07-30 111.95
2021-07-29 112.96
2021-07-28 113.46
2021-07-27 106.42
2021-07-26 106.92
2021-07-23 112.46
2021-07-22 115.48
2021-07-21 106.92
2021-07-20 107.93
2021-07-19 113.46
2021-07-16 117.49
2021-07-15 116.99
2021-07-14 116.49
2021-07-13 122.02
2021-07-12 122.53
2021-07-09 121.02
2021-07-08 124.04
2021-07-07 130.08
2021-07-06 130.58
2021-07-05 134.11
2021-07-02 135.11
2021-06-30 135.11
2021-06-29 127.06
2021-06-28 134.11
2021-06-25 143.17
2021-06-24 159.78
2021-06-23 185.96
2021-06-22 172.37
2021-06-21 175.89
2021-06-18 176.40
2021-06-17 170.86
2021-06-16 162.80
2021-06-15 166.83
2021-06-11 168.84
2021-06-10 159.28
2021-06-09 166.33
2021-06-08 160.29
2021-06-07 160.29
2021-06-04 155.25
2021-06-03 152.73
2021-06-02 156.76
2021-06-01 157.26
2021-05-31 155.75
2021-05-28 160.79
2021-05-27 156.76
2021-05-26 155.75
2021-05-25 153.74
2021-05-24 155.75
2021-05-21 156.76
2021-05-20 152.23
2021-05-18 154.75
2021-05-17 149.71
2021-05-14 151.73
2021-05-13 155.25
2021-05-12 153.74
2021-05-11 155.25
2021-05-10 158.78
2021-05-07 150.72
2021-05-06 151.73
2021-05-05 151.22
2021-05-04 150.22
2021-05-03 150.22
2021-04-30 150.22
2021-04-29 157.26
2021-04-28 150.22
2021-04-27 150.72
2021-04-26 150.72
2021-04-23 149.21
2021-04-22 151.22
2021-04-21 151.73
2021-04-20 153.74
2021-04-19 153.74
2021-04-16 151.22
2021-04-15 153.24
2021-04-14 155.25
2021-04-13 155.25
2021-04-12 154.75
2021-04-09 156.76
2021-04-08 158.78
2021-04-07 155.75
2021-04-01 153.24
2021-03-31 150.72
2021-03-30 155.25
2021-03-29 154.24
2021-03-26 157.26
2021-03-25 159.28
2021-03-24 162.30
2021-03-23 169.85
2021-03-22 181.43
2021-03-19 187.98
2021-03-18 189.49
2021-03-17 182.44
2021-03-16 176.40
2021-03-15 176.90
2021-03-12 172.87
2021-03-11 164.82
2021-03-10 161.80
2021-03-09 164.31
2021-03-08 160.29
2021-03-05 176.90
2021-03-04 168.34
2021-03-03 154.24
2021-03-02 155.25
2021-03-01 155.25
2021-02-26 150.22
2021-02-25 154.75
2021-02-24 152.23
2021-02-23 160.79
2021-02-22 161.29
2021-02-19 151.22
2021-02-18 151.22
2021-02-17 151.73
2021-02-16 152.23
2021-02-11 151.73
2021-02-10 151.73
2021-02-09 154.24
2021-02-08 149.71
2021-02-05 152.73
2021-02-04 151.73
2021-02-03 151.73
2021-02-02 149.21
2021-02-01 147.20
2021-01-29 142.66
2021-01-28 148.20
2021-01-27 151.73
2021-01-26 151.73
2021-01-25 154.75
2021-01-22 152.23
2021-01-21 159.28
2021-01-20 162.30
2021-01-19 160.79
2021-01-18 160.79
2021-01-15 164.31
2021-01-14 171.87
2021-01-13 178.41
2021-01-12 160.79
2021-01-11 154.75
2021-01-08 159.78
2021-01-07 166.83
2021-01-06 172.87
2021-01-05 163.31
2021-01-04 156.76
2020-12-31 156.26
2020-12-30 152.23
2020-12-29 152.23
2020-12-28 153.24
2020-12-24 150.72
2020-12-23 147.20
2020-12-22 148.20
2020-12-21 152.23
2020-12-18 153.24
2020-12-17 147.70
2020-12-16 142.16
2020-12-15 141.15
2020-12-14 145.18
2020-12-11 148.20
2020-12-10 147.20
2020-12-09 155.25
2020-12-08 145.69
2020-12-07 150.22
2020-12-04 153.74
2020-12-03 155.75
2020-12-02 164.82
2020-12-01 160.29
2020-11-30 157.87
2020-11-27 167.53
2020-11-26 169.46
2020-11-25 176.22
2020-11-24 184.43
2020-11-23 182.50
2020-11-20 186.36
2020-11-19 148.21
2020-11-18 138.55
2020-11-17 136.14
2020-11-16 137.59
2020-11-13 126.48
2020-11-12 124.07
2020-11-11 123.58
2020-11-10 126.97
2020-11-09 117.79
2020-11-06 123.10
2020-11-05 113.44
2020-11-04 115.38
2020-11-03 113.44
2020-11-02 117.31
2020-10-30 112.48
2020-10-29 115.38
2020-10-28 120.20
2020-10-27 126.97
2020-10-23 121.65
2020-10-22 125.03
2020-10-21 132.28
2020-10-20 121.17
2020-10-19 125.52
2020-10-16 111.03
2020-10-15 103.79
2020-10-14 92.68
2020-10-12 76.74
2020-10-09 72.88
2020-10-08 72.40
2020-10-07 71.43
2020-10-06 73.36
2020-10-05 74.81
2020-09-30 73.85
2020-09-29 77.71
2020-09-28 77.23
2020-09-25 75.78
2020-09-24 75.78
2020-09-23 75.29
2020-09-22 71.91
2020-09-21 75.78
2020-09-18 80.61
2020-09-17 72.40
2020-09-16 67.09
2020-09-15 69.02
2020-09-14 70.95
2020-09-11 71.91
2020-09-10 70.47
2020-09-09 67.09
2020-09-08 65.15
2020-09-07 65.15
2020-09-04 65.64
2020-09-03 64.19
2020-09-02 65.15
2020-09-01 66.12
2020-08-31 65.64
2020-08-28 67.57
2020-08-27 69.98
2020-08-26 72.40
2020-08-25 71.43
2020-08-24 70.95
2020-08-21 68.05
2020-08-20 69.50
2020-08-19 71.91
2020-08-18 71.43
2020-08-17 72.40
2020-08-14 71.91
2020-08-13 71.43
2020-08-12 68.53
2020-08-11 64.67
2020-08-10 65.15
2020-08-07 63.78
2020-08-06 62.86
2020-08-05 66.99
2020-08-04 64.69
2020-08-03 62.86
2020-07-31 66.07
2020-07-30 72.95
2020-07-29 71.12
2020-07-28 69.74
2020-07-27 67.45
2020-07-24 68.82
2020-07-23 71.58
2020-07-22 73.87
2020-07-21 75.70
2020-07-20 75.25
2020-07-17 72.95
2020-07-16 72.49
2020-07-15 74.33
2020-07-14 73.87
2020-07-13 77.08
2020-07-10 73.41
2020-07-09 77.54
2020-07-08 79.38
2020-07-07 79.38
2020-07-06 80.29
2020-07-03 76.62
2020-07-02 71.12
2020-06-30 71.58
2020-06-29 76.62
2020-06-26 78.00
2020-06-24 76.16
2020-06-23 79.38
2020-06-22 74.79
2020-06-19 77.08
2020-06-18 79.83
2020-06-17 76.62
2020-06-16 77.54
2020-06-15 69.28
2020-06-12 69.28
2020-06-11 70.66
2020-06-10 74.33
2020-06-09 79.83
2020-06-08 83.50
2020-06-05 65.15
2020-06-04 62.86
2020-06-03 59.65
2020-06-02 55.98
2020-06-01 56.90
2020-05-29 49.10
2020-05-28 56.44
2020-05-27 58.73
2020-05-26 61.02
2020-05-25 61.48
2020-05-22 63.78
2020-05-21 69.28
2020-05-20 70.20
2020-05-19 71.12
2020-05-18 70.66
2020-05-15 69.28
2020-05-14 66.53
2020-05-13 69.74
2020-05-12 73.41
2020-05-11 73.87
2020-05-08 72.95
2020-05-07 69.28
2020-05-06 68.82
2020-05-05 71.12
2020-05-04 65.61
2020-04-29 78.92
2020-04-28 79.83
2020-04-27 71.12
2020-04-24 69.28
2020-04-23 73.41
2020-04-22 79.83
2020-04-21 84.88
2020-04-20 85.34
2020-04-17 83.50
2020-04-16 78.00
2020-04-15 86.26
2020-04-14 80.75
2020-04-09 71.12
2020-04-08 61.48
2020-04-07 59.65
2020-04-06 62.40
2020-04-03 63.78
2020-04-02 66.53
2020-04-01 68.82
2020-03-31 71.12
2020-03-30 66.53
2020-03-27 72.03
2020-03-26 76.62
2020-03-25 76.16
2020-03-24 67.45
2020-03-23 59.19
2020-03-20 67.91
2020-03-19 63.78
2020-03-18 83.50
2020-03-17 88.09
2020-03-16 86.72
2020-03-13 103.23
2020-03-12 113.78
2020-03-11 120.66
2020-03-10 110.57
2020-03-09 114.24
2020-03-06 125.25
2020-03-05 129.38
2020-03-04 129.84
2020-03-03 133.97
2020-03-02 130.30
2020-02-28 123.42
2020-02-27 124.33
2020-02-26 119.75
2020-02-25 118.83
2020-02-24 113.78
2020-02-21 111.49
2020-02-20 115.62
2020-02-19 120.20
2020-02-18 119.29
2020-02-17 116.99
2020-02-14 116.99
2020-02-13 119.29
2020-02-12 123.42
2020-02-11 123.42
2020-02-10 125.71
2020-02-07 127.09
2020-02-06 125.71
2020-02-05 126.17
2020-02-04 128.00
2020-02-03 125.25
2020-01-31 130.76
2020-01-30 129.84
2020-01-29 133.51
2020-01-24 138.10
2020-01-23 134.43
2020-01-22 133.97
2020-01-21 133.51
2020-01-20 137.18
2020-01-17 139.47
2020-01-16 140.39
2020-01-15 141.31
2020-01-14 143.14
2020-01-13 141.77
2020-01-10 139.01
2020-01-09 145.90
2020-01-08 143.60
2020-01-07 144.52
2020-01-06 145.44
2020-01-03 147.73
2020-01-02 148.19
2019-12-31 145.44
2019-12-30 147.27
2019-12-27 148.19
2019-12-24 150.02
2019-12-23 147.73
2019-12-20 151.86
2019-12-19 147.73
2019-12-18 147.73
2019-12-17 147.27
2019-12-16 148.65
2019-12-13 147.73
2019-12-12 146.81
2019-12-11 148.19
2019-12-10 145.44
2019-12-09 145.90
2019-12-06 151.86
2019-12-05 152.32
2019-12-04 152.78
2019-12-03 152.32
2019-12-02 152.32
2019-11-29 155.38
2019-11-28 156.26
2019-11-27 156.70
2019-11-26 151.88
2019-11-25 140.49
2019-11-22 140.05
2019-11-21 151.88
2019-11-20 153.63
2019-11-19 152.32
2019-11-18 150.57
2019-11-15 151.00
2019-11-14 156.26
2019-11-13 157.57
2019-11-12 161.08
2019-11-11 160.64
2019-11-08 168.53
2019-11-07 165.02
2019-11-06 164.15
2019-11-05 154.07
2019-11-04 153.63
2019-11-01 152.76
2019-10-31 149.69
2019-10-30 148.81
2019-10-29 150.13
2019-10-28 149.25
2019-10-25 151.00
2019-10-24 152.76
2019-10-23 149.69
2019-10-22 146.19
2019-10-21 150.57
2019-10-18 149.69
2019-10-17 143.99
2019-10-16 143.56
2019-10-15 132.17
2019-10-14 133.04
2019-10-11 128.66
2019-10-10 126.47
2019-10-09 125.60
2019-10-08 125.60
2019-10-04 124.28
2019-10-03 126.47
2019-10-02 126.47
2019-09-30 130.85
2019-09-27 128.22
2019-09-26 132.17
2019-09-25 131.29
2019-09-24 129.98
2019-09-23 129.10
2019-09-20 132.61
2019-09-19 135.23
2019-09-18 137.42
2019-09-17 140.05
2019-09-16 140.05
2019-09-13 141.37
2019-09-12 141.37
2019-09-11 135.67
2019-09-10 132.17
2019-09-09 132.17
2019-09-06 136.11
2019-09-05 133.92
2019-09-04 134.80
2019-09-03 127.35
2019-09-02 129.54
2019-08-30 131.73
2019-08-29 129.98
2019-08-28 134.36
2019-08-27 126.47
2019-08-26 123.84
2019-08-23 127.35
2019-08-22 129.54
2019-08-21 129.54
2019-08-20 133.04
2019-08-19 134.80
2019-08-16 134.36
2019-08-15 131.73
2019-08-14 134.36
2019-08-13 134.36
2019-08-12 144.43
2019-08-09 142.76
2019-08-08 143.18
2019-08-07 141.50
2019-08-06 137.31
2019-08-05 138.56
2019-08-02 154.91
2019-08-01 159.11
2019-07-31 159.11
2019-07-30 164.14
2019-07-29 164.14
2019-07-26 166.23
2019-07-25 164.98
2019-07-24 162.04
2019-07-23 160.78
2019-07-22 160.78
2019-07-19 161.62
2019-07-18 160.78
2019-07-17 166.23
2019-07-16 159.95
2019-07-15 158.27
2019-07-12 155.75
2019-07-11 155.75
2019-07-10 154.91
2019-07-09 154.50
2019-07-08 155.75
2019-07-05 154.91
2019-07-04 156.59
2019-07-03 159.95
2019-07-02 159.11
2019-06-28 159.11
2019-06-27 156.17
2019-06-26 157.43
2019-06-25 157.01
2019-06-24 159.95
2019-06-21 151.56
2019-06-20 161.20
2019-06-19 159.53
2019-06-18 157.85
2019-06-17 155.33
2019-06-14 155.75
2019-06-13 160.37
2019-06-12 164.14
2019-06-11 166.65
2019-06-10 165.40
2019-06-06 157.43
2019-06-05 161.20
2019-06-04 159.95
2019-06-03 163.72
2019-05-31 167.07
2019-05-30 172.94
2019-05-29 174.62
2019-05-28 175.46
2019-05-27 177.97
2019-05-24 177.97
2019-05-23 181.33
2019-05-22 185.10
2019-05-21 181.33
2019-05-20 183.42
2019-05-17 186.78
2019-05-16 187.20
2019-05-15 185.10
2019-05-14 180.91
2019-05-10 186.78
2019-05-09 187.20
2019-05-08 186.36
2019-05-07 196.00
2019-05-06 183.84
2019-05-03 189.71
2019-05-02 177.97
2019-04-30 178.39
2019-04-29 177.55
2019-04-26 181.75
2019-04-25 178.81
2019-04-24 183.84
2019-04-23 185.10
2019-04-18 189.71
2019-04-17 190.13
2019-04-16 195.58
2019-04-15 192.65
2019-04-12 191.39
2019-04-11 190.55
2019-04-10 190.13
2019-04-09 193.49
2019-04-08 193.91
2019-04-04 194.74
2019-04-03 191.81
2019-04-02 193.49
2019-04-01 193.49
2019-03-29 196.00
2019-03-28 197.68
2019-03-27 203.13
2019-03-26 203.97
2019-03-25 195.16
2019-03-22 196.42
2019-03-21 199.36
2019-03-20 199.78
2019-03-19 200.61
2019-03-18 201.45
2019-03-15 203.55
2019-03-14 204.39
2019-03-13 201.45
2019-03-12 211.93
2019-03-11 197.68
2019-03-08 201.87
2019-03-07 205.65
2019-03-06 205.65
2019-03-05 210.26
2019-03-04 210.68
2019-03-01 209.42
2019-02-28 207.74
2019-02-27 214.87
2019-02-26 199.78
2019-02-25 197.26
2019-02-22 201.03
2019-02-21 202.71
2019-02-20 200.61
2019-02-19 200.61
2019-02-18 201.03
2019-02-15 200.61
2019-02-14 205.23
2019-02-13 208.16
2019-02-12 206.48
2019-02-11 204.81
2019-02-08 197.68
2019-02-04 186.78
2019-02-01 188.04
2019-01-31 186.78
2019-01-30 188.04
2019-01-29 188.46
2019-01-28 180.91
2019-01-25 181.75
2019-01-24 185.94
2019-01-23 183.42
2019-01-22 176.30
2019-01-21 178.81
2019-01-18 176.30
2019-01-17 182.17
2019-01-16 176.30
2019-01-15 180.91
2019-01-14 174.62
2019-01-11 184.68
2019-01-10 185.94
2019-01-09 183.42
2019-01-08 180.91
2019-01-07 185.94
2019-01-04 181.33
2019-01-03 178.81
2019-01-02 180.07
2018-12-31 191.81
2018-12-28 187.20
2018-12-27 191.81
2018-12-24 189.29
2018-12-21 191.39
2018-12-20 200.61
2018-12-19 195.58
2018-12-18 196.42
2018-12-17 194.74
2018-12-14 194.74
2018-12-13 199.78
2018-12-12 202.71
2018-12-11 207.32
2018-12-10 212.35
2018-12-07 224.09
2018-12-06 223.69
2018-12-05 226.51
2018-12-04 230.94
2018-12-03 230.94
2018-11-30 226.11
2018-11-29 220.07
2018-11-28 212.02
2018-11-27 210.81
2018-11-26 214.03
2018-11-23 216.04
2018-11-22 201.95
2018-11-21 201.95
2018-11-20 203.56
2018-11-19 213.22
2018-11-16 205.98
2018-11-15 215.64
2018-11-14 214.03
2018-11-13 212.82
2018-11-12 214.03
2018-11-09 216.04
2018-11-08 223.69
2018-11-07 221.68
2018-11-06 218.46
2018-11-05 211.21
2018-11-02 210.41
2018-11-01 213.63
2018-10-31 218.46
2018-10-30 221.28
2018-10-29 222.89
2018-10-26 219.67
2018-10-25 221.28
2018-10-24 220.47
2018-10-23 220.07
2018-10-22 211.21
2018-10-19 212.82
2018-10-18 213.63
2018-10-16 203.56
2018-10-15 201.95
2018-10-12 192.69
2018-10-11 187.86
2018-10-10 201.95
2018-10-09 195.11
2018-10-08 191.08
2018-10-05 185.85
2018-10-04 174.98
2018-10-03 177.79
2018-10-02 176.59
2018-09-28 168.53
2018-09-27 178.60
2018-09-26 176.99
2018-09-24 162.50
2018-09-21 154.04
2018-09-20 155.65
2018-09-19 156.86
2018-09-18 147.60
2018-09-17 147.20
2018-09-14 142.77
2018-09-13 143.57
2018-09-12 141.56
2018-09-11 135.92
2018-09-10 137.53
2018-09-07 136.73
2018-09-06 135.12
2018-09-05 139.95
2018-09-04 141.96
2018-09-03 140.76
2018-08-31 139.55
2018-08-30 143.17
2018-08-29 146.39
2018-08-28 152.43
2018-08-27 154.85
2018-08-24 153.64
2018-08-23 154.44
2018-08-22 156.05
2018-08-21 152.83
2018-08-20 154.44
2018-08-17 159.68
2018-08-16 161.69
2018-08-15 158.47
2018-08-14 165.31
2018-08-13 164.71
2018-08-10 165.49
2018-08-09 163.93
2018-08-08 161.97
2018-08-07 161.19
2018-08-06 159.23
2018-08-03 161.19
2018-08-02 158.44
2018-08-01 159.62
2018-07-31 157.66
2018-07-30 157.66
2018-07-27 164.71
2018-07-26 164.71
2018-07-25 166.28
2018-07-24 168.23
2018-07-23 166.67
2018-07-20 167.06
2018-07-19 170.58
2018-07-18 167.84
2018-07-17 166.28
2018-07-16 164.71
2018-07-13 165.49
2018-07-12 164.71
2018-07-11 163.93
2018-07-10 163.54
2018-07-09 159.62
2018-07-06 157.27
2018-07-05 157.27
2018-07-04 160.79
2018-07-03 166.67
2018-06-29 161.19
2018-06-28 162.36
2018-06-27 165.49
2018-06-26 160.79
2018-06-25 156.88
2018-06-22 151.00
2018-06-21 160.79
2018-06-20 164.32
2018-06-19 154.92
2018-06-15 168.63
2018-06-14 177.63
2018-06-13 172.15
2018-06-12 168.23
2018-06-11 173.72
2018-06-08 164.71
2018-06-07 166.67
2018-06-06 166.28
2018-06-05 167.45
2018-06-04 167.45
2018-06-01 164.71
2018-05-31 165.88
2018-05-30 156.10
2018-05-29 154.53
2018-05-28 155.70
2018-05-25 156.49
2018-05-24 159.62
2018-05-23 156.10
2018-05-21 156.49
2018-05-18 158.05
2018-05-17 153.75
2018-05-16 158.44
2018-05-15 161.58
2018-05-14 154.92
2018-05-11 163.93
2018-05-10 162.36
2018-05-09 161.58
2018-05-08 167.06
2018-05-07 172.15
2018-05-04 175.67
2018-05-03 179.59
2018-05-02 179.20
2018-04-30 181.94
2018-04-27 181.94
2018-04-26 181.94
2018-04-25 182.33
2018-04-24 185.46
2018-04-23 183.90
2018-04-20 183.51
2018-04-19 187.81
2018-04-18 190.16
2018-04-17 190.16
2018-04-16 194.08
2018-04-13 199.56
2018-04-12 197.21
2018-04-11 196.82
2018-04-10 199.95
2018-04-09 202.69
2018-04-06 202.30
2018-04-04 197.60
2018-04-03 194.47
2018-03-29 194.08
2018-03-28 205.04
2018-03-27 201.13
2018-03-26 205.04
2018-03-23 198.39
2018-03-22 209.74
2018-03-21 204.26
2018-03-20 205.83
2018-03-19 210.53
2018-03-16 210.13
2018-03-15 211.31
2018-03-14 213.27
2018-03-13 205.04
2018-03-12 201.52
2018-03-09 198.39
2018-03-08 196.43
2018-03-07 197.60
2018-03-06 199.95
2018-03-05 196.82
2018-03-02 196.04
2018-03-01 193.69
2018-02-28 193.30
2018-02-27 196.82
2018-02-26 197.21
2018-02-23 197.99
2018-02-22 197.60
2018-02-21 198.78
2018-02-20 196.43
2018-02-15 192.90
2018-02-14 196.04
2018-02-13 194.08
2018-02-12 194.08
2018-02-09 189.38
2018-02-08 199.95
2018-02-07 205.04
2018-02-06 206.22
2018-02-05 217.97
2018-02-02 220.71
2018-02-01 220.71
2018-01-31 221.10
2018-01-30 221.10
2018-01-29 217.97
2018-01-26 225.01
2018-01-25 225.01
2018-01-24 226.19
2018-01-23 227.75
2018-01-22 230.10
2018-01-19 228.54
2018-01-18 228.93
2018-01-17 219.53
2018-01-16 219.53
2018-01-15 220.31
2018-01-12 221.10
2018-01-11 220.31
2018-01-10 221.10
2018-01-09 220.71
2018-01-08 222.66
2018-01-05 223.06
2018-01-04 221.10
2018-01-03 222.66
2018-01-02 223.06
2017-12-29 223.06
2017-12-28 221.10
2017-12-27 217.57
2017-12-22 218.36
2017-12-21 218.36
2017-12-20 217.18
2017-12-19 214.83
2017-12-18 211.70
2017-12-15 221.10
2017-12-14 209.35
2017-12-13 208.76
2017-12-12 208.01
2017-12-11 208.76
2017-12-08 204.97
2017-12-07 201.56
2017-12-06 206.87
2017-12-05 207.25
2017-12-04 203.46
2017-12-01 207.25
2017-11-30 210.66
2017-11-29 207.63
2017-11-28 203.46
2017-11-27 203.08
2017-11-24 206.87
2017-11-23 194.37
2017-11-22 193.99
2017-11-21 194.37
2017-11-20 191.71
2017-11-17 190.58
2017-11-16 195.12
2017-11-15 196.64
2017-11-14 207.25
2017-11-13 208.76
2017-11-10 209.52
2017-11-09 212.55
2017-11-08 216.34
2017-11-07 217.48
2017-11-06 217.10
2017-11-03 217.48
2017-11-02 219.37
2017-11-01 210.66
2017-10-31 211.04
2017-10-30 213.69
2017-10-27 211.04
2017-10-26 212.17
2017-10-25 211.42
2017-10-24 212.55
2017-10-23 213.69
2017-10-20 218.23
2017-10-19 215.96
2017-10-18 223.54
2017-10-17 224.30
2017-10-16 227.33
2017-10-13 220.13
2017-10-12 215.58
2017-10-11 216.34
2017-10-10 214.45
2017-10-09 208.76
2017-10-06 213.69
2017-10-04 211.79
2017-10-03 206.49
2017-09-29 203.84
2017-09-28 203.08
2017-09-27 203.46
2017-09-26 198.91
2017-09-25 200.43
2017-09-22 203.84
2017-09-21 206.87
2017-09-20 208.76
2017-09-19 214.07
2017-09-18 219.75
2017-09-15 204.97
2017-09-14 192.47
2017-09-13 193.61
2017-09-12 196.26
2017-09-11 198.91
2017-09-08 199.67
2017-09-07 209.14
2017-09-06 214.07
2017-09-05 203.84
2017-09-04 205.35
2017-09-01 201.56
2017-08-31 201.56
2017-08-30 196.64
2017-08-29 198.91
2017-08-28 199.29
2017-08-25 199.67
2017-08-24 201.56
2017-08-22 191.71
2017-08-21 195.88
2017-08-18 207.25
2017-08-17 218.61
2017-08-16 212.17
2017-08-15 211.42
2017-08-14 216.34
2017-08-11 215.24
2017-08-10 219.63
2017-08-09 220.36
2017-08-08 220.36
2017-08-07 217.80
2017-08-04 216.34
2017-08-03 218.17
2017-08-02 221.46
2017-08-01 225.48
2017-07-31 223.29
2017-07-28 224.02
2017-07-27 226.58
2017-07-26 224.75
2017-07-25 230.24
2017-07-24 232.80
2017-07-21 231.70
2017-07-20 235.72
2017-07-19 236.45
2017-07-18 239.75
2017-07-17 243.04
2017-07-14 243.77
2017-07-13 241.57
2017-07-12 240.48
2017-07-11 240.48
2017-07-10 240.84
2017-07-07 247.06
2017-07-06 244.50
2017-07-05 245.60
2017-07-04 242.31
2017-07-03 247.79
2017-06-30 229.51
2017-06-29 218.53
2017-06-28 219.63
2017-06-27 213.05
2017-06-26 215.97
2017-06-23 225.48
2017-06-22 228.77
2017-06-21 231.33
2017-06-20 231.33
2017-06-19 232.80
2017-06-16 229.14
2017-06-15 228.77
2017-06-14 226.95
2017-06-13 224.75
2017-06-12 224.02
2017-06-09 224.75
2017-06-08 222.56
2017-06-07 223.65
2017-06-06 213.78
2017-06-05 216.71
2017-06-02 215.97
2017-06-01 214.88
2017-05-31 215.61
2017-05-29 217.07
2017-05-26 216.71
2017-05-25 214.51
2017-05-24 214.51
2017-05-23 214.51
2017-05-22 214.88
2017-05-19 216.34
2017-05-18 215.24
2017-05-17 218.53
2017-05-16 221.09
2017-05-15 217.80
2017-05-12 220.00
2017-05-11 220.00
2017-05-10 223.65
2017-05-09 228.77
2017-05-08 222.92
2017-05-05 220.00
2017-05-04 220.00
2017-05-02 215.97
2017-04-28 215.61
2017-04-27 214.51
2017-04-26 213.41
2017-04-25 211.95
2017-04-24 210.12
2017-04-21 210.49
2017-04-20 210.12
2017-04-19 214.88
2017-04-18 214.51
2017-04-13 215.61
2017-04-12 215.61
2017-04-11 217.80
2017-04-10 213.78
2017-04-07 215.61
2017-04-06 215.61
2017-04-05 215.61
2017-04-03 213.41
2017-03-31 214.51
2017-03-30 213.41
2017-03-29 216.34
2017-03-28 218.17
2017-03-27 217.80
2017-03-24 220.73
2017-03-23 217.80
2017-03-22 223.65
2017-03-21 225.85
2017-03-20 228.77
2017-03-17 229.51
2017-03-16 225.12
2017-03-15 221.09
2017-03-14 222.56
2017-03-13 217.07
2017-03-10 215.97
2017-03-09 215.61
2017-03-08 219.27
2017-03-07 216.71
2017-03-06 220.36
2017-03-03 225.48
2017-03-02 222.56
2017-03-01 223.65
2017-02-28 216.71
2017-02-27 216.34
2017-02-24 214.15
2017-02-23 213.05
2017-02-22 214.51
2017-02-21 216.71
2017-02-20 220.00
2017-02-17 221.09
2017-02-16 224.75
2017-02-15 224.75
2017-02-14 220.36
2017-02-13 223.65
2017-02-10 221.46
2017-02-09 213.78
2017-02-08 211.95
2017-02-07 210.49
2017-02-06 208.29
2017-02-03 206.47
2017-02-02 209.76
2017-02-01 210.12
2017-01-27 213.78
2017-01-26 213.78
2017-01-25 212.32
2017-01-24 213.78
2017-01-23 211.95
2017-01-20 214.51
2017-01-19 211.59
2017-01-18 212.68
2017-01-17 206.47
2017-01-16 207.93
2017-01-13 213.41
2017-01-12 211.22
2017-01-11 218.53
2017-01-10 221.46
2017-01-09 218.53
2017-01-06 219.27
2017-01-05 218.17
2017-01-04 222.19
2017-01-03 216.71
2016-12-30 207.93
2016-12-29 210.12
2016-12-28 213.05
2016-12-23 210.85
2016-12-22 214.51
2016-12-21 218.17
2016-12-20 220.00
2016-12-19 224.75
2016-12-16 224.39
2016-12-15 224.75
2016-12-14 224.02
2016-12-13 220.48
2016-12-12 223.67
2016-12-09 227.20
2016-12-08 228.26
2016-12-07 228.26
2016-12-06 226.85
2016-12-05 225.08
2016-12-02 217.30
2016-12-01 218.36
2016-11-30 219.42
2016-11-29 217.65
2016-11-28 224.73
2016-11-25 215.18
2016-11-24 212.70
2016-11-23 216.59
2016-11-22 220.84
2016-11-21 225.08
2016-11-18 228.97
2016-11-17 220.48
2016-11-16 224.37
2016-11-15 220.13
2016-11-14 220.48
2016-11-11 220.84
2016-11-10 227.20
2016-11-09 226.85
2016-11-08 227.20
2016-11-07 230.39
2016-11-04 236.75
2016-11-03 237.82
2016-11-02 237.11
2016-11-01 243.12
2016-10-31 245.95
2016-10-28 239.94
2016-10-27 241.35
2016-10-26 246.31
2016-10-25 246.66
2016-10-24 246.31
2016-10-20 247.72
2016-10-19 250.90
2016-10-18 246.66
2016-10-17 238.17
2016-10-14 243.12
2016-10-13 237.11
2016-10-12 245.95
2016-10-11 251.61
2016-10-07 251.61
2016-10-06 251.26
2016-10-05 252.67
2016-10-04 257.98
2016-10-03 255.15
2016-09-30 255.86
2016-09-29 260.81
2016-09-28 257.98
2016-09-27 255.15
2016-09-26 246.66
2016-09-23 248.07
2016-09-22 249.49
2016-09-21 248.07
2016-09-20 244.54
2016-09-19 245.24
2016-09-15 270.71
2016-09-14 267.88
2016-09-13 269.30
2016-09-12 266.47
2016-09-09 275.67
2016-09-08 270.71
2016-09-07 259.39
2016-09-06 258.69
2016-09-05 257.98
2016-09-02 257.98
2016-09-01 260.81
2016-08-31 260.81
2016-08-30 261.52
2016-08-29 266.47
2016-08-26 276.37
2016-08-25 276.37
2016-08-24 276.37
2016-08-23 276.37
2016-08-22 277.79
2016-08-19 275.67
2016-08-18 275.67
2016-08-17 277.79
2016-08-16 276.37
2016-08-15 277.08
2016-08-12 281.32
2016-08-11 280.62
2016-08-10 278.50
2016-08-09 278.50
2016-08-08 282.03
2016-08-05 280.62
2016-08-04 281.98
2016-08-03 281.30
2016-08-01 275.84
2016-07-29 275.16
2016-07-28 275.16
2016-07-27 275.16
2016-07-26 272.43
2016-07-25 271.07
2016-07-22 271.75
2016-07-21 269.02
2016-07-20 266.98
2016-07-19 265.61
2016-07-18 262.88
2016-07-15 256.74
2016-07-14 242.42
2016-07-13 246.51
2016-07-12 245.83
2016-07-11 247.19
2016-07-08 239.69
2016-07-07 230.48
2016-07-06 227.41
2016-07-05 231.16
2016-07-04 226.39
2016-06-30 230.48
2016-06-29 215.82
2016-06-28 214.11
2016-06-27 202.86
2016-06-24 215.48
2016-06-23 219.23
2016-06-22 213.77
2016-06-21 220.93
2016-06-20 222.30
2016-06-17 216.50
2016-06-16 207.63
2016-06-15 212.07
2016-06-14 210.36
2016-06-13 213.09
2016-06-10 219.91
2016-06-08 222.64
2016-06-07 220.25
2016-06-06 221.96
2016-06-03 223.66
2016-06-02 223.66
2016-06-01 220.93
2016-05-31 219.57
2016-05-30 221.27
2016-05-27 225.37
2016-05-26 225.71
2016-05-25 221.96
2016-05-24 214.11
2016-05-23 221.96
2016-05-20 213.77
2016-05-19 215.13
2016-05-18 221.96
2016-05-17 228.09
2016-05-16 217.52
2016-05-13 223.32
2016-05-12 231.16
2016-05-11 232.87
2016-05-10 233.55
2016-05-09 235.26
2016-05-06 237.64
2016-05-05 243.10
2016-05-04 241.74
2016-05-03 241.06
2016-04-29 241.06
2016-04-28 247.88
2016-04-27 247.19
2016-04-26 240.71
2016-04-25 245.15
2016-04-22 252.65
2016-04-21 247.88
2016-04-20 243.78
2016-04-19 245.83
2016-04-18 247.19
2016-04-15 245.15
2016-04-14 247.88
2016-04-13 254.70
2016-04-12 258.79
2016-04-11 254.02
2016-04-08 254.70
2016-04-07 260.84
2016-04-06 259.47
2016-04-05 253.33
2016-04-01 273.80
2016-03-31 281.98
2016-03-30 275.16
2016-03-29 275.84
2016-03-24 281.98
2016-03-23 277.21
2016-03-22 281.30
2016-03-21 285.39
2016-03-18 285.39
2016-03-17 279.25
2016-03-16 273.11
2016-03-15 271.07
2016-03-14 276.52
2016-03-11 270.39
2016-03-10 271.07
2016-03-09 271.75
2016-03-08 269.02
2016-03-07 267.66
2016-03-04 269.02
2016-03-03 273.11
2016-03-02 277.21
2016-03-01 274.48
2016-02-29 286.76
2016-02-26 293.58
2016-02-25 290.17
2016-02-24 290.17
2016-02-23 287.44
2016-02-22 282.66
2016-02-19 275.84
2016-02-18 277.21
2016-02-17 274.48
2016-02-16 269.02
2016-02-15 271.07
2016-02-12 268.34
2016-02-11 270.39
2016-02-05 278.57
2016-02-04 279.94
2016-02-03 281.30
2016-02-02 288.80
2016-02-01 291.53
2016-01-29 286.07
2016-01-28 288.80
2016-01-27 288.12
2016-01-26 281.98
2016-01-25 292.21
2016-01-22 286.76
2016-01-21 279.25
2016-01-20 282.66
2016-01-19 287.44
2016-01-18 297.67
2016-01-15 307.22
2016-01-14 294.26
2016-01-13 293.58
2016-01-12 292.21
2016-01-11 288.12
2016-01-08 296.31
2016-01-07 306.54
2016-01-06 298.35
2016-01-05 297.67
2016-01-04 299.03
2015-12-31 307.90
2015-12-30 298.35
2015-12-29 299.03
2015-12-28 294.94
2015-12-24 301.08
2015-12-23 298.35
2015-12-22 293.58
2015-12-21 295.62
2015-12-18 294.94
2015-12-17 299.72
2015-12-16 288.12
2015-12-15 288.78
2015-12-14 286.14
2015-12-11 293.39
2015-12-10 294.71
2015-12-09 291.42
2015-12-08 296.69
2015-12-07 294.71
2015-12-04 296.69
2015-12-03 294.71
2015-12-02 298.66
2015-12-01 301.30
2015-11-30 296.69
2015-11-27 294.71
2015-11-26 285.48
2015-11-25 286.14
2015-11-24 285.48
2015-11-23 285.48
2015-11-20 286.14
2015-11-19 280.21
2015-11-18 273.62
2015-11-17 272.96
2015-11-16 273.62
2015-11-13 274.94
2015-11-12 278.90
2015-11-11 269.01
2015-11-10 269.01
2015-11-09 269.01
2015-11-06 269.01
2015-11-05 266.38
2015-11-04 266.38
2015-11-03 269.67
2015-11-02 267.03
2015-10-30 265.06
2015-10-29 267.03
2015-10-28 261.10
2015-10-27 260.44
2015-10-26 259.13
2015-10-23 255.83
2015-10-22 254.51
2015-10-20 246.61
2015-10-19 253.20
2015-10-16 253.20
2015-10-15 259.79
2015-10-14 258.47
2015-10-13 263.08
2015-10-12 261.76
2015-10-09 260.44
2015-10-08 259.13
2015-10-07 263.08
2015-10-06 259.13
2015-10-05 253.86
2015-10-02 251.88
2015-09-30 246.61
2015-09-29 250.56
2015-09-25 256.49
2015-09-24 247.92
2015-09-23 247.27
2015-09-22 249.90
2015-09-21 253.86
2015-09-18 260.44
2015-09-17 256.49
2015-09-16 264.40
2015-09-15 262.42
2015-09-14 268.35
2015-09-11 261.76
2015-09-10 262.42
2015-09-09 265.72
2015-09-08 255.17
2015-09-07 248.58
2015-09-04 259.13
2015-09-02 252.54
2015-09-01 252.54
2015-08-31 265.72
2015-08-28 257.15
2015-08-27 262.42
2015-08-26 261.10
2015-08-25 239.36
2015-08-24 245.95
2015-08-21 268.35
2015-08-20 274.94
2015-08-19 273.62
2015-08-18 280.21
2015-08-17 286.80
2015-08-14 275.97
2015-08-13 274.70
2015-08-12 281.70
2015-08-11 282.34
2015-08-10 275.33
2015-08-07 265.14
2015-08-06 273.42
2015-08-05 272.15
2015-08-04 277.88
2015-08-03 283.62
2015-07-31 291.90
2015-07-30 296.36
2015-07-29 293.18
2015-07-28 289.35
2015-07-27 287.44
2015-07-24 294.45
2015-07-23 291.90
2015-07-22 291.90
2015-07-21 287.44
2015-07-20 291.90
2015-07-17 291.90
2015-07-16 279.16
2015-07-15 279.79
2015-07-14 279.79
2015-07-13 281.70
2015-07-10 277.88
2015-07-09 266.41
2015-07-08 256.22
2015-07-07 275.97
2015-07-06 274.70
2015-07-03 293.81
2015-07-02 295.09
2015-06-30 294.45
2015-06-29 270.23
2015-06-26 268.32
2015-06-25 246.02
2015-06-24 242.83
2015-06-23 247.29
2015-06-22 246.66
2015-06-19 249.84
2015-06-18 242.83
2015-06-17 244.11
2015-06-16 241.56
2015-06-15 236.46
2015-06-12 240.92
2015-06-11 243.47
2015-06-10 245.38
2015-06-09 239.65
2015-06-08 244.11
2015-06-05 249.21
2015-06-04 247.29
2015-06-03 247.93
2015-06-02 249.21
2015-06-01 242.83
2015-05-29 246.02
2015-05-28 239.65
2015-05-27 240.92
2015-05-26 243.47
2015-05-22 250.48
2015-05-21 247.93
2015-05-20 250.48
2015-05-19 245.38
2015-05-18 244.75
2015-05-15 243.47
2015-05-14 244.11
2015-05-13 242.20
2015-05-12 243.47
2015-05-11 242.83
2015-05-08 239.65
2015-05-07 240.92
2015-05-06 240.28
2015-05-05 239.65
2015-05-04 243.47
2015-04-30 242.83
2015-04-29 246.02
2015-04-28 242.83
2015-04-27 245.38
2015-04-24 246.02
2015-04-23 239.65
2015-04-22 244.11
2015-04-21 245.38
2015-04-20 245.38
2015-04-17 244.75
2015-04-16 253.67
2015-04-15 258.76
2015-04-14 265.14
2015-04-13 265.14
2015-04-10 266.41
2015-04-09 260.04
2015-04-08 249.21
2015-04-02 247.93
2015-04-01 246.66
2015-03-31 242.20
2015-03-30 240.92
2015-03-27 242.83
2015-03-26 237.10
2015-03-25 241.56
2015-03-24 242.83
2015-03-23 243.47
2015-03-20 247.29
2015-03-19 244.11
2015-03-18 253.67
2015-03-17 260.04
2015-03-16 259.40
2015-03-13 267.69
2015-03-12 257.49
2015-03-11 261.31
2015-03-10 258.76
2015-03-09 252.39
2015-03-06 248.57
2015-03-05 247.93
2015-03-04 258.13
2015-03-03 258.13
2015-03-02 256.85
2015-02-27 269.60
2015-02-26 264.50
2015-02-25 258.13
2015-02-24 257.49
2015-02-23 251.75
2015-02-18 248.57
2015-02-17 250.48
2015-02-16 250.48
2015-02-13 247.29
2015-02-12 250.48
2015-02-11 249.84
2015-02-10 246.66
2015-02-09 246.02
2015-02-06 246.02
2015-02-05 244.11
2015-02-04 243.47
2015-02-03 244.75
2015-02-02 245.38
2015-01-30 240.92
2015-01-29 235.19
2015-01-28 232.00
2015-01-27 226.27
2015-01-26 224.35
2015-01-23 226.90
2015-01-22 220.53
2015-01-21 219.26
2015-01-20 223.08
2015-01-19 221.80
2015-01-16 219.26
2015-01-15 221.17
2015-01-14 221.80
2015-01-13 222.44
2015-01-12 220.53
2015-01-09 224.35
2015-01-08 221.17
2015-01-07 220.53
2015-01-06 221.17
2015-01-05 223.08
2015-01-02 224.35
2014-12-31 227.54
2014-12-30 224.35
2014-12-29 221.17
2014-12-24 218.30
2014-12-23 223.08
2014-12-22 219.26
2014-12-19 232.00
2014-12-18 229.45
2014-12-17 225.63
2014-12-16 221.17
2014-12-15 217.66
2014-12-12 215.75
2014-12-11 218.62
2014-12-10 216.39
2014-12-09 220.53
2014-12-08 223.72
2014-12-05 220.53
2014-12-04 219.30
2014-12-03 218.08
2014-12-02 219.92
2014-12-01 217.47
2014-11-28 216.85
2014-11-27 214.40
2014-11-26 222.98
2014-11-25 232.79
2014-11-24 224.21
2014-11-21 216.85
2014-11-20 212.56
2014-11-19 226.66
2014-11-18 227.27
2014-11-17 236.46
2014-11-14 231.56
2014-11-13 227.88
2014-11-12 222.98
2014-11-11 221.76
2014-11-10 220.53
2014-11-07 218.08
2014-11-06 221.14
2014-11-05 221.76
2014-11-04 219.30
2014-11-03 219.92
2014-10-31 218.69
2014-10-30 217.47
2014-10-29 221.76
2014-10-28 216.85
2014-10-27 213.18
2014-10-24 213.79
2014-10-23 213.18
2014-10-22 211.34
2014-10-21 206.43
2014-10-20 211.34
2014-10-17 207.66
2014-10-16 207.05
2014-10-15 207.05
2014-10-14 204.60
2014-10-13 202.14
2014-10-10 203.98
2014-10-09 204.60
2014-10-08 203.37
2014-10-07 205.51
2014-10-06 201.22
2014-10-03 199.69
2014-09-30 193.87
2014-09-29 189.27
2014-09-26 196.32
2014-09-25 195.71
2014-09-24 195.10
2014-09-23 196.02
2014-09-22 194.79
2014-09-19 196.02
2014-09-18 193.26
2014-09-17 193.87
2014-09-16 192.34
2014-09-15 192.03
2014-09-12 192.03
2014-09-11 189.89
2014-09-10 188.97
2014-09-08 196.02
2014-09-05 195.10
2014-09-04 195.10
2014-09-03 189.27
2014-09-02 188.97
2014-09-01 185.90
2014-08-29 184.37
2014-08-28 184.68
2014-08-27 184.68
2014-08-26 184.06
2014-08-25 184.98
2014-08-22 183.15
2014-08-21 184.37
2014-08-20 185.90
2014-08-19 187.13
2014-08-18 187.13
2014-08-15 188.66
2014-08-14 188.05
2014-08-13 188.35
2014-08-12 189.89
2014-08-11 197.55
2014-08-08 194.68
2014-08-07 195.25
2014-08-06 194.68
2014-08-05 193.53
2014-08-04 195.82
2014-08-01 182.04
2014-07-31 180.03
2014-07-30 177.73
2014-07-29 180.89
2014-07-28 178.02
2014-07-25 178.59
2014-07-24 175.72
2014-07-23 174.28
2014-07-22 175.43
2014-07-21 175.15
2014-07-18 175.15
2014-07-17 174.28
2014-07-16 175.72
2014-07-15 173.42
2014-07-14 174.00
2014-07-11 176.29
2014-07-10 181.46
2014-07-09 178.59
2014-07-08 180.32
2014-07-07 180.60
2014-07-04 174.28
2014-07-03 174.86
2014-07-02 174.00
2014-06-30 178.30
2014-06-27 174.57
2014-06-26 168.25
2014-06-25 165.67
2014-06-24 167.10
2014-06-23 167.68
2014-06-20 173.13
2014-06-19 173.13
2014-06-18 174.86
2014-06-17 180.32
2014-06-16 187.21
2014-06-13 186.35
2014-06-12 184.91
2014-06-11 185.48
2014-06-10 186.35
2014-06-09 182.33
2014-06-06 180.32
2014-06-05 179.74
2014-06-04 178.88
2014-06-03 176.87
2014-05-30 172.85
2014-05-29 175.72
2014-05-28 175.72
2014-05-27 186.92
2014-05-26 187.78
2014-05-23 180.60
2014-05-22 171.70
2014-05-21 167.10
2014-05-20 168.54
2014-05-19 169.11
2014-05-16 160.21
2014-05-15 169.69
2014-05-14 162.51
2014-05-13 170.84
2014-05-12 174.57
2014-05-09 173.13
2014-05-08 174.00
2014-05-07 178.59
2014-05-05 180.32
2014-05-02 181.75
2014-04-30 182.61
2014-04-29 172.56
2014-04-28 175.43
2014-04-25 182.61
2014-04-24 183.76
2014-04-23 186.92
2014-04-22 191.23
2014-04-17 188.93
2014-04-16 192.95
2014-04-15 192.38
2014-04-14 189.51
2014-04-11 188.93
2014-04-10 191.23
2014-04-09 194.10
2014-04-08 194.10
2014-04-07 198.12
2014-04-04 196.40
2014-04-03 202.14
2014-04-02 199.85
2014-04-01 195.25
2014-03-31 192.38
2014-03-28 198.70
2014-03-27 200.99
2014-03-26 206.16
2014-03-25 209.61
2014-03-24 200.42
2014-03-21 209.61
2014-03-20 206.16
2014-03-19 213.63
2014-03-18 211.91
2014-03-17 212.48
2014-03-14 211.91
2014-03-13 215.93
2014-03-12 210.76
2014-03-11 221.67
2014-03-10 223.40
2014-03-07 215.93
2014-03-06 212.48
2014-03-05 217.08
2014-03-04 212.48
2014-03-03 210.18
2014-02-28 221.10
2014-02-27 220.52
2014-02-26 216.50
2014-02-25 217.08
2014-02-24 218.23
2014-02-21 217.08
2014-02-20 214.21
2014-02-19 205.59
2014-02-18 212.48
2014-02-17 221.67
2014-02-14 233.74
2014-02-13 230.86
2014-02-12 230.86
2014-02-11 235.46
2014-02-10 237.76
2014-02-07 237.76
2014-02-06 229.71
2014-02-05 220.52
2014-02-04 214.78
2014-01-30 216.50
2014-01-29 219.95
2014-01-28 210.76
2014-01-27 214.78
2014-01-24 218.80
2014-01-23 221.67
2014-01-22 221.10
2014-01-21 223.40
2014-01-20 221.67
2014-01-17 225.69
2014-01-16 225.12
2014-01-15 230.86
2014-01-14 232.59
2014-01-13 235.46
2014-01-10 238.91
2014-01-09 232.59
2014-01-08 237.76
2014-01-07 236.61
2014-01-06 236.03
2014-01-03 237.76
2014-01-02 240.63
2013-12-31 240.63
2013-12-30 242.35
2013-12-27 237.18
2013-12-24 236.61
2013-12-23 233.16
2013-12-20 236.61
2013-12-19 234.31
2013-12-18 237.76
2013-12-17 237.76
2013-12-16 236.03
2013-12-13 238.91
2013-12-12 233.16
2013-12-11 237.18
2013-12-10 238.91
2013-12-09 230.86
2013-12-06 237.76
2013-12-05 238.31
2013-12-04 231.09
2013-12-03 236.09
2013-12-02 237.76
2013-11-29 234.42
2013-11-28 233.31
2013-11-27 236.65
2013-11-26 232.20
2013-11-25 233.31
2013-11-22 191.65
2013-11-21 192.20
2013-11-20 194.98
2013-11-19 199.43
2013-11-18 196.09
2013-11-15 194.43
2013-11-14 193.32
2013-11-13 191.09
2013-11-12 193.87
2013-11-11 198.87
2013-11-08 191.65
2013-11-07 194.43
2013-11-06 194.43
2013-11-05 189.43
2013-11-04 192.20
2013-11-01 200.54
2013-10-31 195.54
2013-10-30 198.31
2013-10-29 181.65
2013-10-28 178.87
2013-10-25 174.43
2013-10-24 176.09
2013-10-23 178.32
2013-10-22 180.54
2013-10-21 175.82
2013-10-18 176.09
2013-10-17 173.32
2013-10-16 179.43
2013-10-15 176.93
2013-10-11 177.20
2013-10-10 179.43
2013-10-09 177.20
2013-10-08 174.15
2013-10-07 176.65
2013-10-04 179.43
2013-10-03 182.76
2013-10-02 177.76
2013-09-30 166.09
2013-09-27 161.09
2013-09-26 156.37
2013-09-25 157.21
2013-09-24 156.93
2013-09-23 156.93
2013-09-19 155.26
2013-09-18 154.98
2013-09-17 154.98
2013-09-16 155.26
2013-09-13 156.37
2013-09-12 159.71
2013-09-11 152.48
2013-09-10 154.43
2013-09-09 152.76
2013-09-06 153.87
2013-09-05 156.37
2013-09-04 159.71
2013-09-03 158.04
2013-09-02 155.54
2013-08-30 153.04
2013-08-29 152.76
2013-08-28 152.76
2013-08-27 153.60
2013-08-26 153.60
2013-08-23 155.54
2013-08-22 151.37
2013-08-21 153.60
2013-08-20 157.76
2013-08-19 151.65
2013-08-16 153.60
2013-08-15 161.09
2013-08-13 163.04
2013-08-12 161.93
2013-08-09 162.46
2013-08-08 158.20
2013-08-07 154.20
2013-08-06 155.80
2013-08-05 158.73
2013-08-02 145.14
2013-08-01 146.74
2013-07-31 146.74
2013-07-30 142.48
2013-07-29 142.48
2013-07-26 144.08
2013-07-25 145.67
2013-07-24 144.61
2013-07-23 141.14
2013-07-22 140.35
2013-07-19 141.94
2013-07-18 144.61
2013-07-17 143.81
2013-07-16 141.68
2013-07-15 141.41
2013-07-12 147.81
2013-07-11 150.20
2013-07-10 148.87
2013-07-09 140.35
2013-07-08 139.55
2013-07-05 141.94
2013-07-04 137.68
2013-07-03 138.75
2013-07-02 137.41
2013-06-28 131.82
2013-06-27 132.88
2013-06-26 128.89
2013-06-25 128.35
2013-06-24 139.81
2013-06-21 143.81
2013-06-20 154.47
2013-06-19 158.20
2013-06-18 159.53
2013-06-17 160.60
2013-06-14 161.13
2013-06-13 160.33
2013-06-11 159.53
2013-06-10 164.33
2013-06-07 159.53
2013-06-06 156.33
2013-06-05 157.66
2013-06-04 160.86
2013-06-03 157.13
2013-05-31 160.86
2013-05-30 156.87
2013-05-29 160.33
2013-05-28 163.79
2013-05-27 158.73
2013-05-24 161.93
2013-05-23 161.93
2013-05-22 163.79
2013-05-21 168.59
2013-05-20 164.86
2013-05-16 172.32
2013-05-15 165.13
2013-05-14 166.46
2013-05-13 164.33
2013-05-10 162.19
2013-05-09 165.39
2013-05-08 160.60
2013-05-07 166.46
2013-05-06 165.13
2013-05-03 163.26
2013-05-02 161.13
2013-04-30 155.27
2013-04-29 152.34
2013-04-26 143.81
2013-04-25 145.94
2013-04-24 142.48
2013-04-23 139.01
2013-04-22 143.01
2013-04-19 143.01
2013-04-18 139.28
2013-04-17 137.68
2013-04-16 137.15
2013-04-15 134.75
2013-04-12 128.89
2013-04-11 135.55
2013-04-10 121.16
2013-04-09 122.49
2013-04-08 121.43
2013-04-05 121.43
2013-04-03 117.70
2013-04-02 120.89
2013-03-28 122.76
2013-03-27 120.63
2013-03-26 119.83
2013-03-25 119.83
2013-03-22 111.30
2013-03-21 112.63
2013-03-20 111.83
2013-03-19 112.63
2013-03-18 110.24
2013-03-15 112.90
2013-03-14 113.70
2013-03-13 108.10
2013-03-12 109.44
2013-03-11 111.03
2013-03-08 113.17
2013-03-07 111.30
2013-03-06 114.77
2013-03-05 113.43
2013-03-04 110.24
2013-03-01 111.83
2013-02-28 110.77
2013-02-27 106.24
2013-02-26 103.57
2013-02-25 101.98
2013-02-22 105.97
2013-02-21 99.84
2013-02-20 101.98
2013-02-19 93.18
2013-02-18 88.65
2013-02-15 89.19
2013-02-14 87.32
2013-02-08 89.19
2013-02-07 86.25
2013-02-06 87.59
2013-02-05 89.45
2013-02-04 90.25
2013-02-01 85.99
2013-01-31 85.99
2013-01-30 87.32
2013-01-29 88.92
2013-01-28 85.72
2013-01-25 88.12
2013-01-24 90.78
2013-01-23 87.85
2013-01-22 91.85
2013-01-21 92.92
2013-01-18 92.92
2013-01-17 91.85
2013-01-16 92.65
2013-01-15 93.18
2013-01-14 91.58
2013-01-11 92.38
2013-01-10 89.98
2013-01-09 87.32
2013-01-08 88.39
2013-01-07 87.05
2013-01-04 87.05
2013-01-03 83.06
2013-01-02 85.99
2012-12-31 85.45
2012-12-28 84.66
2012-12-27 85.72
2012-12-24 83.86
2012-12-21 83.86
2012-12-20 82.79
2012-12-19 84.92
2012-12-18 76.93
2012-12-17 71.33
2012-12-14 73.46
2012-12-13 70.53
2012-12-12 70.27
2012-12-11 71.60
2012-12-10 73.20
2012-12-07 68.40
2012-12-06 71.91
2012-12-05 70.91
2012-12-04 75.67
2012-12-03 68.90
2012-11-30 67.65
2012-11-29 69.90
2012-11-28 56.87
2012-11-27 48.10
2012-11-26 45.10
2012-11-23 36.58
2012-11-22 35.07
2012-11-21 31.06
2012-11-20 30.56
2012-11-19 29.81
2012-11-16 29.31
2012-11-15 29.06
2012-11-14 29.06
2012-11-13 29.81
2012-11-12 30.81
2012-11-09 29.31
2012-11-08 28.06
2012-11-07 29.81
2012-11-06 28.81
2012-11-05 28.81
2012-11-02 30.06
2012-11-01 28.56
2012-10-31 28.56
2012-10-30 29.31
2012-10-29 27.80
2012-10-26 29.81
2012-10-25 31.31
2012-10-24 31.31
2012-10-22 27.80
2012-10-19 27.05
2012-10-18 27.05
2012-10-17 26.55
2012-10-16 28.56
2012-10-15 27.30
2012-10-12 27.05
2012-10-11 27.05
2012-10-10 26.80
2012-10-09 28.56
2012-10-08 28.06
2012-10-05 28.06
2012-10-04 30.31
2012-10-03 29.81
2012-09-28 26.30
2012-09-27 24.30
2012-09-26 25.05
2012-09-25 25.30
2012-09-24 24.80
2012-09-21 26.05
2012-09-20 25.05
2012-09-19 24.80
2012-09-18 25.05
2012-09-17 25.30
2012-09-14 27.05
2012-09-13 25.55
2012-09-12 25.05
2012-09-11 23.29
2012-09-10 23.29
2012-09-07 21.04
2012-09-06 23.29
2012-09-05 22.29
2012-09-04 23.29
2012-09-03 23.04
2012-08-31 23.54
2012-08-30 23.80
2012-08-29 24.05
2012-08-28 24.30
2012-08-27 23.80
2012-08-24 23.54
2012-08-23 25.05
2012-08-22 25.30
2012-08-21 25.05
2012-08-20 24.05
2012-08-17 26.30
2012-08-16 26.30
2012-08-15 27.30
2012-08-14 29.31
2012-08-13 31.56
2012-08-10 30.38
2012-08-09 31.33
2012-08-08 28.24
2012-08-07 26.35
2012-08-06 26.11
2012-08-03 26.11
2012-08-02 27.53
2012-08-01 26.82
2012-07-31 28.48
2012-07-30 30.14
2012-07-27 28.48
2012-07-26 26.59
2012-07-25 24.21
2012-07-24 22.32
2012-07-23 20.66
2012-07-20 23.27
2012-07-19 20.66
2012-07-18 20.90
2012-07-17 20.66
2012-07-16 19.24
2012-07-13 19.47
2012-07-12 19.00
2012-07-11 18.53
2012-07-10 16.16
2012-07-09 16.16
2012-07-06 12.36
2012-07-05 12.36
2012-07-04 13.31
2012-07-03 12.36
2012-06-29 12.36
2012-06-28 12.84
2012-06-27 15.68
2012-06-26 17.58
2012-06-25 15.68
2012-06-22 25.87
2012-06-21 31.33
2012-06-20 32.99
2012-06-19 33.22
2012-06-18 31.56
2012-06-15 33.93
2012-06-14 31.80
2012-06-13 32.04
2012-06-12 30.14
2012-06-11 26.59
2012-06-08 27.06
2012-06-07 21.61
2012-06-06 19.95
2012-06-05 18.53
2012-06-04 17.81
2012-06-01 18.05
2012-05-31 19.00
2012-05-30 18.53
2012-05-29 20.90
2012-05-28 18.76
2012-05-25 18.76
2012-05-24 18.05
2012-05-23 18.53
2012-05-22 22.08
2012-05-21 20.42
2012-05-18 18.53
2012-05-17 18.29
2012-05-16 17.34
2012-05-15 19.00
2012-05-14 19.24
2012-05-11 20.19
2012-05-10 20.19
2012-05-09 17.10
2012-05-08 18.05
2012-05-07 18.29
2012-05-04 18.53
2012-05-03 20.19
2012-05-02 21.61
2012-04-30 22.08
2012-04-27 20.90
2012-04-26 22.08
2012-04-25 20.90
2012-04-24 22.08
2012-04-23 23.03
2012-04-20 22.56
2012-04-19 21.84
2012-04-18 21.61
2012-04-17 22.32
2012-04-16 20.66
2012-04-13 20.66
2012-04-12 20.19
2012-04-11 20.90
2012-04-10 20.19
2012-04-05 22.79
2012-04-03 23.98
2012-04-02 23.27
2012-03-30 23.27
2012-03-29 22.56
2012-03-28 22.32
2012-03-27 23.03
2012-03-26 22.32
2012-03-23 21.61
2012-03-22 20.66
2012-03-21 20.42
2012-03-20 22.08
2012-03-19 22.56
2012-03-16 24.21
2012-03-15 17.34
2012-03-14 17.34
2012-03-13 17.34
2012-03-12 19.24
2012-03-09 17.10
2012-03-08 18.29
2012-03-07 16.63
2012-03-06 18.53
2012-03-05 20.90
2012-03-02 22.32
2012-03-01 20.90
2012-02-29 19.71
2012-02-28 18.53
2012-02-27 19.71
2012-02-24 19.47
2012-02-23 16.63
2012-02-22 16.63
2012-02-21 16.63
2012-02-20 16.63
2012-02-17 15.68
2012-02-16 15.68
2012-02-15 15.44
2012-02-14 15.92
2012-02-13 14.97
2012-02-10 16.16
2012-02-09 15.92
2012-02-08 14.26
2012-02-07 11.18
2012-02-06 15.92
2012-02-03 15.44
2012-02-02 13.07
2012-02-01 12.60
2012-01-31 13.55
2012-01-30 9.99
2012-01-27 9.28
2012-01-26 10.70
2012-01-20 9.28
2012-01-19 8.57
2012-01-18 7.86
2012-01-17 7.86
2012-01-16 7.38
2012-01-13 6.91
2012-01-12 6.91
2012-01-11 6.67
2012-01-10 5.72
2012-01-09 4.78
2012-01-06 6.20
2012-01-05 4.78
2012-01-04 5.96
2012-01-03 5.96
2011-12-30 4.54
2011-12-29 1.93
2011-12-28 4.07
2011-12-23 1.93
2011-12-22 1.70
2011-12-21 0.98
2011-12-20 0.51
2011-12-19 1.70
2011-12-16 3.35
2011-12-15 3.35
2011-12-14 5.72
2011-12-13 5.25
2011-12-12 5.49
2011-12-09 5.72
2011-12-08 5.94
2011-12-07 7.03
2011-12-06 4.64
2011-12-05 4.20
2011-12-02 4.42
2011-12-01 5.51
2011-11-30 6.16
2011-11-29 5.94
2011-11-28 1.16
2011-11-25 -5.37
2011-11-24 -3.85
2011-11-23 -1.67
2011-11-22 -1.67
2011-11-21 -0.37
2011-11-18 -0.15
2011-11-17 0.07
2011-11-16 0.29
2011-11-15 1.81
2011-11-14 0.29
2011-11-11 1.16
2011-11-10 0.72
2011-11-09 3.33
2011-11-08 2.24
2011-11-07 0.94
2011-11-04 2.03
2011-11-03 0.50
2011-11-02 2.03
2011-11-01 -1.89
2011-10-31 -4.28
2011-10-28 -4.28
2011-10-27 -5.15
2011-10-26 -6.46
2011-10-25 -9.07
2011-10-24 -8.63
2011-10-21 -8.42
2011-10-20 -9.50
2011-10-19 -10.59
2011-10-18 -13.20
2011-10-17 -2.54
2011-10-14 -3.19
2011-10-13 -6.02
2011-10-12 -6.67
2011-10-11 -7.11
2011-10-10 -9.50
2011-10-07 -7.98
2011-10-06 -11.90
2011-10-04 -14.51
2011-10-03 -13.64
2011-09-30 -12.77
2011-09-28 -12.98
2011-09-27 -11.46
2011-09-26 -12.98
2011-09-23 -9.94
2011-09-22 -10.37
2011-09-21 -7.11
2011-09-20 -6.67
2011-09-19 -6.46
2011-09-16 -5.59
2011-09-15 -6.67
2011-09-14 -7.33
2011-09-12 -4.06
2011-09-09 -1.67
2011-09-08 1.59
2011-09-07 0.29
2011-09-06 -0.37
2011-09-05 2.03
2011-09-02 2.24
2011-09-01 1.37
2011-08-31 2.03
2011-08-30 2.24
2011-08-29 -4.50
2011-08-26 -2.32
2011-08-25 -0.15
2011-08-24 0.07
2011-08-23 0.07
2011-08-22 2.03
2011-08-19 3.33
2011-08-18 3.77
2011-08-17 4.20
2011-08-16 5.51
2011-08-15 4.64
2011-08-12 4.01
2011-08-11 2.13
2011-08-10 2.54
2011-08-09 0.03
2011-08-08 0.66
2011-08-05 5.68
2011-08-04 10.92
2011-08-03 12.38
2011-08-02 13.43
2011-08-01 13.64
2011-07-29 13.43
2011-07-28 13.01
2011-07-27 11.33
2011-07-26 11.12
2011-07-25 10.71
2011-07-22 10.08
2011-07-21 11.33
2011-07-20 10.92
2011-07-19 10.08
2011-07-18 9.45
2011-07-15 9.66
2011-07-14 9.66
2011-07-13 10.08
2011-07-12 9.45
2011-07-11 10.71
2011-07-08 10.71
2011-07-07 12.17
2011-07-06 11.75
2011-07-05 12.38
2011-07-04 9.03
2011-06-30 8.82
2011-06-29 7.15
2011-06-28 8.61
2011-06-27 6.10
2011-06-24 3.38
2011-06-23 7.57
2011-06-22 9.03
2011-06-21 9.24
2011-06-20 8.82
2011-06-17 8.82
2011-06-16 9.87
2011-06-15 11.75
2011-06-14 11.12
2011-06-13 10.92
2011-06-10 10.50
2011-06-09 10.92
2011-06-08 14.47
2011-06-07 11.33
2011-06-03 9.45
2011-06-02 8.61
2011-06-01 7.78
2011-05-31 6.31
2011-05-30 6.31
2011-05-27 5.68
2011-05-26 5.47
2011-05-25 6.10
2011-05-24 5.06
2011-05-23 5.06
2011-05-20 7.78
2011-05-19 7.15
2011-05-18 4.64
2011-05-17 3.80
2011-05-16 4.64
2011-05-13 2.96
2011-05-12 2.96
2011-05-11 2.75
2011-05-09 2.13
2011-05-06 1.29
2011-05-05 1.08
2011-05-04 1.29
2011-05-03 3.38
2011-04-29 5.27
2011-04-28 2.75
2011-04-27 1.92
2011-04-26 0.87
2011-04-21 2.34
2011-04-20 2.75
2011-04-19 3.38
2011-04-18 2.75
2011-04-15 0.66
2011-04-14 -0.39
2011-04-13 -3.73
2011-04-12 -4.57
2011-04-11 -3.52
2011-04-08 -3.11
2011-04-07 -3.11
2011-04-06 -3.52
2011-04-04 -4.36
2011-04-01 -5.20
2011-03-31 -5.83
2011-03-30 -6.87
2011-03-29 -7.71
2011-03-28 -6.87
2011-03-25 -6.87
2011-03-24 -7.08
2011-03-23 -7.08
2011-03-22 -6.04
2011-03-21 -6.04
2011-03-18 -9.80
2011-03-17 -10.64
2011-03-16 -9.59
2011-03-15 -9.59
2011-03-14 -7.71
2011-03-11 -6.87
2011-03-10 -6.87
2011-03-09 -4.78
2011-03-08 -4.15
2011-03-07 -5.83
2011-03-04 -6.25
2011-03-03 -8.55
2011-03-02 -7.92
2011-03-01 -7.29
2011-02-28 -7.50
2011-02-25 -9.38
2011-02-24 -13.99
2011-02-23 -10.64
2011-02-22 -8.34
2011-02-21 -6.45
2011-02-18 -6.25
2011-02-17 -4.78
2011-02-16 -3.52
2011-02-15 -3.73
2011-02-14 -2.48
2011-02-11 -4.15
2011-02-10 -1.01
2011-02-09 3.38
2011-02-08 4.01
2011-02-07 5.68
2011-02-02 5.89
2011-02-01 5.68
2011-01-31 4.43
2011-01-28 4.01
2011-01-27 3.80
2011-01-26 3.17
2011-01-25 3.59
2011-01-24 4.85
2011-01-21 5.27
2011-01-20 6.52
2011-01-19 5.27
2011-01-18 5.89
2011-01-17 7.15
2011-01-14 6.31
2011-01-13 7.36
2011-01-12 6.73
2011-01-11 6.10
2011-01-10 7.36
2011-01-07 4.64
2011-01-06 5.27
2011-01-05 5.89
2011-01-04 6.73
2011-01-03 5.89
2010-12-31 6.10
2010-12-30 6.10
2010-12-29 6.10
2010-12-28 0.66
2010-12-24 1.08
2010-12-23 -1.64
2010-12-22 1.92
2010-12-21 3.17
2010-12-20 3.59
2010-12-17 4.43
2010-12-16 3.80
2010-12-15 4.01
2010-12-14 4.01
2010-12-13 2.58
2010-12-10 2.79
2010-12-09 3.40
2010-12-08 4.62
2010-12-07 2.79
2010-12-06 3.40
2010-12-03 1.57
2010-12-02 3.40
2010-12-01 -0.06
2010-11-30 -2.50
2010-11-29 -3.52
2010-11-26 -7.39
2010-11-25 -11.05
2010-11-24 -12.27
2010-11-23 -12.68
2010-11-22 -11.26
2010-11-19 -11.66
2010-11-18 -13.50
2010-11-17 -16.75
2010-11-16 -12.27
2010-11-15 -13.09
2010-11-12 -13.29
2010-11-11 -12.68
2010-11-10 -10.85
2010-11-09 -9.63
2010-11-08 -12.07
2010-11-05 -13.70
2010-11-04 -12.48
2010-11-03 -11.26
2010-11-02 -11.26
2010-11-01 -11.66
2010-10-29 -10.65
2010-10-28 -12.48
2010-10-27 -10.65
2010-10-26 -10.85
2010-10-25 -10.44
2010-10-22 -13.09
2010-10-21 -12.27
2010-10-20 -11.46
2010-10-19 -10.44
2010-10-18 -8.41
2010-10-15 -8.41
2010-10-14 -6.78
2010-10-13 -10.24
2010-10-12 -12.48
2010-10-11 -11.46
2010-10-08 -12.48
2010-10-07 -14.51
2010-10-06 -14.72
2010-10-05 -13.70
2010-10-04 -12.68
2010-09-30 -12.68
2010-09-29 -12.68
2010-09-28 -12.48
2010-09-27 -11.05
2010-09-24 -12.48
2010-09-22 -13.09
2010-09-21 -11.05
2010-09-20 -10.85
2010-09-17 -12.68
2010-09-16 -13.09
2010-09-15 -13.50
2010-09-14 -12.48
2010-09-13 -12.68
2010-09-10 -14.51
2010-09-09 -13.09
2010-09-08 -12.88
2010-09-07 -12.48
2010-09-06 -12.27
2010-09-03 -10.85
2010-09-02 -17.57
2010-09-01 -20.21
2010-08-31 -19.40
2010-08-30 -19.19
2010-08-27 -20.82
2010-08-26 -20.62
2010-08-25 -21.23
2010-08-24 -18.38
2010-08-23 -15.12
2010-08-20 -13.50
2010-08-19 -13.70
2010-08-18 -13.31
2010-08-17 -13.31
2010-08-16 -13.31
2010-08-13 -13.89
2010-08-12 -14.29
2010-08-11 -13.50
2010-08-10 -12.52
2010-08-09 -11.94
2010-08-06 -11.94
2010-08-05 -10.96
2010-08-04 -11.94
2010-08-03 -11.94
2010-08-02 -12.33
2010-07-30 -12.72
2010-07-29 -12.13
2010-07-28 -11.74
2010-07-27 -12.33
2010-07-26 -12.72
2010-07-23 -12.13
2010-07-22 -11.94
2010-07-21 -11.94
2010-07-20 -10.96
2010-07-19 -10.18
2010-07-16 -11.55
2010-07-15 -12.13
2010-07-14 -11.94
2010-07-13 -12.33
2010-07-12 -11.94
2010-07-09 -14.68
2010-07-08 -20.94
2010-07-07 -19.77
2010-07-06 -23.68
2010-07-05 -25.24
2010-07-02 -24.85
2010-06-30 -23.68
2010-06-29 -23.29
2010-06-28 -22.70
2010-06-25 -22.70
2010-06-24 -23.68
2010-06-23 -23.48
2010-06-22 -23.09
2010-06-21 -23.09
2010-06-18 -21.92
2010-06-17 -27.98
2010-06-15 -27.40
2010-06-14 -28.38
2010-06-11 -28.18
2010-06-10 -27.59
2010-06-09 -28.38
2010-06-08 -32.49
2010-06-07 -28.18
2010-06-04 -22.50
2010-06-03 -20.74
2010-06-02 -19.77
2010-06-01 -17.42
2010-05-31 -18.98
2010-05-28 -20.74
2010-05-27 -18.59
2010-05-26 -18.59
2010-05-25 -18.20
2010-05-24 -17.61
2010-05-20 -18.59
2010-05-19 -15.85
2010-05-18 -13.31
2010-05-17 -9.59
2010-05-14 -8.81
2010-05-13 -15.26
2010-05-12 -16.83
2010-05-11 -10.57
2010-05-10 -9.20
2010-05-07 -9.59
2010-05-06 -8.41
2010-05-05 -7.83
2010-05-04 -6.65
2010-05-03 -7.83
2010-04-30 -9.98
2010-04-29 -9.78
2010-04-28 -8.81
2010-04-27 -8.02
2010-04-26 -7.44
2010-04-23 -6.85
2010-04-22 -8.22
2010-04-21 -8.81
2010-04-20 -8.02
2010-04-19 -9.00
2010-04-16 -8.41
2010-04-15 -7.05
2010-04-14 -6.85
2010-04-13 -5.48
2010-04-12 -4.70
2010-04-09 -4.70
2010-04-08 -4.50
2010-04-07 -3.13
2010-04-01 -4.50
2010-03-31 -3.91
2010-03-30 -5.09
2010-03-29 -5.28
2010-03-26 -5.28
2010-03-25 -6.65
2010-03-24 -4.89
2010-03-23 -1.37
2010-03-22 -4.11
2010-03-19 -2.15
2010-03-18 -1.96
2010-03-17 -1.17
2010-03-16 0.00
2010-03-15 0.78
2010-03-12 -0.20
2010-03-11 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top