Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01382 | 2007-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1382 % |
|---|---|
| 2025-10-17 | 6.72 |
| 2025-10-16 | 8.95 |
| 2025-10-15 | 8.21 |
| 2025-10-14 | 9.70 |
| 2025-10-13 | 8.21 |
| 2025-10-10 | 8.95 |
| 2025-10-09 | 11.19 |
| 2025-10-08 | 10.45 |
| 2025-10-06 | 11.94 |
| 2025-10-03 | 11.94 |
| 2025-10-02 | 11.19 |
| 2025-09-30 | 11.19 |
| 2025-09-29 | 9.70 |
| 2025-09-26 | 8.95 |
| 2025-09-25 | 8.95 |
| 2025-09-24 | 9.70 |
| 2025-09-23 | 10.45 |
| 2025-09-22 | 11.94 |
| 2025-09-19 | 15.67 |
| 2025-09-18 | 12.69 |
| 2025-09-17 | 14.93 |
| 2025-09-16 | 15.67 |
| 2025-09-15 | 14.93 |
| 2025-09-12 | 15.67 |
| 2025-09-11 | 16.42 |
| 2025-09-10 | 14.93 |
| 2025-09-09 | 14.18 |
| 2025-09-08 | 13.43 |
| 2025-09-05 | 8.95 |
| 2025-09-04 | 7.46 |
| 2025-09-03 | 10.45 |
| 2025-09-02 | 11.94 |
| 2025-09-01 | 11.94 |
| 2025-08-29 | 11.19 |
| 2025-08-28 | 10.45 |
| 2025-08-27 | 11.94 |
| 2025-08-26 | 12.69 |
| 2025-08-25 | 12.69 |
| 2025-08-22 | 13.43 |
| 2025-08-21 | 12.69 |
| 2025-08-20 | 8.21 |
| 2025-08-19 | 8.95 |
| 2025-08-18 | 8.95 |
| 2025-08-15 | 9.68 |
| 2025-08-14 | 6.79 |
| 2025-08-13 | 8.95 |
| 2025-08-12 | 9.68 |
| 2025-08-11 | 7.51 |
| 2025-08-08 | 6.79 |
| 2025-08-07 | 6.79 |
| 2025-08-06 | 6.07 |
| 2025-08-05 | 5.35 |
| 2025-08-04 | 4.63 |
| 2025-08-01 | 4.63 |
| 2025-07-31 | 6.07 |
| 2025-07-30 | 7.51 |
| 2025-07-29 | 8.95 |
| 2025-07-28 | 8.95 |
| 2025-07-25 | 10.40 |
| 2025-07-24 | 6.79 |
| 2025-07-23 | 8.23 |
| 2025-07-22 | 7.51 |
| 2025-07-21 | 4.63 |
| 2025-07-18 | 2.46 |
| 2025-07-17 | 1.74 |
| 2025-07-16 | 1.74 |
| 2025-07-15 | -1.15 |
| 2025-07-14 | -0.43 |
| 2025-07-11 | -0.43 |
| 2025-07-10 | -0.43 |
| 2025-07-09 | 0.30 |
| 2025-07-08 | -1.87 |
| 2025-07-07 | -1.87 |
| 2025-07-04 | 0.30 |
| 2025-07-03 | -3.31 |
| 2025-07-02 | -6.20 |
| 2025-06-30 | -7.64 |
| 2025-06-27 | -8.36 |
| 2025-06-26 | -4.03 |
| 2025-06-25 | -2.59 |
| 2025-06-24 | -3.31 |
| 2025-06-23 | -4.75 |
| 2025-06-20 | -5.48 |
| 2025-06-19 | -6.20 |
| 2025-06-18 | -4.75 |
| 2025-06-17 | -2.59 |
| 2025-06-16 | -2.59 |
| 2025-06-13 | -2.59 |
| 2025-06-12 | -0.43 |
| 2025-06-11 | -4.75 |
| 2025-06-10 | -6.20 |
| 2025-06-09 | -6.92 |
| 2025-06-06 | -7.64 |
| 2025-06-05 | -8.36 |
| 2025-06-04 | -7.64 |
| 2025-06-03 | -9.08 |
| 2025-06-02 | -9.81 |
| 2025-05-30 | -7.64 |
| 2025-05-29 | -4.03 |
| 2025-05-28 | -6.92 |
| 2025-05-27 | -6.92 |
| 2025-05-26 | -9.08 |
| 2025-05-23 | -7.64 |
| 2025-05-22 | -9.08 |
| 2025-05-21 | -6.20 |
| 2025-05-20 | -5.48 |
| 2025-05-19 | -5.48 |
| 2025-05-16 | -4.03 |
| 2025-05-15 | -4.03 |
| 2025-05-14 | -4.03 |
| 2025-05-13 | -5.48 |
| 2025-05-12 | -5.48 |
| 2025-05-09 | -12.69 |
| 2025-05-08 | -10.53 |
| 2025-05-07 | -11.25 |
| 2025-05-06 | -10.53 |
| 2025-05-02 | -11.97 |
| 2025-04-30 | -11.25 |
| 2025-04-29 | -11.97 |
| 2025-04-28 | -11.25 |
| 2025-04-25 | -10.53 |
| 2025-04-24 | -9.81 |
| 2025-04-23 | -9.08 |
| 2025-04-22 | -11.25 |
| 2025-04-17 | -11.25 |
| 2025-04-16 | -11.25 |
| 2025-04-15 | -8.36 |
| 2025-04-14 | -9.81 |
| 2025-04-11 | -13.41 |
| 2025-04-10 | -14.13 |
| 2025-04-09 | -15.58 |
| 2025-04-08 | -14.86 |
| 2025-04-07 | -14.13 |
| 2025-04-03 | -0.43 |
| 2025-04-02 | 7.51 |
| 2025-04-01 | 8.23 |
| 2025-03-31 | 8.95 |
| 2025-03-28 | 9.68 |
| 2025-03-27 | 10.40 |
| 2025-03-26 | 11.12 |
| 2025-03-25 | 8.95 |
| 2025-03-24 | 9.68 |
| 2025-03-21 | 9.68 |
| 2025-03-20 | 11.84 |
| 2025-03-19 | 13.28 |
| 2025-03-18 | 11.12 |
| 2025-03-17 | 8.95 |
| 2025-03-14 | 6.79 |
| 2025-03-13 | 6.79 |
| 2025-03-12 | 6.79 |
| 2025-03-11 | 6.07 |
| 2025-03-10 | 6.79 |
| 2025-03-07 | 6.79 |
| 2025-03-06 | 5.35 |
| 2025-03-05 | 6.07 |
| 2025-03-04 | 6.07 |
| 2025-03-03 | 6.79 |
| 2025-02-28 | 6.79 |
| 2025-02-27 | 7.51 |
| 2025-02-26 | 6.79 |
| 2025-02-25 | 6.79 |
| 2025-02-24 | 5.35 |
| 2025-02-21 | 6.79 |
| 2025-02-20 | 6.79 |
| 2025-02-19 | 5.35 |
| 2025-02-18 | 5.35 |
| 2025-02-17 | 5.35 |
| 2025-02-14 | 5.35 |
| 2025-02-13 | 5.35 |
| 2025-02-12 | 6.07 |
| 2025-02-11 | 6.79 |
| 2025-02-10 | 8.23 |
| 2025-02-07 | 6.79 |
| 2025-02-06 | 7.51 |
| 2025-02-05 | 6.07 |
| 2025-02-04 | 8.95 |
| 2025-02-03 | 8.95 |
| 2025-01-28 | 11.12 |
| 2025-01-27 | 10.40 |
| 2025-01-24 | 11.12 |
| 2025-01-23 | 10.40 |
| 2025-01-22 | 10.40 |
| 2025-01-21 | 11.12 |
| 2025-01-20 | 11.12 |
| 2025-01-17 | 11.84 |
| 2025-01-16 | 11.12 |
| 2025-01-15 | 11.12 |
| 2025-01-14 | 11.12 |
| 2025-01-13 | 9.68 |
| 2025-01-10 | 11.84 |
| 2025-01-09 | 12.56 |
| 2025-01-08 | 12.56 |
| 2025-01-07 | 12.56 |
| 2025-01-06 | 12.56 |
| 2025-01-03 | 11.84 |
| 2025-01-02 | 10.40 |
| 2024-12-31 | 11.84 |
| 2024-12-30 | 8.23 |
| 2024-12-27 | 8.23 |
| 2024-12-24 | 6.79 |
| 2024-12-23 | 7.51 |
| 2024-12-20 | 7.51 |
| 2024-12-19 | 7.51 |
| 2024-12-18 | 8.23 |
| 2024-12-17 | 8.23 |
| 2024-12-16 | 6.79 |
| 2024-12-13 | 6.07 |
| 2024-12-12 | 6.79 |
| 2024-12-11 | 6.79 |
| 2024-12-10 | 6.79 |
| 2024-12-09 | 4.63 |
| 2024-12-06 | 4.63 |
| 2024-12-05 | 3.90 |
| 2024-12-04 | 3.18 |
| 2024-12-03 | 1.74 |
| 2024-12-02 | 3.11 |
| 2024-11-29 | 0.36 |
| 2024-11-28 | -0.32 |
| 2024-11-27 | -0.32 |
| 2024-11-26 | -0.32 |
| 2024-11-25 | -1.01 |
| 2024-11-22 | 1.74 |
| 2024-11-21 | 8.61 |
| 2024-11-20 | 7.93 |
| 2024-11-19 | 7.93 |
| 2024-11-18 | 8.61 |
| 2024-11-15 | 8.61 |
| 2024-11-14 | 11.36 |
| 2024-11-13 | 9.30 |
| 2024-11-12 | 9.99 |
| 2024-11-11 | 11.36 |
| 2024-11-08 | 9.99 |
| 2024-11-07 | 8.61 |
| 2024-11-06 | 7.93 |
| 2024-11-05 | 9.30 |
| 2024-11-04 | 8.61 |
| 2024-11-01 | 9.99 |
| 2024-10-31 | 10.68 |
| 2024-10-30 | 12.05 |
| 2024-10-29 | 12.05 |
| 2024-10-28 | 12.74 |
| 2024-10-25 | 12.05 |
| 2024-10-24 | 12.05 |
| 2024-10-23 | 12.05 |
| 2024-10-22 | 12.05 |
| 2024-10-21 | 10.68 |
| 2024-10-18 | 12.05 |
| 2024-10-17 | 11.36 |
| 2024-10-16 | 12.74 |
| 2024-10-15 | 11.36 |
| 2024-10-14 | 12.74 |
| 2024-10-10 | 12.05 |
| 2024-10-09 | 12.74 |
| 2024-10-08 | 14.80 |
| 2024-10-07 | 26.49 |
| 2024-10-04 | 24.42 |
| 2024-10-03 | 20.99 |
| 2024-10-02 | 16.86 |
| 2024-09-30 | 12.74 |
| 2024-09-27 | 14.11 |
| 2024-09-26 | 10.68 |
| 2024-09-25 | 8.61 |
| 2024-09-24 | 8.61 |
| 2024-09-23 | 5.86 |
| 2024-09-20 | 5.18 |
| 2024-09-19 | 4.49 |
| 2024-09-17 | 3.11 |
| 2024-09-16 | 2.43 |
| 2024-09-13 | 3.80 |
| 2024-09-12 | 0.36 |
| 2024-09-11 | 1.74 |
| 2024-09-10 | 3.11 |
| 2024-09-09 | 2.43 |
| 2024-09-05 | 1.74 |
| 2024-09-04 | 1.05 |
| 2024-09-03 | 5.86 |
| 2024-09-02 | 4.49 |
| 2024-08-30 | 5.86 |
| 2024-08-29 | 5.86 |
| 2024-08-28 | 5.86 |
| 2024-08-27 | 4.49 |
| 2024-08-26 | 4.49 |
| 2024-08-23 | 4.49 |
| 2024-08-22 | 5.18 |
| 2024-08-21 | 5.18 |
| 2024-08-20 | 5.86 |
| 2024-08-19 | 5.18 |
| 2024-08-16 | 7.17 |
| 2024-08-15 | 9.17 |
| 2024-08-14 | 5.18 |
| 2024-08-13 | 7.84 |
| 2024-08-12 | 7.84 |
| 2024-08-09 | 9.17 |
| 2024-08-08 | 7.84 |
| 2024-08-07 | 9.17 |
| 2024-08-06 | 9.17 |
| 2024-08-05 | 7.17 |
| 2024-08-02 | 12.50 |
| 2024-08-01 | 13.16 |
| 2024-07-31 | 11.83 |
| 2024-07-30 | 10.50 |
| 2024-07-29 | 12.50 |
| 2024-07-26 | 11.83 |
| 2024-07-25 | 13.16 |
| 2024-07-24 | 15.83 |
| 2024-07-23 | 15.83 |
| 2024-07-22 | 12.50 |
| 2024-07-19 | 9.17 |
| 2024-07-18 | 11.17 |
| 2024-07-17 | 11.17 |
| 2024-07-16 | 13.83 |
| 2024-07-15 | 13.83 |
| 2024-07-12 | 17.16 |
| 2024-07-11 | 15.16 |
| 2024-07-10 | 11.83 |
| 2024-07-09 | 11.17 |
| 2024-07-08 | 9.84 |
| 2024-07-05 | 13.16 |
| 2024-07-04 | 11.83 |
| 2024-07-03 | 13.83 |
| 2024-07-02 | 7.84 |
| 2024-06-28 | 3.85 |
| 2024-06-27 | 1.85 |
| 2024-06-26 | 3.85 |
| 2024-06-25 | 4.51 |
| 2024-06-24 | 3.85 |
| 2024-06-21 | 2.51 |
| 2024-06-20 | 1.85 |
| 2024-06-19 | 0.52 |
| 2024-06-18 | 1.18 |
| 2024-06-17 | 1.85 |
| 2024-06-14 | 2.51 |
| 2024-06-13 | 0.52 |
| 2024-06-12 | -0.15 |
| 2024-06-11 | 1.18 |
| 2024-06-07 | 2.51 |
| 2024-06-06 | 3.18 |
| 2024-06-05 | 3.18 |
| 2024-06-04 | 3.18 |
| 2024-06-03 | 1.18 |
| 2024-05-31 | 0.52 |
| 2024-05-30 | 3.85 |
| 2024-05-29 | 4.51 |
| 2024-05-28 | 6.51 |
| 2024-05-27 | 3.18 |
| 2024-05-24 | 2.51 |
| 2024-05-23 | 3.85 |
| 2024-05-22 | 5.18 |
| 2024-05-21 | 5.18 |
| 2024-05-20 | 6.51 |
| 2024-05-17 | 6.51 |
| 2024-05-16 | 7.84 |
| 2024-05-14 | 5.84 |
| 2024-05-13 | 5.18 |
| 2024-05-10 | 4.51 |
| 2024-05-09 | 4.51 |
| 2024-05-08 | 3.18 |
| 2024-05-07 | 7.17 |
| 2024-05-06 | 8.50 |
| 2024-05-03 | -0.81 |
| 2024-05-02 | 0.52 |
| 2024-04-30 | -0.15 |
| 2024-04-29 | -2.81 |
| 2024-04-26 | -0.15 |
| 2024-04-25 | -6.14 |
| 2024-04-24 | -6.14 |
| 2024-04-23 | -5.47 |
| 2024-04-22 | -6.81 |
| 2024-04-19 | -10.80 |
| 2024-04-18 | -7.47 |
| 2024-04-17 | -7.47 |
| 2024-04-16 | -8.14 |
| 2024-04-15 | -4.81 |
| 2024-04-12 | -1.48 |
| 2024-04-11 | -0.15 |
| 2024-04-10 | -0.15 |
| 2024-04-09 | -6.14 |
| 2024-04-08 | -7.47 |
| 2024-04-05 | -8.14 |
| 2024-04-03 | -8.80 |
| 2024-04-02 | -12.13 |
| 2024-03-28 | -16.13 |
| 2024-03-27 | -15.46 |
| 2024-03-26 | -15.46 |
| 2024-03-25 | -16.79 |
| 2024-03-22 | -14.79 |
| 2024-03-21 | -12.80 |
| 2024-03-20 | -12.80 |
| 2024-03-19 | -12.80 |
| 2024-03-18 | -17.46 |
| 2024-03-15 | -21.45 |
| 2024-03-14 | -17.46 |
| 2024-03-13 | -15.46 |
| 2024-03-12 | -14.13 |
| 2024-03-11 | -16.13 |
| 2024-03-08 | -18.12 |
| 2024-03-07 | -19.45 |
| 2024-03-06 | -18.79 |
| 2024-03-05 | -19.45 |
| 2024-03-04 | -17.46 |
| 2024-03-01 | -16.13 |
| 2024-02-29 | -17.46 |
| 2024-02-28 | -18.79 |
| 2024-02-27 | -17.46 |
| 2024-02-26 | -18.12 |
| 2024-02-23 | -17.46 |
| 2024-02-22 | -16.79 |
| 2024-02-21 | -17.46 |
| 2024-02-20 | -19.45 |
| 2024-02-19 | -16.79 |
| 2024-02-16 | -12.13 |
| 2024-02-15 | -16.13 |
| 2024-02-14 | -16.13 |
| 2024-02-09 | -17.46 |
| 2024-02-08 | -16.13 |
| 2024-02-07 | -18.79 |
| 2024-02-06 | -20.78 |
| 2024-02-05 | -21.45 |
| 2024-02-02 | -21.45 |
| 2024-02-01 | -18.79 |
| 2024-01-31 | -17.46 |
| 2024-01-30 | -17.46 |
| 2024-01-29 | -18.12 |
| 2024-01-26 | -19.45 |
| 2024-01-25 | -19.45 |
| 2024-01-24 | -18.12 |
| 2024-01-23 | -19.45 |
| 2024-01-22 | -22.12 |
| 2024-01-19 | -20.12 |
| 2024-01-18 | -18.79 |
| 2024-01-17 | -19.45 |
| 2024-01-16 | -16.13 |
| 2024-01-15 | -13.46 |
| 2024-01-12 | -12.80 |
| 2024-01-11 | -10.80 |
| 2024-01-10 | -10.80 |
| 2024-01-09 | -13.46 |
| 2024-01-08 | -13.46 |
| 2024-01-05 | -10.80 |
| 2024-01-04 | -10.13 |
| 2024-01-03 | -8.80 |
| 2024-01-02 | -8.14 |
| 2023-12-29 | -10.13 |
| 2023-12-28 | -11.47 |
| 2023-12-27 | -13.46 |
| 2023-12-22 | -13.46 |
| 2023-12-21 | -12.80 |
| 2023-12-20 | -13.46 |
| 2023-12-19 | -12.13 |
| 2023-12-18 | -12.13 |
| 2023-12-15 | -9.47 |
| 2023-12-14 | -12.13 |
| 2023-12-13 | -14.13 |
| 2023-12-12 | -12.80 |
| 2023-12-11 | -15.46 |
| 2023-12-08 | -14.13 |
| 2023-12-07 | -12.13 |
| 2023-12-06 | -8.80 |
| 2023-12-05 | -7.47 |
| 2023-12-04 | -8.74 |
| 2023-12-01 | -8.11 |
| 2023-11-30 | -7.47 |
| 2023-11-29 | -8.11 |
| 2023-11-28 | -7.47 |
| 2023-11-27 | -6.20 |
| 2023-11-24 | -4.94 |
| 2023-11-23 | -4.94 |
| 2023-11-22 | -6.84 |
| 2023-11-21 | -7.47 |
| 2023-11-20 | -6.84 |
| 2023-11-17 | -5.57 |
| 2023-11-16 | -4.94 |
| 2023-11-15 | -3.67 |
| 2023-11-14 | -6.20 |
| 2023-11-13 | -5.57 |
| 2023-11-10 | -4.94 |
| 2023-11-09 | -3.67 |
| 2023-11-08 | -4.94 |
| 2023-11-07 | -3.04 |
| 2023-11-06 | 0.77 |
| 2023-11-03 | -1.13 |
| 2023-11-02 | -8.11 |
| 2023-11-01 | -7.47 |
| 2023-10-31 | -5.57 |
| 2023-10-30 | -3.67 |
| 2023-10-27 | -1.77 |
| 2023-10-26 | -1.13 |
| 2023-10-25 | 0.13 |
| 2023-10-24 | 1.40 |
| 2023-10-20 | 0.77 |
| 2023-10-19 | -0.50 |
| 2023-10-18 | -1.13 |
| 2023-10-17 | 0.77 |
| 2023-10-16 | 0.77 |
| 2023-10-13 | 2.67 |
| 2023-10-12 | 5.20 |
| 2023-10-11 | 2.67 |
| 2023-10-10 | 2.04 |
| 2023-10-09 | 2.67 |
| 2023-10-06 | 3.94 |
| 2023-10-05 | 0.77 |
| 2023-10-04 | -1.13 |
| 2023-10-03 | 0.77 |
| 2023-09-29 | 2.67 |
| 2023-09-28 | 2.04 |
| 2023-09-27 | 4.57 |
| 2023-09-26 | 3.94 |
| 2023-09-25 | 6.47 |
| 2023-09-22 | 4.57 |
| 2023-09-21 | -1.77 |
| 2023-09-20 | -0.50 |
| 2023-09-19 | -1.13 |
| 2023-09-18 | 1.40 |
| 2023-09-15 | 7.11 |
| 2023-09-14 | 5.84 |
| 2023-09-13 | 6.47 |
| 2023-09-12 | 6.47 |
| 2023-09-11 | 8.37 |
| 2023-09-07 | 10.27 |
| 2023-09-06 | 9.64 |
| 2023-09-05 | 12.81 |
| 2023-09-04 | 9.64 |
| 2023-08-31 | 5.84 |
| 2023-08-30 | 5.20 |
| 2023-08-29 | 5.84 |
| 2023-08-28 | 4.57 |
| 2023-08-25 | 4.57 |
| 2023-08-24 | 6.47 |
| 2023-08-23 | 10.91 |
| 2023-08-22 | 9.64 |
| 2023-08-21 | 5.20 |
| 2023-08-18 | 9.01 |
| 2023-08-17 | 13.44 |
| 2023-08-16 | 13.44 |
| 2023-08-15 | 15.98 |
| 2023-08-14 | 16.61 |
| 2023-08-11 | 18.47 |
| 2023-08-10 | 18.47 |
| 2023-08-09 | 19.71 |
| 2023-08-08 | 20.33 |
| 2023-08-07 | 20.95 |
| 2023-08-04 | 17.23 |
| 2023-08-03 | 18.47 |
| 2023-08-02 | 18.47 |
| 2023-08-01 | 20.95 |
| 2023-07-31 | 20.33 |
| 2023-07-28 | 22.19 |
| 2023-07-27 | 21.57 |
| 2023-07-26 | 20.33 |
| 2023-07-25 | 19.71 |
| 2023-07-24 | 20.95 |
| 2023-07-21 | 22.81 |
| 2023-07-20 | 18.47 |
| 2023-07-19 | 17.85 |
| 2023-07-18 | 17.85 |
| 2023-07-14 | 17.23 |
| 2023-07-13 | 18.47 |
| 2023-07-12 | 19.09 |
| 2023-07-11 | 15.37 |
| 2023-07-10 | 12.27 |
| 2023-07-07 | 10.41 |
| 2023-07-06 | 12.27 |
| 2023-07-05 | 14.75 |
| 2023-07-04 | 15.37 |
| 2023-07-03 | 14.75 |
| 2023-06-30 | 13.51 |
| 2023-06-29 | 12.89 |
| 2023-06-28 | 17.85 |
| 2023-06-27 | 20.33 |
| 2023-06-26 | 15.37 |
| 2023-06-23 | 20.33 |
| 2023-06-21 | 23.43 |
| 2023-06-20 | 24.68 |
| 2023-06-19 | 23.43 |
| 2023-06-16 | 27.16 |
| 2023-06-15 | 24.05 |
| 2023-06-14 | 45.14 |
| 2023-06-13 | 45.14 |
| 2023-06-12 | 43.28 |
| 2023-06-09 | 43.90 |
| 2023-06-08 | 42.66 |
| 2023-06-07 | 43.28 |
| 2023-06-06 | 40.80 |
| 2023-06-05 | 43.90 |
| 2023-06-02 | 43.90 |
| 2023-06-01 | 42.04 |
| 2023-05-31 | 41.42 |
| 2023-05-30 | 46.38 |
| 2023-05-29 | 46.38 |
| 2023-05-25 | 45.76 |
| 2023-05-24 | 47.00 |
| 2023-05-23 | 49.49 |
| 2023-05-22 | 53.21 |
| 2023-05-19 | 52.59 |
| 2023-05-18 | 53.21 |
| 2023-05-17 | 54.45 |
| 2023-05-16 | 55.69 |
| 2023-05-15 | 55.69 |
| 2023-05-12 | 55.69 |
| 2023-05-11 | 58.79 |
| 2023-05-10 | 60.03 |
| 2023-05-09 | 59.41 |
| 2023-05-08 | 60.65 |
| 2023-05-05 | 60.03 |
| 2023-05-04 | 58.17 |
| 2023-05-03 | 53.83 |
| 2023-05-02 | 56.31 |
| 2023-04-28 | 56.31 |
| 2023-04-27 | 55.07 |
| 2023-04-26 | 51.97 |
| 2023-04-25 | 52.59 |
| 2023-04-24 | 53.21 |
| 2023-04-21 | 54.45 |
| 2023-04-20 | 57.55 |
| 2023-04-19 | 58.17 |
| 2023-04-18 | 59.41 |
| 2023-04-17 | 58.17 |
| 2023-04-14 | 58.79 |
| 2023-04-13 | 55.07 |
| 2023-04-12 | 53.21 |
| 2023-04-11 | 55.69 |
| 2023-04-06 | 51.35 |
| 2023-04-04 | 51.97 |
| 2023-04-03 | 56.31 |
| 2023-03-31 | 56.93 |
| 2023-03-30 | 58.17 |
| 2023-03-29 | 56.93 |
| 2023-03-28 | 58.17 |
| 2023-03-27 | 58.17 |
| 2023-03-24 | 61.27 |
| 2023-03-23 | 63.13 |
| 2023-03-22 | 63.75 |
| 2023-03-21 | 59.41 |
| 2023-03-20 | 58.79 |
| 2023-03-17 | 61.27 |
| 2023-03-16 | 61.27 |
| 2023-03-15 | 61.27 |
| 2023-03-14 | 58.17 |
| 2023-03-13 | 59.41 |
| 2023-03-10 | 61.27 |
| 2023-03-09 | 61.27 |
| 2023-03-08 | 64.99 |
| 2023-03-07 | 68.71 |
| 2023-03-06 | 69.96 |
| 2023-03-03 | 67.47 |
| 2023-03-02 | 63.13 |
| 2023-03-01 | 66.85 |
| 2023-02-28 | 63.13 |
| 2023-02-27 | 64.99 |
| 2023-02-24 | 64.37 |
| 2023-02-23 | 64.99 |
| 2023-02-22 | 64.37 |
| 2023-02-21 | 66.85 |
| 2023-02-20 | 67.47 |
| 2023-02-17 | 66.85 |
| 2023-02-16 | 65.61 |
| 2023-02-15 | 66.85 |
| 2023-02-14 | 69.33 |
| 2023-02-13 | 69.33 |
| 2023-02-10 | 72.44 |
| 2023-02-09 | 73.68 |
| 2023-02-08 | 73.06 |
| 2023-02-07 | 73.06 |
| 2023-02-06 | 74.30 |
| 2023-02-03 | 76.78 |
| 2023-02-02 | 78.64 |
| 2023-02-01 | 77.40 |
| 2023-01-31 | 74.92 |
| 2023-01-30 | 76.78 |
| 2023-01-27 | 78.02 |
| 2023-01-26 | 78.02 |
| 2023-01-20 | 73.68 |
| 2023-01-19 | 73.06 |
| 2023-01-18 | 75.54 |
| 2023-01-17 | 76.16 |
| 2023-01-16 | 69.96 |
| 2023-01-13 | 70.58 |
| 2023-01-12 | 69.96 |
| 2023-01-11 | 69.96 |
| 2023-01-10 | 66.85 |
| 2023-01-09 | 67.47 |
| 2023-01-06 | 64.99 |
| 2023-01-05 | 67.47 |
| 2023-01-04 | 65.61 |
| 2023-01-03 | 66.23 |
| 2022-12-30 | 58.79 |
| 2022-12-29 | 60.65 |
| 2022-12-28 | 59.41 |
| 2022-12-23 | 61.89 |
| 2022-12-22 | 60.03 |
| 2022-12-21 | 58.79 |
| 2022-12-20 | 60.03 |
| 2022-12-19 | 64.37 |
| 2022-12-16 | 65.61 |
| 2022-12-15 | 69.96 |
| 2022-12-14 | 71.82 |
| 2022-12-13 | 67.47 |
| 2022-12-12 | 66.85 |
| 2022-12-09 | 72.44 |
| 2022-12-08 | 58.79 |
| 2022-12-07 | 56.31 |
| 2022-12-06 | 55.69 |
| 2022-12-05 | 55.10 |
| 2022-12-02 | 51.01 |
| 2022-12-01 | 51.01 |
| 2022-11-30 | 49.84 |
| 2022-11-29 | 51.59 |
| 2022-11-28 | 51.01 |
| 2022-11-25 | 55.10 |
| 2022-11-24 | 53.93 |
| 2022-11-23 | 53.35 |
| 2022-11-22 | 53.35 |
| 2022-11-21 | 52.76 |
| 2022-11-18 | 55.10 |
| 2022-11-17 | 55.69 |
| 2022-11-16 | 56.27 |
| 2022-11-15 | 56.27 |
| 2022-11-14 | 53.93 |
| 2022-11-11 | 55.10 |
| 2022-11-10 | 48.08 |
| 2022-11-09 | 49.25 |
| 2022-11-08 | 48.67 |
| 2022-11-07 | 49.25 |
| 2022-11-04 | 45.15 |
| 2022-11-03 | 40.47 |
| 2022-11-02 | 43.98 |
| 2022-11-01 | 42.81 |
| 2022-10-31 | 36.96 |
| 2022-10-28 | 41.06 |
| 2022-10-27 | 41.06 |
| 2022-10-26 | 42.23 |
| 2022-10-25 | 45.74 |
| 2022-10-24 | 44.57 |
| 2022-10-21 | 53.93 |
| 2022-10-20 | 55.10 |
| 2022-10-19 | 60.37 |
| 2022-10-18 | 64.47 |
| 2022-10-17 | 64.47 |
| 2022-10-14 | 66.81 |
| 2022-10-13 | 65.64 |
| 2022-10-12 | 66.81 |
| 2022-10-11 | 59.20 |
| 2022-10-10 | 56.27 |
| 2022-10-07 | 60.96 |
| 2022-10-06 | 60.37 |
| 2022-10-05 | 56.86 |
| 2022-10-03 | 44.57 |
| 2022-09-30 | 43.40 |
| 2022-09-29 | 43.40 |
| 2022-09-28 | 38.13 |
| 2022-09-27 | 43.98 |
| 2022-09-26 | 47.49 |
| 2022-09-23 | 55.10 |
| 2022-09-22 | 53.35 |
| 2022-09-21 | 55.69 |
| 2022-09-20 | 55.10 |
| 2022-09-19 | 58.62 |
| 2022-09-16 | 49.84 |
| 2022-09-15 | 61.54 |
| 2022-09-14 | 62.71 |
| 2022-09-13 | 65.64 |
| 2022-09-09 | 65.64 |
| 2022-09-08 | 63.88 |
| 2022-09-07 | 65.05 |
| 2022-09-06 | 67.39 |
| 2022-09-05 | 67.39 |
| 2022-09-02 | 69.15 |
| 2022-09-01 | 69.74 |
| 2022-08-31 | 72.66 |
| 2022-08-30 | 68.57 |
| 2022-08-29 | 69.15 |
| 2022-08-26 | 70.91 |
| 2022-08-25 | 70.91 |
| 2022-08-24 | 70.32 |
| 2022-08-23 | 72.66 |
| 2022-08-22 | 74.42 |
| 2022-08-19 | 76.17 |
| 2022-08-18 | 72.08 |
| 2022-08-17 | 73.83 |
| 2022-08-16 | 72.66 |
| 2022-08-15 | 72.66 |
| 2022-08-12 | 74.90 |
| 2022-08-11 | 71.54 |
| 2022-08-10 | 71.54 |
| 2022-08-09 | 73.78 |
| 2022-08-08 | 74.34 |
| 2022-08-05 | 73.22 |
| 2022-08-04 | 72.66 |
| 2022-08-03 | 70.99 |
| 2022-08-02 | 70.99 |
| 2022-08-01 | 74.34 |
| 2022-07-29 | 74.34 |
| 2022-07-28 | 75.46 |
| 2022-07-27 | 75.46 |
| 2022-07-26 | 78.81 |
| 2022-07-25 | 74.90 |
| 2022-07-22 | 76.57 |
| 2022-07-21 | 76.57 |
| 2022-07-20 | 70.99 |
| 2022-07-19 | 69.87 |
| 2022-07-18 | 71.54 |
| 2022-07-15 | 70.43 |
| 2022-07-14 | 74.34 |
| 2022-07-13 | 72.10 |
| 2022-07-12 | 69.31 |
| 2022-07-11 | 71.54 |
| 2022-07-08 | 72.10 |
| 2022-07-07 | 71.54 |
| 2022-07-06 | 72.10 |
| 2022-07-05 | 69.31 |
| 2022-07-04 | 73.22 |
| 2022-06-30 | 75.46 |
| 2022-06-29 | 78.25 |
| 2022-06-28 | 81.60 |
| 2022-06-27 | 87.19 |
| 2022-06-24 | 82.72 |
| 2022-06-23 | 92.78 |
| 2022-06-22 | 91.66 |
| 2022-06-21 | 92.78 |
| 2022-06-20 | 91.10 |
| 2022-06-17 | 90.54 |
| 2022-06-16 | 97.81 |
| 2022-06-15 | 94.45 |
| 2022-06-14 | 94.45 |
| 2022-06-13 | 94.45 |
| 2022-06-10 | 96.13 |
| 2022-06-09 | 97.25 |
| 2022-06-08 | 102.28 |
| 2022-06-07 | 101.72 |
| 2022-06-06 | 101.16 |
| 2022-06-02 | 101.16 |
| 2022-06-01 | 100.60 |
| 2022-05-31 | 101.72 |
| 2022-05-30 | 101.72 |
| 2022-05-27 | 100.60 |
| 2022-05-26 | 97.81 |
| 2022-05-25 | 103.95 |
| 2022-05-24 | 103.95 |
| 2022-05-23 | 105.63 |
| 2022-05-20 | 105.63 |
| 2022-05-19 | 102.28 |
| 2022-05-18 | 104.51 |
| 2022-05-17 | 102.84 |
| 2022-05-16 | 98.37 |
| 2022-05-13 | 95.01 |
| 2022-05-12 | 93.90 |
| 2022-05-11 | 92.22 |
| 2022-05-10 | 92.22 |
| 2022-05-06 | 97.25 |
| 2022-05-05 | 101.72 |
| 2022-05-04 | 99.48 |
| 2022-05-03 | 100.04 |
| 2022-04-29 | 93.90 |
| 2022-04-28 | 94.45 |
| 2022-04-27 | 90.54 |
| 2022-04-26 | 95.01 |
| 2022-04-25 | 96.69 |
| 2022-04-22 | 99.48 |
| 2022-04-21 | 98.37 |
| 2022-04-20 | 100.60 |
| 2022-04-19 | 100.04 |
| 2022-04-14 | 102.84 |
| 2022-04-13 | 100.60 |
| 2022-04-12 | 99.48 |
| 2022-04-11 | 101.72 |
| 2022-04-08 | 102.84 |
| 2022-04-07 | 103.40 |
| 2022-04-06 | 106.19 |
| 2022-04-04 | 108.98 |
| 2022-04-01 | 105.63 |
| 2022-03-31 | 102.84 |
| 2022-03-30 | 104.51 |
| 2022-03-29 | 104.51 |
| 2022-03-28 | 103.40 |
| 2022-03-25 | 107.87 |
| 2022-03-24 | 106.75 |
| 2022-03-23 | 108.98 |
| 2022-03-22 | 110.66 |
| 2022-03-21 | 110.10 |
| 2022-03-18 | 112.34 |
| 2022-03-17 | 105.07 |
| 2022-03-16 | 96.13 |
| 2022-03-15 | 82.72 |
| 2022-03-14 | 92.78 |
| 2022-03-11 | 101.16 |
| 2022-03-10 | 105.63 |
| 2022-03-09 | 102.28 |
| 2022-03-08 | 100.04 |
| 2022-03-07 | 100.60 |
| 2022-03-04 | 105.63 |
| 2022-03-03 | 105.63 |
| 2022-03-02 | 107.87 |
| 2022-03-01 | 111.22 |
| 2022-02-28 | 111.78 |
| 2022-02-25 | 114.01 |
| 2022-02-24 | 112.34 |
| 2022-02-23 | 119.60 |
| 2022-02-22 | 119.60 |
| 2022-02-21 | 121.28 |
| 2022-02-18 | 125.19 |
| 2022-02-17 | 124.07 |
| 2022-02-16 | 125.75 |
| 2022-02-15 | 121.83 |
| 2022-02-14 | 121.28 |
| 2022-02-11 | 122.95 |
| 2022-02-10 | 121.28 |
| 2022-02-09 | 122.39 |
| 2022-02-08 | 120.16 |
| 2022-02-07 | 121.83 |
| 2022-02-04 | 124.07 |
| 2022-01-31 | 120.72 |
| 2022-01-28 | 120.72 |
| 2022-01-27 | 121.28 |
| 2022-01-26 | 125.75 |
| 2022-01-25 | 126.31 |
| 2022-01-24 | 127.98 |
| 2022-01-21 | 130.22 |
| 2022-01-20 | 126.31 |
| 2022-01-19 | 124.63 |
| 2022-01-18 | 123.51 |
| 2022-01-17 | 120.16 |
| 2022-01-14 | 120.16 |
| 2022-01-13 | 115.69 |
| 2022-01-12 | 114.01 |
| 2022-01-11 | 109.54 |
| 2022-01-10 | 108.98 |
| 2022-01-07 | 107.87 |
| 2022-01-06 | 107.31 |
| 2022-01-05 | 106.75 |
| 2022-01-04 | 107.87 |
| 2022-01-03 | 107.31 |
| 2021-12-31 | 105.63 |
| 2021-12-30 | 106.75 |
| 2021-12-29 | 105.07 |
| 2021-12-28 | 108.98 |
| 2021-12-24 | 100.04 |
| 2021-12-23 | 99.48 |
| 2021-12-22 | 98.92 |
| 2021-12-21 | 97.25 |
| 2021-12-20 | 100.60 |
| 2021-12-17 | 100.60 |
| 2021-12-16 | 102.28 |
| 2021-12-15 | 101.72 |
| 2021-12-14 | 101.72 |
| 2021-12-13 | 104.51 |
| 2021-12-10 | 107.87 |
| 2021-12-09 | 106.75 |
| 2021-12-08 | 110.66 |
| 2021-12-07 | 112.34 |
| 2021-12-06 | 111.28 |
| 2021-12-03 | 116.57 |
| 2021-12-02 | 115.51 |
| 2021-12-01 | 117.63 |
| 2021-11-30 | 117.10 |
| 2021-11-29 | 126.63 |
| 2021-11-26 | 122.93 |
| 2021-11-25 | 117.10 |
| 2021-11-24 | 116.04 |
| 2021-11-23 | 117.10 |
| 2021-11-22 | 117.10 |
| 2021-11-19 | 119.75 |
| 2021-11-18 | 116.04 |
| 2021-11-17 | 116.57 |
| 2021-11-16 | 117.63 |
| 2021-11-15 | 114.98 |
| 2021-11-12 | 112.87 |
| 2021-11-11 | 111.28 |
| 2021-11-10 | 109.16 |
| 2021-11-09 | 110.22 |
| 2021-11-08 | 107.04 |
| 2021-11-05 | 105.45 |
| 2021-11-04 | 106.51 |
| 2021-11-03 | 104.92 |
| 2021-11-02 | 105.98 |
| 2021-11-01 | 106.51 |
| 2021-10-29 | 105.45 |
| 2021-10-28 | 102.80 |
| 2021-10-27 | 107.57 |
| 2021-10-26 | 110.75 |
| 2021-10-25 | 108.63 |
| 2021-10-22 | 111.81 |
| 2021-10-21 | 112.34 |
| 2021-10-20 | 112.34 |
| 2021-10-19 | 112.87 |
| 2021-10-18 | 112.34 |
| 2021-10-15 | 111.81 |
| 2021-10-12 | 111.28 |
| 2021-10-11 | 111.28 |
| 2021-10-08 | 111.81 |
| 2021-10-07 | 108.63 |
| 2021-10-06 | 105.98 |
| 2021-10-05 | 104.39 |
| 2021-10-04 | 107.57 |
| 2021-09-30 | 108.63 |
| 2021-09-29 | 108.10 |
| 2021-09-28 | 109.69 |
| 2021-09-27 | 109.16 |
| 2021-09-24 | 111.81 |
| 2021-09-23 | 114.98 |
| 2021-09-21 | 109.69 |
| 2021-09-20 | 107.04 |
| 2021-09-17 | 119.22 |
| 2021-09-16 | 114.45 |
| 2021-09-15 | 115.51 |
| 2021-09-14 | 122.40 |
| 2021-09-13 | 121.87 |
| 2021-09-10 | 119.75 |
| 2021-09-09 | 118.16 |
| 2021-09-08 | 118.16 |
| 2021-09-07 | 118.69 |
| 2021-09-06 | 117.63 |
| 2021-09-03 | 111.81 |
| 2021-09-02 | 118.69 |
| 2021-09-01 | 119.22 |
| 2021-08-31 | 119.75 |
| 2021-08-30 | 122.40 |
| 2021-08-27 | 117.10 |
| 2021-08-26 | 115.51 |
| 2021-08-25 | 114.45 |
| 2021-08-24 | 115.51 |
| 2021-08-23 | 117.10 |
| 2021-08-20 | 117.63 |
| 2021-08-19 | 117.63 |
| 2021-08-18 | 119.22 |
| 2021-08-17 | 119.22 |
| 2021-08-16 | 125.04 |
| 2021-08-13 | 123.53 |
| 2021-08-12 | 125.55 |
| 2021-08-11 | 122.53 |
| 2021-08-10 | 121.02 |
| 2021-08-09 | 118.00 |
| 2021-08-06 | 121.02 |
| 2021-08-05 | 116.99 |
| 2021-08-04 | 118.00 |
| 2021-08-03 | 116.99 |
| 2021-08-02 | 113.97 |
| 2021-07-30 | 111.95 |
| 2021-07-29 | 112.96 |
| 2021-07-28 | 113.46 |
| 2021-07-27 | 106.42 |
| 2021-07-26 | 106.92 |
| 2021-07-23 | 112.46 |
| 2021-07-22 | 115.48 |
| 2021-07-21 | 106.92 |
| 2021-07-20 | 107.93 |
| 2021-07-19 | 113.46 |
| 2021-07-16 | 117.49 |
| 2021-07-15 | 116.99 |
| 2021-07-14 | 116.49 |
| 2021-07-13 | 122.02 |
| 2021-07-12 | 122.53 |
| 2021-07-09 | 121.02 |
| 2021-07-08 | 124.04 |
| 2021-07-07 | 130.08 |
| 2021-07-06 | 130.58 |
| 2021-07-05 | 134.11 |
| 2021-07-02 | 135.11 |
| 2021-06-30 | 135.11 |
| 2021-06-29 | 127.06 |
| 2021-06-28 | 134.11 |
| 2021-06-25 | 143.17 |
| 2021-06-24 | 159.78 |
| 2021-06-23 | 185.96 |
| 2021-06-22 | 172.37 |
| 2021-06-21 | 175.89 |
| 2021-06-18 | 176.40 |
| 2021-06-17 | 170.86 |
| 2021-06-16 | 162.80 |
| 2021-06-15 | 166.83 |
| 2021-06-11 | 168.84 |
| 2021-06-10 | 159.28 |
| 2021-06-09 | 166.33 |
| 2021-06-08 | 160.29 |
| 2021-06-07 | 160.29 |
| 2021-06-04 | 155.25 |
| 2021-06-03 | 152.73 |
| 2021-06-02 | 156.76 |
| 2021-06-01 | 157.26 |
| 2021-05-31 | 155.75 |
| 2021-05-28 | 160.79 |
| 2021-05-27 | 156.76 |
| 2021-05-26 | 155.75 |
| 2021-05-25 | 153.74 |
| 2021-05-24 | 155.75 |
| 2021-05-21 | 156.76 |
| 2021-05-20 | 152.23 |
| 2021-05-18 | 154.75 |
| 2021-05-17 | 149.71 |
| 2021-05-14 | 151.73 |
| 2021-05-13 | 155.25 |
| 2021-05-12 | 153.74 |
| 2021-05-11 | 155.25 |
| 2021-05-10 | 158.78 |
| 2021-05-07 | 150.72 |
| 2021-05-06 | 151.73 |
| 2021-05-05 | 151.22 |
| 2021-05-04 | 150.22 |
| 2021-05-03 | 150.22 |
| 2021-04-30 | 150.22 |
| 2021-04-29 | 157.26 |
| 2021-04-28 | 150.22 |
| 2021-04-27 | 150.72 |
| 2021-04-26 | 150.72 |
| 2021-04-23 | 149.21 |
| 2021-04-22 | 151.22 |
| 2021-04-21 | 151.73 |
| 2021-04-20 | 153.74 |
| 2021-04-19 | 153.74 |
| 2021-04-16 | 151.22 |
| 2021-04-15 | 153.24 |
| 2021-04-14 | 155.25 |
| 2021-04-13 | 155.25 |
| 2021-04-12 | 154.75 |
| 2021-04-09 | 156.76 |
| 2021-04-08 | 158.78 |
| 2021-04-07 | 155.75 |
| 2021-04-01 | 153.24 |
| 2021-03-31 | 150.72 |
| 2021-03-30 | 155.25 |
| 2021-03-29 | 154.24 |
| 2021-03-26 | 157.26 |
| 2021-03-25 | 159.28 |
| 2021-03-24 | 162.30 |
| 2021-03-23 | 169.85 |
| 2021-03-22 | 181.43 |
| 2021-03-19 | 187.98 |
| 2021-03-18 | 189.49 |
| 2021-03-17 | 182.44 |
| 2021-03-16 | 176.40 |
| 2021-03-15 | 176.90 |
| 2021-03-12 | 172.87 |
| 2021-03-11 | 164.82 |
| 2021-03-10 | 161.80 |
| 2021-03-09 | 164.31 |
| 2021-03-08 | 160.29 |
| 2021-03-05 | 176.90 |
| 2021-03-04 | 168.34 |
| 2021-03-03 | 154.24 |
| 2021-03-02 | 155.25 |
| 2021-03-01 | 155.25 |
| 2021-02-26 | 150.22 |
| 2021-02-25 | 154.75 |
| 2021-02-24 | 152.23 |
| 2021-02-23 | 160.79 |
| 2021-02-22 | 161.29 |
| 2021-02-19 | 151.22 |
| 2021-02-18 | 151.22 |
| 2021-02-17 | 151.73 |
| 2021-02-16 | 152.23 |
| 2021-02-11 | 151.73 |
| 2021-02-10 | 151.73 |
| 2021-02-09 | 154.24 |
| 2021-02-08 | 149.71 |
| 2021-02-05 | 152.73 |
| 2021-02-04 | 151.73 |
| 2021-02-03 | 151.73 |
| 2021-02-02 | 149.21 |
| 2021-02-01 | 147.20 |
| 2021-01-29 | 142.66 |
| 2021-01-28 | 148.20 |
| 2021-01-27 | 151.73 |
| 2021-01-26 | 151.73 |
| 2021-01-25 | 154.75 |
| 2021-01-22 | 152.23 |
| 2021-01-21 | 159.28 |
| 2021-01-20 | 162.30 |
| 2021-01-19 | 160.79 |
| 2021-01-18 | 160.79 |
| 2021-01-15 | 164.31 |
| 2021-01-14 | 171.87 |
| 2021-01-13 | 178.41 |
| 2021-01-12 | 160.79 |
| 2021-01-11 | 154.75 |
| 2021-01-08 | 159.78 |
| 2021-01-07 | 166.83 |
| 2021-01-06 | 172.87 |
| 2021-01-05 | 163.31 |
| 2021-01-04 | 156.76 |
| 2020-12-31 | 156.26 |
| 2020-12-30 | 152.23 |
| 2020-12-29 | 152.23 |
| 2020-12-28 | 153.24 |
| 2020-12-24 | 150.72 |
| 2020-12-23 | 147.20 |
| 2020-12-22 | 148.20 |
| 2020-12-21 | 152.23 |
| 2020-12-18 | 153.24 |
| 2020-12-17 | 147.70 |
| 2020-12-16 | 142.16 |
| 2020-12-15 | 141.15 |
| 2020-12-14 | 145.18 |
| 2020-12-11 | 148.20 |
| 2020-12-10 | 147.20 |
| 2020-12-09 | 155.25 |
| 2020-12-08 | 145.69 |
| 2020-12-07 | 150.22 |
| 2020-12-04 | 153.74 |
| 2020-12-03 | 155.75 |
| 2020-12-02 | 164.82 |
| 2020-12-01 | 160.29 |
| 2020-11-30 | 157.87 |
| 2020-11-27 | 167.53 |
| 2020-11-26 | 169.46 |
| 2020-11-25 | 176.22 |
| 2020-11-24 | 184.43 |
| 2020-11-23 | 182.50 |
| 2020-11-20 | 186.36 |
| 2020-11-19 | 148.21 |
| 2020-11-18 | 138.55 |
| 2020-11-17 | 136.14 |
| 2020-11-16 | 137.59 |
| 2020-11-13 | 126.48 |
| 2020-11-12 | 124.07 |
| 2020-11-11 | 123.58 |
| 2020-11-10 | 126.97 |
| 2020-11-09 | 117.79 |
| 2020-11-06 | 123.10 |
| 2020-11-05 | 113.44 |
| 2020-11-04 | 115.38 |
| 2020-11-03 | 113.44 |
| 2020-11-02 | 117.31 |
| 2020-10-30 | 112.48 |
| 2020-10-29 | 115.38 |
| 2020-10-28 | 120.20 |
| 2020-10-27 | 126.97 |
| 2020-10-23 | 121.65 |
| 2020-10-22 | 125.03 |
| 2020-10-21 | 132.28 |
| 2020-10-20 | 121.17 |
| 2020-10-19 | 125.52 |
| 2020-10-16 | 111.03 |
| 2020-10-15 | 103.79 |
| 2020-10-14 | 92.68 |
| 2020-10-12 | 76.74 |
| 2020-10-09 | 72.88 |
| 2020-10-08 | 72.40 |
| 2020-10-07 | 71.43 |
| 2020-10-06 | 73.36 |
| 2020-10-05 | 74.81 |
| 2020-09-30 | 73.85 |
| 2020-09-29 | 77.71 |
| 2020-09-28 | 77.23 |
| 2020-09-25 | 75.78 |
| 2020-09-24 | 75.78 |
| 2020-09-23 | 75.29 |
| 2020-09-22 | 71.91 |
| 2020-09-21 | 75.78 |
| 2020-09-18 | 80.61 |
| 2020-09-17 | 72.40 |
| 2020-09-16 | 67.09 |
| 2020-09-15 | 69.02 |
| 2020-09-14 | 70.95 |
| 2020-09-11 | 71.91 |
| 2020-09-10 | 70.47 |
| 2020-09-09 | 67.09 |
| 2020-09-08 | 65.15 |
| 2020-09-07 | 65.15 |
| 2020-09-04 | 65.64 |
| 2020-09-03 | 64.19 |
| 2020-09-02 | 65.15 |
| 2020-09-01 | 66.12 |
| 2020-08-31 | 65.64 |
| 2020-08-28 | 67.57 |
| 2020-08-27 | 69.98 |
| 2020-08-26 | 72.40 |
| 2020-08-25 | 71.43 |
| 2020-08-24 | 70.95 |
| 2020-08-21 | 68.05 |
| 2020-08-20 | 69.50 |
| 2020-08-19 | 71.91 |
| 2020-08-18 | 71.43 |
| 2020-08-17 | 72.40 |
| 2020-08-14 | 71.91 |
| 2020-08-13 | 71.43 |
| 2020-08-12 | 68.53 |
| 2020-08-11 | 64.67 |
| 2020-08-10 | 65.15 |
| 2020-08-07 | 63.78 |
| 2020-08-06 | 62.86 |
| 2020-08-05 | 66.99 |
| 2020-08-04 | 64.69 |
| 2020-08-03 | 62.86 |
| 2020-07-31 | 66.07 |
| 2020-07-30 | 72.95 |
| 2020-07-29 | 71.12 |
| 2020-07-28 | 69.74 |
| 2020-07-27 | 67.45 |
| 2020-07-24 | 68.82 |
| 2020-07-23 | 71.58 |
| 2020-07-22 | 73.87 |
| 2020-07-21 | 75.70 |
| 2020-07-20 | 75.25 |
| 2020-07-17 | 72.95 |
| 2020-07-16 | 72.49 |
| 2020-07-15 | 74.33 |
| 2020-07-14 | 73.87 |
| 2020-07-13 | 77.08 |
| 2020-07-10 | 73.41 |
| 2020-07-09 | 77.54 |
| 2020-07-08 | 79.38 |
| 2020-07-07 | 79.38 |
| 2020-07-06 | 80.29 |
| 2020-07-03 | 76.62 |
| 2020-07-02 | 71.12 |
| 2020-06-30 | 71.58 |
| 2020-06-29 | 76.62 |
| 2020-06-26 | 78.00 |
| 2020-06-24 | 76.16 |
| 2020-06-23 | 79.38 |
| 2020-06-22 | 74.79 |
| 2020-06-19 | 77.08 |
| 2020-06-18 | 79.83 |
| 2020-06-17 | 76.62 |
| 2020-06-16 | 77.54 |
| 2020-06-15 | 69.28 |
| 2020-06-12 | 69.28 |
| 2020-06-11 | 70.66 |
| 2020-06-10 | 74.33 |
| 2020-06-09 | 79.83 |
| 2020-06-08 | 83.50 |
| 2020-06-05 | 65.15 |
| 2020-06-04 | 62.86 |
| 2020-06-03 | 59.65 |
| 2020-06-02 | 55.98 |
| 2020-06-01 | 56.90 |
| 2020-05-29 | 49.10 |
| 2020-05-28 | 56.44 |
| 2020-05-27 | 58.73 |
| 2020-05-26 | 61.02 |
| 2020-05-25 | 61.48 |
| 2020-05-22 | 63.78 |
| 2020-05-21 | 69.28 |
| 2020-05-20 | 70.20 |
| 2020-05-19 | 71.12 |
| 2020-05-18 | 70.66 |
| 2020-05-15 | 69.28 |
| 2020-05-14 | 66.53 |
| 2020-05-13 | 69.74 |
| 2020-05-12 | 73.41 |
| 2020-05-11 | 73.87 |
| 2020-05-08 | 72.95 |
| 2020-05-07 | 69.28 |
| 2020-05-06 | 68.82 |
| 2020-05-05 | 71.12 |
| 2020-05-04 | 65.61 |
| 2020-04-29 | 78.92 |
| 2020-04-28 | 79.83 |
| 2020-04-27 | 71.12 |
| 2020-04-24 | 69.28 |
| 2020-04-23 | 73.41 |
| 2020-04-22 | 79.83 |
| 2020-04-21 | 84.88 |
| 2020-04-20 | 85.34 |
| 2020-04-17 | 83.50 |
| 2020-04-16 | 78.00 |
| 2020-04-15 | 86.26 |
| 2020-04-14 | 80.75 |
| 2020-04-09 | 71.12 |
| 2020-04-08 | 61.48 |
| 2020-04-07 | 59.65 |
| 2020-04-06 | 62.40 |
| 2020-04-03 | 63.78 |
| 2020-04-02 | 66.53 |
| 2020-04-01 | 68.82 |
| 2020-03-31 | 71.12 |
| 2020-03-30 | 66.53 |
| 2020-03-27 | 72.03 |
| 2020-03-26 | 76.62 |
| 2020-03-25 | 76.16 |
| 2020-03-24 | 67.45 |
| 2020-03-23 | 59.19 |
| 2020-03-20 | 67.91 |
| 2020-03-19 | 63.78 |
| 2020-03-18 | 83.50 |
| 2020-03-17 | 88.09 |
| 2020-03-16 | 86.72 |
| 2020-03-13 | 103.23 |
| 2020-03-12 | 113.78 |
| 2020-03-11 | 120.66 |
| 2020-03-10 | 110.57 |
| 2020-03-09 | 114.24 |
| 2020-03-06 | 125.25 |
| 2020-03-05 | 129.38 |
| 2020-03-04 | 129.84 |
| 2020-03-03 | 133.97 |
| 2020-03-02 | 130.30 |
| 2020-02-28 | 123.42 |
| 2020-02-27 | 124.33 |
| 2020-02-26 | 119.75 |
| 2020-02-25 | 118.83 |
| 2020-02-24 | 113.78 |
| 2020-02-21 | 111.49 |
| 2020-02-20 | 115.62 |
| 2020-02-19 | 120.20 |
| 2020-02-18 | 119.29 |
| 2020-02-17 | 116.99 |
| 2020-02-14 | 116.99 |
| 2020-02-13 | 119.29 |
| 2020-02-12 | 123.42 |
| 2020-02-11 | 123.42 |
| 2020-02-10 | 125.71 |
| 2020-02-07 | 127.09 |
| 2020-02-06 | 125.71 |
| 2020-02-05 | 126.17 |
| 2020-02-04 | 128.00 |
| 2020-02-03 | 125.25 |
| 2020-01-31 | 130.76 |
| 2020-01-30 | 129.84 |
| 2020-01-29 | 133.51 |
| 2020-01-24 | 138.10 |
| 2020-01-23 | 134.43 |
| 2020-01-22 | 133.97 |
| 2020-01-21 | 133.51 |
| 2020-01-20 | 137.18 |
| 2020-01-17 | 139.47 |
| 2020-01-16 | 140.39 |
| 2020-01-15 | 141.31 |
| 2020-01-14 | 143.14 |
| 2020-01-13 | 141.77 |
| 2020-01-10 | 139.01 |
| 2020-01-09 | 145.90 |
| 2020-01-08 | 143.60 |
| 2020-01-07 | 144.52 |
| 2020-01-06 | 145.44 |
| 2020-01-03 | 147.73 |
| 2020-01-02 | 148.19 |
| 2019-12-31 | 145.44 |
| 2019-12-30 | 147.27 |
| 2019-12-27 | 148.19 |
| 2019-12-24 | 150.02 |
| 2019-12-23 | 147.73 |
| 2019-12-20 | 151.86 |
| 2019-12-19 | 147.73 |
| 2019-12-18 | 147.73 |
| 2019-12-17 | 147.27 |
| 2019-12-16 | 148.65 |
| 2019-12-13 | 147.73 |
| 2019-12-12 | 146.81 |
| 2019-12-11 | 148.19 |
| 2019-12-10 | 145.44 |
| 2019-12-09 | 145.90 |
| 2019-12-06 | 151.86 |
| 2019-12-05 | 152.32 |
| 2019-12-04 | 152.78 |
| 2019-12-03 | 152.32 |
| 2019-12-02 | 152.32 |
| 2019-11-29 | 155.38 |
| 2019-11-28 | 156.26 |
| 2019-11-27 | 156.70 |
| 2019-11-26 | 151.88 |
| 2019-11-25 | 140.49 |
| 2019-11-22 | 140.05 |
| 2019-11-21 | 151.88 |
| 2019-11-20 | 153.63 |
| 2019-11-19 | 152.32 |
| 2019-11-18 | 150.57 |
| 2019-11-15 | 151.00 |
| 2019-11-14 | 156.26 |
| 2019-11-13 | 157.57 |
| 2019-11-12 | 161.08 |
| 2019-11-11 | 160.64 |
| 2019-11-08 | 168.53 |
| 2019-11-07 | 165.02 |
| 2019-11-06 | 164.15 |
| 2019-11-05 | 154.07 |
| 2019-11-04 | 153.63 |
| 2019-11-01 | 152.76 |
| 2019-10-31 | 149.69 |
| 2019-10-30 | 148.81 |
| 2019-10-29 | 150.13 |
| 2019-10-28 | 149.25 |
| 2019-10-25 | 151.00 |
| 2019-10-24 | 152.76 |
| 2019-10-23 | 149.69 |
| 2019-10-22 | 146.19 |
| 2019-10-21 | 150.57 |
| 2019-10-18 | 149.69 |
| 2019-10-17 | 143.99 |
| 2019-10-16 | 143.56 |
| 2019-10-15 | 132.17 |
| 2019-10-14 | 133.04 |
| 2019-10-11 | 128.66 |
| 2019-10-10 | 126.47 |
| 2019-10-09 | 125.60 |
| 2019-10-08 | 125.60 |
| 2019-10-04 | 124.28 |
| 2019-10-03 | 126.47 |
| 2019-10-02 | 126.47 |
| 2019-09-30 | 130.85 |
| 2019-09-27 | 128.22 |
| 2019-09-26 | 132.17 |
| 2019-09-25 | 131.29 |
| 2019-09-24 | 129.98 |
| 2019-09-23 | 129.10 |
| 2019-09-20 | 132.61 |
| 2019-09-19 | 135.23 |
| 2019-09-18 | 137.42 |
| 2019-09-17 | 140.05 |
| 2019-09-16 | 140.05 |
| 2019-09-13 | 141.37 |
| 2019-09-12 | 141.37 |
| 2019-09-11 | 135.67 |
| 2019-09-10 | 132.17 |
| 2019-09-09 | 132.17 |
| 2019-09-06 | 136.11 |
| 2019-09-05 | 133.92 |
| 2019-09-04 | 134.80 |
| 2019-09-03 | 127.35 |
| 2019-09-02 | 129.54 |
| 2019-08-30 | 131.73 |
| 2019-08-29 | 129.98 |
| 2019-08-28 | 134.36 |
| 2019-08-27 | 126.47 |
| 2019-08-26 | 123.84 |
| 2019-08-23 | 127.35 |
| 2019-08-22 | 129.54 |
| 2019-08-21 | 129.54 |
| 2019-08-20 | 133.04 |
| 2019-08-19 | 134.80 |
| 2019-08-16 | 134.36 |
| 2019-08-15 | 131.73 |
| 2019-08-14 | 134.36 |
| 2019-08-13 | 134.36 |
| 2019-08-12 | 144.43 |
| 2019-08-09 | 142.76 |
| 2019-08-08 | 143.18 |
| 2019-08-07 | 141.50 |
| 2019-08-06 | 137.31 |
| 2019-08-05 | 138.56 |
| 2019-08-02 | 154.91 |
| 2019-08-01 | 159.11 |
| 2019-07-31 | 159.11 |
| 2019-07-30 | 164.14 |
| 2019-07-29 | 164.14 |
| 2019-07-26 | 166.23 |
| 2019-07-25 | 164.98 |
| 2019-07-24 | 162.04 |
| 2019-07-23 | 160.78 |
| 2019-07-22 | 160.78 |
| 2019-07-19 | 161.62 |
| 2019-07-18 | 160.78 |
| 2019-07-17 | 166.23 |
| 2019-07-16 | 159.95 |
| 2019-07-15 | 158.27 |
| 2019-07-12 | 155.75 |
| 2019-07-11 | 155.75 |
| 2019-07-10 | 154.91 |
| 2019-07-09 | 154.50 |
| 2019-07-08 | 155.75 |
| 2019-07-05 | 154.91 |
| 2019-07-04 | 156.59 |
| 2019-07-03 | 159.95 |
| 2019-07-02 | 159.11 |
| 2019-06-28 | 159.11 |
| 2019-06-27 | 156.17 |
| 2019-06-26 | 157.43 |
| 2019-06-25 | 157.01 |
| 2019-06-24 | 159.95 |
| 2019-06-21 | 151.56 |
| 2019-06-20 | 161.20 |
| 2019-06-19 | 159.53 |
| 2019-06-18 | 157.85 |
| 2019-06-17 | 155.33 |
| 2019-06-14 | 155.75 |
| 2019-06-13 | 160.37 |
| 2019-06-12 | 164.14 |
| 2019-06-11 | 166.65 |
| 2019-06-10 | 165.40 |
| 2019-06-06 | 157.43 |
| 2019-06-05 | 161.20 |
| 2019-06-04 | 159.95 |
| 2019-06-03 | 163.72 |
| 2019-05-31 | 167.07 |
| 2019-05-30 | 172.94 |
| 2019-05-29 | 174.62 |
| 2019-05-28 | 175.46 |
| 2019-05-27 | 177.97 |
| 2019-05-24 | 177.97 |
| 2019-05-23 | 181.33 |
| 2019-05-22 | 185.10 |
| 2019-05-21 | 181.33 |
| 2019-05-20 | 183.42 |
| 2019-05-17 | 186.78 |
| 2019-05-16 | 187.20 |
| 2019-05-15 | 185.10 |
| 2019-05-14 | 180.91 |
| 2019-05-10 | 186.78 |
| 2019-05-09 | 187.20 |
| 2019-05-08 | 186.36 |
| 2019-05-07 | 196.00 |
| 2019-05-06 | 183.84 |
| 2019-05-03 | 189.71 |
| 2019-05-02 | 177.97 |
| 2019-04-30 | 178.39 |
| 2019-04-29 | 177.55 |
| 2019-04-26 | 181.75 |
| 2019-04-25 | 178.81 |
| 2019-04-24 | 183.84 |
| 2019-04-23 | 185.10 |
| 2019-04-18 | 189.71 |
| 2019-04-17 | 190.13 |
| 2019-04-16 | 195.58 |
| 2019-04-15 | 192.65 |
| 2019-04-12 | 191.39 |
| 2019-04-11 | 190.55 |
| 2019-04-10 | 190.13 |
| 2019-04-09 | 193.49 |
| 2019-04-08 | 193.91 |
| 2019-04-04 | 194.74 |
| 2019-04-03 | 191.81 |
| 2019-04-02 | 193.49 |
| 2019-04-01 | 193.49 |
| 2019-03-29 | 196.00 |
| 2019-03-28 | 197.68 |
| 2019-03-27 | 203.13 |
| 2019-03-26 | 203.97 |
| 2019-03-25 | 195.16 |
| 2019-03-22 | 196.42 |
| 2019-03-21 | 199.36 |
| 2019-03-20 | 199.78 |
| 2019-03-19 | 200.61 |
| 2019-03-18 | 201.45 |
| 2019-03-15 | 203.55 |
| 2019-03-14 | 204.39 |
| 2019-03-13 | 201.45 |
| 2019-03-12 | 211.93 |
| 2019-03-11 | 197.68 |
| 2019-03-08 | 201.87 |
| 2019-03-07 | 205.65 |
| 2019-03-06 | 205.65 |
| 2019-03-05 | 210.26 |
| 2019-03-04 | 210.68 |
| 2019-03-01 | 209.42 |
| 2019-02-28 | 207.74 |
| 2019-02-27 | 214.87 |
| 2019-02-26 | 199.78 |
| 2019-02-25 | 197.26 |
| 2019-02-22 | 201.03 |
| 2019-02-21 | 202.71 |
| 2019-02-20 | 200.61 |
| 2019-02-19 | 200.61 |
| 2019-02-18 | 201.03 |
| 2019-02-15 | 200.61 |
| 2019-02-14 | 205.23 |
| 2019-02-13 | 208.16 |
| 2019-02-12 | 206.48 |
| 2019-02-11 | 204.81 |
| 2019-02-08 | 197.68 |
| 2019-02-04 | 186.78 |
| 2019-02-01 | 188.04 |
| 2019-01-31 | 186.78 |
| 2019-01-30 | 188.04 |
| 2019-01-29 | 188.46 |
| 2019-01-28 | 180.91 |
| 2019-01-25 | 181.75 |
| 2019-01-24 | 185.94 |
| 2019-01-23 | 183.42 |
| 2019-01-22 | 176.30 |
| 2019-01-21 | 178.81 |
| 2019-01-18 | 176.30 |
| 2019-01-17 | 182.17 |
| 2019-01-16 | 176.30 |
| 2019-01-15 | 180.91 |
| 2019-01-14 | 174.62 |
| 2019-01-11 | 184.68 |
| 2019-01-10 | 185.94 |
| 2019-01-09 | 183.42 |
| 2019-01-08 | 180.91 |
| 2019-01-07 | 185.94 |
| 2019-01-04 | 181.33 |
| 2019-01-03 | 178.81 |
| 2019-01-02 | 180.07 |
| 2018-12-31 | 191.81 |
| 2018-12-28 | 187.20 |
| 2018-12-27 | 191.81 |
| 2018-12-24 | 189.29 |
| 2018-12-21 | 191.39 |
| 2018-12-20 | 200.61 |
| 2018-12-19 | 195.58 |
| 2018-12-18 | 196.42 |
| 2018-12-17 | 194.74 |
| 2018-12-14 | 194.74 |
| 2018-12-13 | 199.78 |
| 2018-12-12 | 202.71 |
| 2018-12-11 | 207.32 |
| 2018-12-10 | 212.35 |
| 2018-12-07 | 224.09 |
| 2018-12-06 | 223.69 |
| 2018-12-05 | 226.51 |
| 2018-12-04 | 230.94 |
| 2018-12-03 | 230.94 |
| 2018-11-30 | 226.11 |
| 2018-11-29 | 220.07 |
| 2018-11-28 | 212.02 |
| 2018-11-27 | 210.81 |
| 2018-11-26 | 214.03 |
| 2018-11-23 | 216.04 |
| 2018-11-22 | 201.95 |
| 2018-11-21 | 201.95 |
| 2018-11-20 | 203.56 |
| 2018-11-19 | 213.22 |
| 2018-11-16 | 205.98 |
| 2018-11-15 | 215.64 |
| 2018-11-14 | 214.03 |
| 2018-11-13 | 212.82 |
| 2018-11-12 | 214.03 |
| 2018-11-09 | 216.04 |
| 2018-11-08 | 223.69 |
| 2018-11-07 | 221.68 |
| 2018-11-06 | 218.46 |
| 2018-11-05 | 211.21 |
| 2018-11-02 | 210.41 |
| 2018-11-01 | 213.63 |
| 2018-10-31 | 218.46 |
| 2018-10-30 | 221.28 |
| 2018-10-29 | 222.89 |
| 2018-10-26 | 219.67 |
| 2018-10-25 | 221.28 |
| 2018-10-24 | 220.47 |
| 2018-10-23 | 220.07 |
| 2018-10-22 | 211.21 |
| 2018-10-19 | 212.82 |
| 2018-10-18 | 213.63 |
| 2018-10-16 | 203.56 |
| 2018-10-15 | 201.95 |
| 2018-10-12 | 192.69 |
| 2018-10-11 | 187.86 |
| 2018-10-10 | 201.95 |
| 2018-10-09 | 195.11 |
| 2018-10-08 | 191.08 |
| 2018-10-05 | 185.85 |
| 2018-10-04 | 174.98 |
| 2018-10-03 | 177.79 |
| 2018-10-02 | 176.59 |
| 2018-09-28 | 168.53 |
| 2018-09-27 | 178.60 |
| 2018-09-26 | 176.99 |
| 2018-09-24 | 162.50 |
| 2018-09-21 | 154.04 |
| 2018-09-20 | 155.65 |
| 2018-09-19 | 156.86 |
| 2018-09-18 | 147.60 |
| 2018-09-17 | 147.20 |
| 2018-09-14 | 142.77 |
| 2018-09-13 | 143.57 |
| 2018-09-12 | 141.56 |
| 2018-09-11 | 135.92 |
| 2018-09-10 | 137.53 |
| 2018-09-07 | 136.73 |
| 2018-09-06 | 135.12 |
| 2018-09-05 | 139.95 |
| 2018-09-04 | 141.96 |
| 2018-09-03 | 140.76 |
| 2018-08-31 | 139.55 |
| 2018-08-30 | 143.17 |
| 2018-08-29 | 146.39 |
| 2018-08-28 | 152.43 |
| 2018-08-27 | 154.85 |
| 2018-08-24 | 153.64 |
| 2018-08-23 | 154.44 |
| 2018-08-22 | 156.05 |
| 2018-08-21 | 152.83 |
| 2018-08-20 | 154.44 |
| 2018-08-17 | 159.68 |
| 2018-08-16 | 161.69 |
| 2018-08-15 | 158.47 |
| 2018-08-14 | 165.31 |
| 2018-08-13 | 164.71 |
| 2018-08-10 | 165.49 |
| 2018-08-09 | 163.93 |
| 2018-08-08 | 161.97 |
| 2018-08-07 | 161.19 |
| 2018-08-06 | 159.23 |
| 2018-08-03 | 161.19 |
| 2018-08-02 | 158.44 |
| 2018-08-01 | 159.62 |
| 2018-07-31 | 157.66 |
| 2018-07-30 | 157.66 |
| 2018-07-27 | 164.71 |
| 2018-07-26 | 164.71 |
| 2018-07-25 | 166.28 |
| 2018-07-24 | 168.23 |
| 2018-07-23 | 166.67 |
| 2018-07-20 | 167.06 |
| 2018-07-19 | 170.58 |
| 2018-07-18 | 167.84 |
| 2018-07-17 | 166.28 |
| 2018-07-16 | 164.71 |
| 2018-07-13 | 165.49 |
| 2018-07-12 | 164.71 |
| 2018-07-11 | 163.93 |
| 2018-07-10 | 163.54 |
| 2018-07-09 | 159.62 |
| 2018-07-06 | 157.27 |
| 2018-07-05 | 157.27 |
| 2018-07-04 | 160.79 |
| 2018-07-03 | 166.67 |
| 2018-06-29 | 161.19 |
| 2018-06-28 | 162.36 |
| 2018-06-27 | 165.49 |
| 2018-06-26 | 160.79 |
| 2018-06-25 | 156.88 |
| 2018-06-22 | 151.00 |
| 2018-06-21 | 160.79 |
| 2018-06-20 | 164.32 |
| 2018-06-19 | 154.92 |
| 2018-06-15 | 168.63 |
| 2018-06-14 | 177.63 |
| 2018-06-13 | 172.15 |
| 2018-06-12 | 168.23 |
| 2018-06-11 | 173.72 |
| 2018-06-08 | 164.71 |
| 2018-06-07 | 166.67 |
| 2018-06-06 | 166.28 |
| 2018-06-05 | 167.45 |
| 2018-06-04 | 167.45 |
| 2018-06-01 | 164.71 |
| 2018-05-31 | 165.88 |
| 2018-05-30 | 156.10 |
| 2018-05-29 | 154.53 |
| 2018-05-28 | 155.70 |
| 2018-05-25 | 156.49 |
| 2018-05-24 | 159.62 |
| 2018-05-23 | 156.10 |
| 2018-05-21 | 156.49 |
| 2018-05-18 | 158.05 |
| 2018-05-17 | 153.75 |
| 2018-05-16 | 158.44 |
| 2018-05-15 | 161.58 |
| 2018-05-14 | 154.92 |
| 2018-05-11 | 163.93 |
| 2018-05-10 | 162.36 |
| 2018-05-09 | 161.58 |
| 2018-05-08 | 167.06 |
| 2018-05-07 | 172.15 |
| 2018-05-04 | 175.67 |
| 2018-05-03 | 179.59 |
| 2018-05-02 | 179.20 |
| 2018-04-30 | 181.94 |
| 2018-04-27 | 181.94 |
| 2018-04-26 | 181.94 |
| 2018-04-25 | 182.33 |
| 2018-04-24 | 185.46 |
| 2018-04-23 | 183.90 |
| 2018-04-20 | 183.51 |
| 2018-04-19 | 187.81 |
| 2018-04-18 | 190.16 |
| 2018-04-17 | 190.16 |
| 2018-04-16 | 194.08 |
| 2018-04-13 | 199.56 |
| 2018-04-12 | 197.21 |
| 2018-04-11 | 196.82 |
| 2018-04-10 | 199.95 |
| 2018-04-09 | 202.69 |
| 2018-04-06 | 202.30 |
| 2018-04-04 | 197.60 |
| 2018-04-03 | 194.47 |
| 2018-03-29 | 194.08 |
| 2018-03-28 | 205.04 |
| 2018-03-27 | 201.13 |
| 2018-03-26 | 205.04 |
| 2018-03-23 | 198.39 |
| 2018-03-22 | 209.74 |
| 2018-03-21 | 204.26 |
| 2018-03-20 | 205.83 |
| 2018-03-19 | 210.53 |
| 2018-03-16 | 210.13 |
| 2018-03-15 | 211.31 |
| 2018-03-14 | 213.27 |
| 2018-03-13 | 205.04 |
| 2018-03-12 | 201.52 |
| 2018-03-09 | 198.39 |
| 2018-03-08 | 196.43 |
| 2018-03-07 | 197.60 |
| 2018-03-06 | 199.95 |
| 2018-03-05 | 196.82 |
| 2018-03-02 | 196.04 |
| 2018-03-01 | 193.69 |
| 2018-02-28 | 193.30 |
| 2018-02-27 | 196.82 |
| 2018-02-26 | 197.21 |
| 2018-02-23 | 197.99 |
| 2018-02-22 | 197.60 |
| 2018-02-21 | 198.78 |
| 2018-02-20 | 196.43 |
| 2018-02-15 | 192.90 |
| 2018-02-14 | 196.04 |
| 2018-02-13 | 194.08 |
| 2018-02-12 | 194.08 |
| 2018-02-09 | 189.38 |
| 2018-02-08 | 199.95 |
| 2018-02-07 | 205.04 |
| 2018-02-06 | 206.22 |
| 2018-02-05 | 217.97 |
| 2018-02-02 | 220.71 |
| 2018-02-01 | 220.71 |
| 2018-01-31 | 221.10 |
| 2018-01-30 | 221.10 |
| 2018-01-29 | 217.97 |
| 2018-01-26 | 225.01 |
| 2018-01-25 | 225.01 |
| 2018-01-24 | 226.19 |
| 2018-01-23 | 227.75 |
| 2018-01-22 | 230.10 |
| 2018-01-19 | 228.54 |
| 2018-01-18 | 228.93 |
| 2018-01-17 | 219.53 |
| 2018-01-16 | 219.53 |
| 2018-01-15 | 220.31 |
| 2018-01-12 | 221.10 |
| 2018-01-11 | 220.31 |
| 2018-01-10 | 221.10 |
| 2018-01-09 | 220.71 |
| 2018-01-08 | 222.66 |
| 2018-01-05 | 223.06 |
| 2018-01-04 | 221.10 |
| 2018-01-03 | 222.66 |
| 2018-01-02 | 223.06 |
| 2017-12-29 | 223.06 |
| 2017-12-28 | 221.10 |
| 2017-12-27 | 217.57 |
| 2017-12-22 | 218.36 |
| 2017-12-21 | 218.36 |
| 2017-12-20 | 217.18 |
| 2017-12-19 | 214.83 |
| 2017-12-18 | 211.70 |
| 2017-12-15 | 221.10 |
| 2017-12-14 | 209.35 |
| 2017-12-13 | 208.76 |
| 2017-12-12 | 208.01 |
| 2017-12-11 | 208.76 |
| 2017-12-08 | 204.97 |
| 2017-12-07 | 201.56 |
| 2017-12-06 | 206.87 |
| 2017-12-05 | 207.25 |
| 2017-12-04 | 203.46 |
| 2017-12-01 | 207.25 |
| 2017-11-30 | 210.66 |
| 2017-11-29 | 207.63 |
| 2017-11-28 | 203.46 |
| 2017-11-27 | 203.08 |
| 2017-11-24 | 206.87 |
| 2017-11-23 | 194.37 |
| 2017-11-22 | 193.99 |
| 2017-11-21 | 194.37 |
| 2017-11-20 | 191.71 |
| 2017-11-17 | 190.58 |
| 2017-11-16 | 195.12 |
| 2017-11-15 | 196.64 |
| 2017-11-14 | 207.25 |
| 2017-11-13 | 208.76 |
| 2017-11-10 | 209.52 |
| 2017-11-09 | 212.55 |
| 2017-11-08 | 216.34 |
| 2017-11-07 | 217.48 |
| 2017-11-06 | 217.10 |
| 2017-11-03 | 217.48 |
| 2017-11-02 | 219.37 |
| 2017-11-01 | 210.66 |
| 2017-10-31 | 211.04 |
| 2017-10-30 | 213.69 |
| 2017-10-27 | 211.04 |
| 2017-10-26 | 212.17 |
| 2017-10-25 | 211.42 |
| 2017-10-24 | 212.55 |
| 2017-10-23 | 213.69 |
| 2017-10-20 | 218.23 |
| 2017-10-19 | 215.96 |
| 2017-10-18 | 223.54 |
| 2017-10-17 | 224.30 |
| 2017-10-16 | 227.33 |
| 2017-10-13 | 220.13 |
| 2017-10-12 | 215.58 |
| 2017-10-11 | 216.34 |
| 2017-10-10 | 214.45 |
| 2017-10-09 | 208.76 |
| 2017-10-06 | 213.69 |
| 2017-10-04 | 211.79 |
| 2017-10-03 | 206.49 |
| 2017-09-29 | 203.84 |
| 2017-09-28 | 203.08 |
| 2017-09-27 | 203.46 |
| 2017-09-26 | 198.91 |
| 2017-09-25 | 200.43 |
| 2017-09-22 | 203.84 |
| 2017-09-21 | 206.87 |
| 2017-09-20 | 208.76 |
| 2017-09-19 | 214.07 |
| 2017-09-18 | 219.75 |
| 2017-09-15 | 204.97 |
| 2017-09-14 | 192.47 |
| 2017-09-13 | 193.61 |
| 2017-09-12 | 196.26 |
| 2017-09-11 | 198.91 |
| 2017-09-08 | 199.67 |
| 2017-09-07 | 209.14 |
| 2017-09-06 | 214.07 |
| 2017-09-05 | 203.84 |
| 2017-09-04 | 205.35 |
| 2017-09-01 | 201.56 |
| 2017-08-31 | 201.56 |
| 2017-08-30 | 196.64 |
| 2017-08-29 | 198.91 |
| 2017-08-28 | 199.29 |
| 2017-08-25 | 199.67 |
| 2017-08-24 | 201.56 |
| 2017-08-22 | 191.71 |
| 2017-08-21 | 195.88 |
| 2017-08-18 | 207.25 |
| 2017-08-17 | 218.61 |
| 2017-08-16 | 212.17 |
| 2017-08-15 | 211.42 |
| 2017-08-14 | 216.34 |
| 2017-08-11 | 215.24 |
| 2017-08-10 | 219.63 |
| 2017-08-09 | 220.36 |
| 2017-08-08 | 220.36 |
| 2017-08-07 | 217.80 |
| 2017-08-04 | 216.34 |
| 2017-08-03 | 218.17 |
| 2017-08-02 | 221.46 |
| 2017-08-01 | 225.48 |
| 2017-07-31 | 223.29 |
| 2017-07-28 | 224.02 |
| 2017-07-27 | 226.58 |
| 2017-07-26 | 224.75 |
| 2017-07-25 | 230.24 |
| 2017-07-24 | 232.80 |
| 2017-07-21 | 231.70 |
| 2017-07-20 | 235.72 |
| 2017-07-19 | 236.45 |
| 2017-07-18 | 239.75 |
| 2017-07-17 | 243.04 |
| 2017-07-14 | 243.77 |
| 2017-07-13 | 241.57 |
| 2017-07-12 | 240.48 |
| 2017-07-11 | 240.48 |
| 2017-07-10 | 240.84 |
| 2017-07-07 | 247.06 |
| 2017-07-06 | 244.50 |
| 2017-07-05 | 245.60 |
| 2017-07-04 | 242.31 |
| 2017-07-03 | 247.79 |
| 2017-06-30 | 229.51 |
| 2017-06-29 | 218.53 |
| 2017-06-28 | 219.63 |
| 2017-06-27 | 213.05 |
| 2017-06-26 | 215.97 |
| 2017-06-23 | 225.48 |
| 2017-06-22 | 228.77 |
| 2017-06-21 | 231.33 |
| 2017-06-20 | 231.33 |
| 2017-06-19 | 232.80 |
| 2017-06-16 | 229.14 |
| 2017-06-15 | 228.77 |
| 2017-06-14 | 226.95 |
| 2017-06-13 | 224.75 |
| 2017-06-12 | 224.02 |
| 2017-06-09 | 224.75 |
| 2017-06-08 | 222.56 |
| 2017-06-07 | 223.65 |
| 2017-06-06 | 213.78 |
| 2017-06-05 | 216.71 |
| 2017-06-02 | 215.97 |
| 2017-06-01 | 214.88 |
| 2017-05-31 | 215.61 |
| 2017-05-29 | 217.07 |
| 2017-05-26 | 216.71 |
| 2017-05-25 | 214.51 |
| 2017-05-24 | 214.51 |
| 2017-05-23 | 214.51 |
| 2017-05-22 | 214.88 |
| 2017-05-19 | 216.34 |
| 2017-05-18 | 215.24 |
| 2017-05-17 | 218.53 |
| 2017-05-16 | 221.09 |
| 2017-05-15 | 217.80 |
| 2017-05-12 | 220.00 |
| 2017-05-11 | 220.00 |
| 2017-05-10 | 223.65 |
| 2017-05-09 | 228.77 |
| 2017-05-08 | 222.92 |
| 2017-05-05 | 220.00 |
| 2017-05-04 | 220.00 |
| 2017-05-02 | 215.97 |
| 2017-04-28 | 215.61 |
| 2017-04-27 | 214.51 |
| 2017-04-26 | 213.41 |
| 2017-04-25 | 211.95 |
| 2017-04-24 | 210.12 |
| 2017-04-21 | 210.49 |
| 2017-04-20 | 210.12 |
| 2017-04-19 | 214.88 |
| 2017-04-18 | 214.51 |
| 2017-04-13 | 215.61 |
| 2017-04-12 | 215.61 |
| 2017-04-11 | 217.80 |
| 2017-04-10 | 213.78 |
| 2017-04-07 | 215.61 |
| 2017-04-06 | 215.61 |
| 2017-04-05 | 215.61 |
| 2017-04-03 | 213.41 |
| 2017-03-31 | 214.51 |
| 2017-03-30 | 213.41 |
| 2017-03-29 | 216.34 |
| 2017-03-28 | 218.17 |
| 2017-03-27 | 217.80 |
| 2017-03-24 | 220.73 |
| 2017-03-23 | 217.80 |
| 2017-03-22 | 223.65 |
| 2017-03-21 | 225.85 |
| 2017-03-20 | 228.77 |
| 2017-03-17 | 229.51 |
| 2017-03-16 | 225.12 |
| 2017-03-15 | 221.09 |
| 2017-03-14 | 222.56 |
| 2017-03-13 | 217.07 |
| 2017-03-10 | 215.97 |
| 2017-03-09 | 215.61 |
| 2017-03-08 | 219.27 |
| 2017-03-07 | 216.71 |
| 2017-03-06 | 220.36 |
| 2017-03-03 | 225.48 |
| 2017-03-02 | 222.56 |
| 2017-03-01 | 223.65 |
| 2017-02-28 | 216.71 |
| 2017-02-27 | 216.34 |
| 2017-02-24 | 214.15 |
| 2017-02-23 | 213.05 |
| 2017-02-22 | 214.51 |
| 2017-02-21 | 216.71 |
| 2017-02-20 | 220.00 |
| 2017-02-17 | 221.09 |
| 2017-02-16 | 224.75 |
| 2017-02-15 | 224.75 |
| 2017-02-14 | 220.36 |
| 2017-02-13 | 223.65 |
| 2017-02-10 | 221.46 |
| 2017-02-09 | 213.78 |
| 2017-02-08 | 211.95 |
| 2017-02-07 | 210.49 |
| 2017-02-06 | 208.29 |
| 2017-02-03 | 206.47 |
| 2017-02-02 | 209.76 |
| 2017-02-01 | 210.12 |
| 2017-01-27 | 213.78 |
| 2017-01-26 | 213.78 |
| 2017-01-25 | 212.32 |
| 2017-01-24 | 213.78 |
| 2017-01-23 | 211.95 |
| 2017-01-20 | 214.51 |
| 2017-01-19 | 211.59 |
| 2017-01-18 | 212.68 |
| 2017-01-17 | 206.47 |
| 2017-01-16 | 207.93 |
| 2017-01-13 | 213.41 |
| 2017-01-12 | 211.22 |
| 2017-01-11 | 218.53 |
| 2017-01-10 | 221.46 |
| 2017-01-09 | 218.53 |
| 2017-01-06 | 219.27 |
| 2017-01-05 | 218.17 |
| 2017-01-04 | 222.19 |
| 2017-01-03 | 216.71 |
| 2016-12-30 | 207.93 |
| 2016-12-29 | 210.12 |
| 2016-12-28 | 213.05 |
| 2016-12-23 | 210.85 |
| 2016-12-22 | 214.51 |
| 2016-12-21 | 218.17 |
| 2016-12-20 | 220.00 |
| 2016-12-19 | 224.75 |
| 2016-12-16 | 224.39 |
| 2016-12-15 | 224.75 |
| 2016-12-14 | 224.02 |
| 2016-12-13 | 220.48 |
| 2016-12-12 | 223.67 |
| 2016-12-09 | 227.20 |
| 2016-12-08 | 228.26 |
| 2016-12-07 | 228.26 |
| 2016-12-06 | 226.85 |
| 2016-12-05 | 225.08 |
| 2016-12-02 | 217.30 |
| 2016-12-01 | 218.36 |
| 2016-11-30 | 219.42 |
| 2016-11-29 | 217.65 |
| 2016-11-28 | 224.73 |
| 2016-11-25 | 215.18 |
| 2016-11-24 | 212.70 |
| 2016-11-23 | 216.59 |
| 2016-11-22 | 220.84 |
| 2016-11-21 | 225.08 |
| 2016-11-18 | 228.97 |
| 2016-11-17 | 220.48 |
| 2016-11-16 | 224.37 |
| 2016-11-15 | 220.13 |
| 2016-11-14 | 220.48 |
| 2016-11-11 | 220.84 |
| 2016-11-10 | 227.20 |
| 2016-11-09 | 226.85 |
| 2016-11-08 | 227.20 |
| 2016-11-07 | 230.39 |
| 2016-11-04 | 236.75 |
| 2016-11-03 | 237.82 |
| 2016-11-02 | 237.11 |
| 2016-11-01 | 243.12 |
| 2016-10-31 | 245.95 |
| 2016-10-28 | 239.94 |
| 2016-10-27 | 241.35 |
| 2016-10-26 | 246.31 |
| 2016-10-25 | 246.66 |
| 2016-10-24 | 246.31 |
| 2016-10-20 | 247.72 |
| 2016-10-19 | 250.90 |
| 2016-10-18 | 246.66 |
| 2016-10-17 | 238.17 |
| 2016-10-14 | 243.12 |
| 2016-10-13 | 237.11 |
| 2016-10-12 | 245.95 |
| 2016-10-11 | 251.61 |
| 2016-10-07 | 251.61 |
| 2016-10-06 | 251.26 |
| 2016-10-05 | 252.67 |
| 2016-10-04 | 257.98 |
| 2016-10-03 | 255.15 |
| 2016-09-30 | 255.86 |
| 2016-09-29 | 260.81 |
| 2016-09-28 | 257.98 |
| 2016-09-27 | 255.15 |
| 2016-09-26 | 246.66 |
| 2016-09-23 | 248.07 |
| 2016-09-22 | 249.49 |
| 2016-09-21 | 248.07 |
| 2016-09-20 | 244.54 |
| 2016-09-19 | 245.24 |
| 2016-09-15 | 270.71 |
| 2016-09-14 | 267.88 |
| 2016-09-13 | 269.30 |
| 2016-09-12 | 266.47 |
| 2016-09-09 | 275.67 |
| 2016-09-08 | 270.71 |
| 2016-09-07 | 259.39 |
| 2016-09-06 | 258.69 |
| 2016-09-05 | 257.98 |
| 2016-09-02 | 257.98 |
| 2016-09-01 | 260.81 |
| 2016-08-31 | 260.81 |
| 2016-08-30 | 261.52 |
| 2016-08-29 | 266.47 |
| 2016-08-26 | 276.37 |
| 2016-08-25 | 276.37 |
| 2016-08-24 | 276.37 |
| 2016-08-23 | 276.37 |
| 2016-08-22 | 277.79 |
| 2016-08-19 | 275.67 |
| 2016-08-18 | 275.67 |
| 2016-08-17 | 277.79 |
| 2016-08-16 | 276.37 |
| 2016-08-15 | 277.08 |
| 2016-08-12 | 281.32 |
| 2016-08-11 | 280.62 |
| 2016-08-10 | 278.50 |
| 2016-08-09 | 278.50 |
| 2016-08-08 | 282.03 |
| 2016-08-05 | 280.62 |
| 2016-08-04 | 281.98 |
| 2016-08-03 | 281.30 |
| 2016-08-01 | 275.84 |
| 2016-07-29 | 275.16 |
| 2016-07-28 | 275.16 |
| 2016-07-27 | 275.16 |
| 2016-07-26 | 272.43 |
| 2016-07-25 | 271.07 |
| 2016-07-22 | 271.75 |
| 2016-07-21 | 269.02 |
| 2016-07-20 | 266.98 |
| 2016-07-19 | 265.61 |
| 2016-07-18 | 262.88 |
| 2016-07-15 | 256.74 |
| 2016-07-14 | 242.42 |
| 2016-07-13 | 246.51 |
| 2016-07-12 | 245.83 |
| 2016-07-11 | 247.19 |
| 2016-07-08 | 239.69 |
| 2016-07-07 | 230.48 |
| 2016-07-06 | 227.41 |
| 2016-07-05 | 231.16 |
| 2016-07-04 | 226.39 |
| 2016-06-30 | 230.48 |
| 2016-06-29 | 215.82 |
| 2016-06-28 | 214.11 |
| 2016-06-27 | 202.86 |
| 2016-06-24 | 215.48 |
| 2016-06-23 | 219.23 |
| 2016-06-22 | 213.77 |
| 2016-06-21 | 220.93 |
| 2016-06-20 | 222.30 |
| 2016-06-17 | 216.50 |
| 2016-06-16 | 207.63 |
| 2016-06-15 | 212.07 |
| 2016-06-14 | 210.36 |
| 2016-06-13 | 213.09 |
| 2016-06-10 | 219.91 |
| 2016-06-08 | 222.64 |
| 2016-06-07 | 220.25 |
| 2016-06-06 | 221.96 |
| 2016-06-03 | 223.66 |
| 2016-06-02 | 223.66 |
| 2016-06-01 | 220.93 |
| 2016-05-31 | 219.57 |
| 2016-05-30 | 221.27 |
| 2016-05-27 | 225.37 |
| 2016-05-26 | 225.71 |
| 2016-05-25 | 221.96 |
| 2016-05-24 | 214.11 |
| 2016-05-23 | 221.96 |
| 2016-05-20 | 213.77 |
| 2016-05-19 | 215.13 |
| 2016-05-18 | 221.96 |
| 2016-05-17 | 228.09 |
| 2016-05-16 | 217.52 |
| 2016-05-13 | 223.32 |
| 2016-05-12 | 231.16 |
| 2016-05-11 | 232.87 |
| 2016-05-10 | 233.55 |
| 2016-05-09 | 235.26 |
| 2016-05-06 | 237.64 |
| 2016-05-05 | 243.10 |
| 2016-05-04 | 241.74 |
| 2016-05-03 | 241.06 |
| 2016-04-29 | 241.06 |
| 2016-04-28 | 247.88 |
| 2016-04-27 | 247.19 |
| 2016-04-26 | 240.71 |
| 2016-04-25 | 245.15 |
| 2016-04-22 | 252.65 |
| 2016-04-21 | 247.88 |
| 2016-04-20 | 243.78 |
| 2016-04-19 | 245.83 |
| 2016-04-18 | 247.19 |
| 2016-04-15 | 245.15 |
| 2016-04-14 | 247.88 |
| 2016-04-13 | 254.70 |
| 2016-04-12 | 258.79 |
| 2016-04-11 | 254.02 |
| 2016-04-08 | 254.70 |
| 2016-04-07 | 260.84 |
| 2016-04-06 | 259.47 |
| 2016-04-05 | 253.33 |
| 2016-04-01 | 273.80 |
| 2016-03-31 | 281.98 |
| 2016-03-30 | 275.16 |
| 2016-03-29 | 275.84 |
| 2016-03-24 | 281.98 |
| 2016-03-23 | 277.21 |
| 2016-03-22 | 281.30 |
| 2016-03-21 | 285.39 |
| 2016-03-18 | 285.39 |
| 2016-03-17 | 279.25 |
| 2016-03-16 | 273.11 |
| 2016-03-15 | 271.07 |
| 2016-03-14 | 276.52 |
| 2016-03-11 | 270.39 |
| 2016-03-10 | 271.07 |
| 2016-03-09 | 271.75 |
| 2016-03-08 | 269.02 |
| 2016-03-07 | 267.66 |
| 2016-03-04 | 269.02 |
| 2016-03-03 | 273.11 |
| 2016-03-02 | 277.21 |
| 2016-03-01 | 274.48 |
| 2016-02-29 | 286.76 |
| 2016-02-26 | 293.58 |
| 2016-02-25 | 290.17 |
| 2016-02-24 | 290.17 |
| 2016-02-23 | 287.44 |
| 2016-02-22 | 282.66 |
| 2016-02-19 | 275.84 |
| 2016-02-18 | 277.21 |
| 2016-02-17 | 274.48 |
| 2016-02-16 | 269.02 |
| 2016-02-15 | 271.07 |
| 2016-02-12 | 268.34 |
| 2016-02-11 | 270.39 |
| 2016-02-05 | 278.57 |
| 2016-02-04 | 279.94 |
| 2016-02-03 | 281.30 |
| 2016-02-02 | 288.80 |
| 2016-02-01 | 291.53 |
| 2016-01-29 | 286.07 |
| 2016-01-28 | 288.80 |
| 2016-01-27 | 288.12 |
| 2016-01-26 | 281.98 |
| 2016-01-25 | 292.21 |
| 2016-01-22 | 286.76 |
| 2016-01-21 | 279.25 |
| 2016-01-20 | 282.66 |
| 2016-01-19 | 287.44 |
| 2016-01-18 | 297.67 |
| 2016-01-15 | 307.22 |
| 2016-01-14 | 294.26 |
| 2016-01-13 | 293.58 |
| 2016-01-12 | 292.21 |
| 2016-01-11 | 288.12 |
| 2016-01-08 | 296.31 |
| 2016-01-07 | 306.54 |
| 2016-01-06 | 298.35 |
| 2016-01-05 | 297.67 |
| 2016-01-04 | 299.03 |
| 2015-12-31 | 307.90 |
| 2015-12-30 | 298.35 |
| 2015-12-29 | 299.03 |
| 2015-12-28 | 294.94 |
| 2015-12-24 | 301.08 |
| 2015-12-23 | 298.35 |
| 2015-12-22 | 293.58 |
| 2015-12-21 | 295.62 |
| 2015-12-18 | 294.94 |
| 2015-12-17 | 299.72 |
| 2015-12-16 | 288.12 |
| 2015-12-15 | 288.78 |
| 2015-12-14 | 286.14 |
| 2015-12-11 | 293.39 |
| 2015-12-10 | 294.71 |
| 2015-12-09 | 291.42 |
| 2015-12-08 | 296.69 |
| 2015-12-07 | 294.71 |
| 2015-12-04 | 296.69 |
| 2015-12-03 | 294.71 |
| 2015-12-02 | 298.66 |
| 2015-12-01 | 301.30 |
| 2015-11-30 | 296.69 |
| 2015-11-27 | 294.71 |
| 2015-11-26 | 285.48 |
| 2015-11-25 | 286.14 |
| 2015-11-24 | 285.48 |
| 2015-11-23 | 285.48 |
| 2015-11-20 | 286.14 |
| 2015-11-19 | 280.21 |
| 2015-11-18 | 273.62 |
| 2015-11-17 | 272.96 |
| 2015-11-16 | 273.62 |
| 2015-11-13 | 274.94 |
| 2015-11-12 | 278.90 |
| 2015-11-11 | 269.01 |
| 2015-11-10 | 269.01 |
| 2015-11-09 | 269.01 |
| 2015-11-06 | 269.01 |
| 2015-11-05 | 266.38 |
| 2015-11-04 | 266.38 |
| 2015-11-03 | 269.67 |
| 2015-11-02 | 267.03 |
| 2015-10-30 | 265.06 |
| 2015-10-29 | 267.03 |
| 2015-10-28 | 261.10 |
| 2015-10-27 | 260.44 |
| 2015-10-26 | 259.13 |
| 2015-10-23 | 255.83 |
| 2015-10-22 | 254.51 |
| 2015-10-20 | 246.61 |
| 2015-10-19 | 253.20 |
| 2015-10-16 | 253.20 |
| 2015-10-15 | 259.79 |
| 2015-10-14 | 258.47 |
| 2015-10-13 | 263.08 |
| 2015-10-12 | 261.76 |
| 2015-10-09 | 260.44 |
| 2015-10-08 | 259.13 |
| 2015-10-07 | 263.08 |
| 2015-10-06 | 259.13 |
| 2015-10-05 | 253.86 |
| 2015-10-02 | 251.88 |
| 2015-09-30 | 246.61 |
| 2015-09-29 | 250.56 |
| 2015-09-25 | 256.49 |
| 2015-09-24 | 247.92 |
| 2015-09-23 | 247.27 |
| 2015-09-22 | 249.90 |
| 2015-09-21 | 253.86 |
| 2015-09-18 | 260.44 |
| 2015-09-17 | 256.49 |
| 2015-09-16 | 264.40 |
| 2015-09-15 | 262.42 |
| 2015-09-14 | 268.35 |
| 2015-09-11 | 261.76 |
| 2015-09-10 | 262.42 |
| 2015-09-09 | 265.72 |
| 2015-09-08 | 255.17 |
| 2015-09-07 | 248.58 |
| 2015-09-04 | 259.13 |
| 2015-09-02 | 252.54 |
| 2015-09-01 | 252.54 |
| 2015-08-31 | 265.72 |
| 2015-08-28 | 257.15 |
| 2015-08-27 | 262.42 |
| 2015-08-26 | 261.10 |
| 2015-08-25 | 239.36 |
| 2015-08-24 | 245.95 |
| 2015-08-21 | 268.35 |
| 2015-08-20 | 274.94 |
| 2015-08-19 | 273.62 |
| 2015-08-18 | 280.21 |
| 2015-08-17 | 286.80 |
| 2015-08-14 | 275.97 |
| 2015-08-13 | 274.70 |
| 2015-08-12 | 281.70 |
| 2015-08-11 | 282.34 |
| 2015-08-10 | 275.33 |
| 2015-08-07 | 265.14 |
| 2015-08-06 | 273.42 |
| 2015-08-05 | 272.15 |
| 2015-08-04 | 277.88 |
| 2015-08-03 | 283.62 |
| 2015-07-31 | 291.90 |
| 2015-07-30 | 296.36 |
| 2015-07-29 | 293.18 |
| 2015-07-28 | 289.35 |
| 2015-07-27 | 287.44 |
| 2015-07-24 | 294.45 |
| 2015-07-23 | 291.90 |
| 2015-07-22 | 291.90 |
| 2015-07-21 | 287.44 |
| 2015-07-20 | 291.90 |
| 2015-07-17 | 291.90 |
| 2015-07-16 | 279.16 |
| 2015-07-15 | 279.79 |
| 2015-07-14 | 279.79 |
| 2015-07-13 | 281.70 |
| 2015-07-10 | 277.88 |
| 2015-07-09 | 266.41 |
| 2015-07-08 | 256.22 |
| 2015-07-07 | 275.97 |
| 2015-07-06 | 274.70 |
| 2015-07-03 | 293.81 |
| 2015-07-02 | 295.09 |
| 2015-06-30 | 294.45 |
| 2015-06-29 | 270.23 |
| 2015-06-26 | 268.32 |
| 2015-06-25 | 246.02 |
| 2015-06-24 | 242.83 |
| 2015-06-23 | 247.29 |
| 2015-06-22 | 246.66 |
| 2015-06-19 | 249.84 |
| 2015-06-18 | 242.83 |
| 2015-06-17 | 244.11 |
| 2015-06-16 | 241.56 |
| 2015-06-15 | 236.46 |
| 2015-06-12 | 240.92 |
| 2015-06-11 | 243.47 |
| 2015-06-10 | 245.38 |
| 2015-06-09 | 239.65 |
| 2015-06-08 | 244.11 |
| 2015-06-05 | 249.21 |
| 2015-06-04 | 247.29 |
| 2015-06-03 | 247.93 |
| 2015-06-02 | 249.21 |
| 2015-06-01 | 242.83 |
| 2015-05-29 | 246.02 |
| 2015-05-28 | 239.65 |
| 2015-05-27 | 240.92 |
| 2015-05-26 | 243.47 |
| 2015-05-22 | 250.48 |
| 2015-05-21 | 247.93 |
| 2015-05-20 | 250.48 |
| 2015-05-19 | 245.38 |
| 2015-05-18 | 244.75 |
| 2015-05-15 | 243.47 |
| 2015-05-14 | 244.11 |
| 2015-05-13 | 242.20 |
| 2015-05-12 | 243.47 |
| 2015-05-11 | 242.83 |
| 2015-05-08 | 239.65 |
| 2015-05-07 | 240.92 |
| 2015-05-06 | 240.28 |
| 2015-05-05 | 239.65 |
| 2015-05-04 | 243.47 |
| 2015-04-30 | 242.83 |
| 2015-04-29 | 246.02 |
| 2015-04-28 | 242.83 |
| 2015-04-27 | 245.38 |
| 2015-04-24 | 246.02 |
| 2015-04-23 | 239.65 |
| 2015-04-22 | 244.11 |
| 2015-04-21 | 245.38 |
| 2015-04-20 | 245.38 |
| 2015-04-17 | 244.75 |
| 2015-04-16 | 253.67 |
| 2015-04-15 | 258.76 |
| 2015-04-14 | 265.14 |
| 2015-04-13 | 265.14 |
| 2015-04-10 | 266.41 |
| 2015-04-09 | 260.04 |
| 2015-04-08 | 249.21 |
| 2015-04-02 | 247.93 |
| 2015-04-01 | 246.66 |
| 2015-03-31 | 242.20 |
| 2015-03-30 | 240.92 |
| 2015-03-27 | 242.83 |
| 2015-03-26 | 237.10 |
| 2015-03-25 | 241.56 |
| 2015-03-24 | 242.83 |
| 2015-03-23 | 243.47 |
| 2015-03-20 | 247.29 |
| 2015-03-19 | 244.11 |
| 2015-03-18 | 253.67 |
| 2015-03-17 | 260.04 |
| 2015-03-16 | 259.40 |
| 2015-03-13 | 267.69 |
| 2015-03-12 | 257.49 |
| 2015-03-11 | 261.31 |
| 2015-03-10 | 258.76 |
| 2015-03-09 | 252.39 |
| 2015-03-06 | 248.57 |
| 2015-03-05 | 247.93 |
| 2015-03-04 | 258.13 |
| 2015-03-03 | 258.13 |
| 2015-03-02 | 256.85 |
| 2015-02-27 | 269.60 |
| 2015-02-26 | 264.50 |
| 2015-02-25 | 258.13 |
| 2015-02-24 | 257.49 |
| 2015-02-23 | 251.75 |
| 2015-02-18 | 248.57 |
| 2015-02-17 | 250.48 |
| 2015-02-16 | 250.48 |
| 2015-02-13 | 247.29 |
| 2015-02-12 | 250.48 |
| 2015-02-11 | 249.84 |
| 2015-02-10 | 246.66 |
| 2015-02-09 | 246.02 |
| 2015-02-06 | 246.02 |
| 2015-02-05 | 244.11 |
| 2015-02-04 | 243.47 |
| 2015-02-03 | 244.75 |
| 2015-02-02 | 245.38 |
| 2015-01-30 | 240.92 |
| 2015-01-29 | 235.19 |
| 2015-01-28 | 232.00 |
| 2015-01-27 | 226.27 |
| 2015-01-26 | 224.35 |
| 2015-01-23 | 226.90 |
| 2015-01-22 | 220.53 |
| 2015-01-21 | 219.26 |
| 2015-01-20 | 223.08 |
| 2015-01-19 | 221.80 |
| 2015-01-16 | 219.26 |
| 2015-01-15 | 221.17 |
| 2015-01-14 | 221.80 |
| 2015-01-13 | 222.44 |
| 2015-01-12 | 220.53 |
| 2015-01-09 | 224.35 |
| 2015-01-08 | 221.17 |
| 2015-01-07 | 220.53 |
| 2015-01-06 | 221.17 |
| 2015-01-05 | 223.08 |
| 2015-01-02 | 224.35 |
| 2014-12-31 | 227.54 |
| 2014-12-30 | 224.35 |
| 2014-12-29 | 221.17 |
| 2014-12-24 | 218.30 |
| 2014-12-23 | 223.08 |
| 2014-12-22 | 219.26 |
| 2014-12-19 | 232.00 |
| 2014-12-18 | 229.45 |
| 2014-12-17 | 225.63 |
| 2014-12-16 | 221.17 |
| 2014-12-15 | 217.66 |
| 2014-12-12 | 215.75 |
| 2014-12-11 | 218.62 |
| 2014-12-10 | 216.39 |
| 2014-12-09 | 220.53 |
| 2014-12-08 | 223.72 |
| 2014-12-05 | 220.53 |
| 2014-12-04 | 219.30 |
| 2014-12-03 | 218.08 |
| 2014-12-02 | 219.92 |
| 2014-12-01 | 217.47 |
| 2014-11-28 | 216.85 |
| 2014-11-27 | 214.40 |
| 2014-11-26 | 222.98 |
| 2014-11-25 | 232.79 |
| 2014-11-24 | 224.21 |
| 2014-11-21 | 216.85 |
| 2014-11-20 | 212.56 |
| 2014-11-19 | 226.66 |
| 2014-11-18 | 227.27 |
| 2014-11-17 | 236.46 |
| 2014-11-14 | 231.56 |
| 2014-11-13 | 227.88 |
| 2014-11-12 | 222.98 |
| 2014-11-11 | 221.76 |
| 2014-11-10 | 220.53 |
| 2014-11-07 | 218.08 |
| 2014-11-06 | 221.14 |
| 2014-11-05 | 221.76 |
| 2014-11-04 | 219.30 |
| 2014-11-03 | 219.92 |
| 2014-10-31 | 218.69 |
| 2014-10-30 | 217.47 |
| 2014-10-29 | 221.76 |
| 2014-10-28 | 216.85 |
| 2014-10-27 | 213.18 |
| 2014-10-24 | 213.79 |
| 2014-10-23 | 213.18 |
| 2014-10-22 | 211.34 |
| 2014-10-21 | 206.43 |
| 2014-10-20 | 211.34 |
| 2014-10-17 | 207.66 |
| 2014-10-16 | 207.05 |
| 2014-10-15 | 207.05 |
| 2014-10-14 | 204.60 |
| 2014-10-13 | 202.14 |
| 2014-10-10 | 203.98 |
| 2014-10-09 | 204.60 |
| 2014-10-08 | 203.37 |
| 2014-10-07 | 205.51 |
| 2014-10-06 | 201.22 |
| 2014-10-03 | 199.69 |
| 2014-09-30 | 193.87 |
| 2014-09-29 | 189.27 |
| 2014-09-26 | 196.32 |
| 2014-09-25 | 195.71 |
| 2014-09-24 | 195.10 |
| 2014-09-23 | 196.02 |
| 2014-09-22 | 194.79 |
| 2014-09-19 | 196.02 |
| 2014-09-18 | 193.26 |
| 2014-09-17 | 193.87 |
| 2014-09-16 | 192.34 |
| 2014-09-15 | 192.03 |
| 2014-09-12 | 192.03 |
| 2014-09-11 | 189.89 |
| 2014-09-10 | 188.97 |
| 2014-09-08 | 196.02 |
| 2014-09-05 | 195.10 |
| 2014-09-04 | 195.10 |
| 2014-09-03 | 189.27 |
| 2014-09-02 | 188.97 |
| 2014-09-01 | 185.90 |
| 2014-08-29 | 184.37 |
| 2014-08-28 | 184.68 |
| 2014-08-27 | 184.68 |
| 2014-08-26 | 184.06 |
| 2014-08-25 | 184.98 |
| 2014-08-22 | 183.15 |
| 2014-08-21 | 184.37 |
| 2014-08-20 | 185.90 |
| 2014-08-19 | 187.13 |
| 2014-08-18 | 187.13 |
| 2014-08-15 | 188.66 |
| 2014-08-14 | 188.05 |
| 2014-08-13 | 188.35 |
| 2014-08-12 | 189.89 |
| 2014-08-11 | 197.55 |
| 2014-08-08 | 194.68 |
| 2014-08-07 | 195.25 |
| 2014-08-06 | 194.68 |
| 2014-08-05 | 193.53 |
| 2014-08-04 | 195.82 |
| 2014-08-01 | 182.04 |
| 2014-07-31 | 180.03 |
| 2014-07-30 | 177.73 |
| 2014-07-29 | 180.89 |
| 2014-07-28 | 178.02 |
| 2014-07-25 | 178.59 |
| 2014-07-24 | 175.72 |
| 2014-07-23 | 174.28 |
| 2014-07-22 | 175.43 |
| 2014-07-21 | 175.15 |
| 2014-07-18 | 175.15 |
| 2014-07-17 | 174.28 |
| 2014-07-16 | 175.72 |
| 2014-07-15 | 173.42 |
| 2014-07-14 | 174.00 |
| 2014-07-11 | 176.29 |
| 2014-07-10 | 181.46 |
| 2014-07-09 | 178.59 |
| 2014-07-08 | 180.32 |
| 2014-07-07 | 180.60 |
| 2014-07-04 | 174.28 |
| 2014-07-03 | 174.86 |
| 2014-07-02 | 174.00 |
| 2014-06-30 | 178.30 |
| 2014-06-27 | 174.57 |
| 2014-06-26 | 168.25 |
| 2014-06-25 | 165.67 |
| 2014-06-24 | 167.10 |
| 2014-06-23 | 167.68 |
| 2014-06-20 | 173.13 |
| 2014-06-19 | 173.13 |
| 2014-06-18 | 174.86 |
| 2014-06-17 | 180.32 |
| 2014-06-16 | 187.21 |
| 2014-06-13 | 186.35 |
| 2014-06-12 | 184.91 |
| 2014-06-11 | 185.48 |
| 2014-06-10 | 186.35 |
| 2014-06-09 | 182.33 |
| 2014-06-06 | 180.32 |
| 2014-06-05 | 179.74 |
| 2014-06-04 | 178.88 |
| 2014-06-03 | 176.87 |
| 2014-05-30 | 172.85 |
| 2014-05-29 | 175.72 |
| 2014-05-28 | 175.72 |
| 2014-05-27 | 186.92 |
| 2014-05-26 | 187.78 |
| 2014-05-23 | 180.60 |
| 2014-05-22 | 171.70 |
| 2014-05-21 | 167.10 |
| 2014-05-20 | 168.54 |
| 2014-05-19 | 169.11 |
| 2014-05-16 | 160.21 |
| 2014-05-15 | 169.69 |
| 2014-05-14 | 162.51 |
| 2014-05-13 | 170.84 |
| 2014-05-12 | 174.57 |
| 2014-05-09 | 173.13 |
| 2014-05-08 | 174.00 |
| 2014-05-07 | 178.59 |
| 2014-05-05 | 180.32 |
| 2014-05-02 | 181.75 |
| 2014-04-30 | 182.61 |
| 2014-04-29 | 172.56 |
| 2014-04-28 | 175.43 |
| 2014-04-25 | 182.61 |
| 2014-04-24 | 183.76 |
| 2014-04-23 | 186.92 |
| 2014-04-22 | 191.23 |
| 2014-04-17 | 188.93 |
| 2014-04-16 | 192.95 |
| 2014-04-15 | 192.38 |
| 2014-04-14 | 189.51 |
| 2014-04-11 | 188.93 |
| 2014-04-10 | 191.23 |
| 2014-04-09 | 194.10 |
| 2014-04-08 | 194.10 |
| 2014-04-07 | 198.12 |
| 2014-04-04 | 196.40 |
| 2014-04-03 | 202.14 |
| 2014-04-02 | 199.85 |
| 2014-04-01 | 195.25 |
| 2014-03-31 | 192.38 |
| 2014-03-28 | 198.70 |
| 2014-03-27 | 200.99 |
| 2014-03-26 | 206.16 |
| 2014-03-25 | 209.61 |
| 2014-03-24 | 200.42 |
| 2014-03-21 | 209.61 |
| 2014-03-20 | 206.16 |
| 2014-03-19 | 213.63 |
| 2014-03-18 | 211.91 |
| 2014-03-17 | 212.48 |
| 2014-03-14 | 211.91 |
| 2014-03-13 | 215.93 |
| 2014-03-12 | 210.76 |
| 2014-03-11 | 221.67 |
| 2014-03-10 | 223.40 |
| 2014-03-07 | 215.93 |
| 2014-03-06 | 212.48 |
| 2014-03-05 | 217.08 |
| 2014-03-04 | 212.48 |
| 2014-03-03 | 210.18 |
| 2014-02-28 | 221.10 |
| 2014-02-27 | 220.52 |
| 2014-02-26 | 216.50 |
| 2014-02-25 | 217.08 |
| 2014-02-24 | 218.23 |
| 2014-02-21 | 217.08 |
| 2014-02-20 | 214.21 |
| 2014-02-19 | 205.59 |
| 2014-02-18 | 212.48 |
| 2014-02-17 | 221.67 |
| 2014-02-14 | 233.74 |
| 2014-02-13 | 230.86 |
| 2014-02-12 | 230.86 |
| 2014-02-11 | 235.46 |
| 2014-02-10 | 237.76 |
| 2014-02-07 | 237.76 |
| 2014-02-06 | 229.71 |
| 2014-02-05 | 220.52 |
| 2014-02-04 | 214.78 |
| 2014-01-30 | 216.50 |
| 2014-01-29 | 219.95 |
| 2014-01-28 | 210.76 |
| 2014-01-27 | 214.78 |
| 2014-01-24 | 218.80 |
| 2014-01-23 | 221.67 |
| 2014-01-22 | 221.10 |
| 2014-01-21 | 223.40 |
| 2014-01-20 | 221.67 |
| 2014-01-17 | 225.69 |
| 2014-01-16 | 225.12 |
| 2014-01-15 | 230.86 |
| 2014-01-14 | 232.59 |
| 2014-01-13 | 235.46 |
| 2014-01-10 | 238.91 |
| 2014-01-09 | 232.59 |
| 2014-01-08 | 237.76 |
| 2014-01-07 | 236.61 |
| 2014-01-06 | 236.03 |
| 2014-01-03 | 237.76 |
| 2014-01-02 | 240.63 |
| 2013-12-31 | 240.63 |
| 2013-12-30 | 242.35 |
| 2013-12-27 | 237.18 |
| 2013-12-24 | 236.61 |
| 2013-12-23 | 233.16 |
| 2013-12-20 | 236.61 |
| 2013-12-19 | 234.31 |
| 2013-12-18 | 237.76 |
| 2013-12-17 | 237.76 |
| 2013-12-16 | 236.03 |
| 2013-12-13 | 238.91 |
| 2013-12-12 | 233.16 |
| 2013-12-11 | 237.18 |
| 2013-12-10 | 238.91 |
| 2013-12-09 | 230.86 |
| 2013-12-06 | 237.76 |
| 2013-12-05 | 238.31 |
| 2013-12-04 | 231.09 |
| 2013-12-03 | 236.09 |
| 2013-12-02 | 237.76 |
| 2013-11-29 | 234.42 |
| 2013-11-28 | 233.31 |
| 2013-11-27 | 236.65 |
| 2013-11-26 | 232.20 |
| 2013-11-25 | 233.31 |
| 2013-11-22 | 191.65 |
| 2013-11-21 | 192.20 |
| 2013-11-20 | 194.98 |
| 2013-11-19 | 199.43 |
| 2013-11-18 | 196.09 |
| 2013-11-15 | 194.43 |
| 2013-11-14 | 193.32 |
| 2013-11-13 | 191.09 |
| 2013-11-12 | 193.87 |
| 2013-11-11 | 198.87 |
| 2013-11-08 | 191.65 |
| 2013-11-07 | 194.43 |
| 2013-11-06 | 194.43 |
| 2013-11-05 | 189.43 |
| 2013-11-04 | 192.20 |
| 2013-11-01 | 200.54 |
| 2013-10-31 | 195.54 |
| 2013-10-30 | 198.31 |
| 2013-10-29 | 181.65 |
| 2013-10-28 | 178.87 |
| 2013-10-25 | 174.43 |
| 2013-10-24 | 176.09 |
| 2013-10-23 | 178.32 |
| 2013-10-22 | 180.54 |
| 2013-10-21 | 175.82 |
| 2013-10-18 | 176.09 |
| 2013-10-17 | 173.32 |
| 2013-10-16 | 179.43 |
| 2013-10-15 | 176.93 |
| 2013-10-11 | 177.20 |
| 2013-10-10 | 179.43 |
| 2013-10-09 | 177.20 |
| 2013-10-08 | 174.15 |
| 2013-10-07 | 176.65 |
| 2013-10-04 | 179.43 |
| 2013-10-03 | 182.76 |
| 2013-10-02 | 177.76 |
| 2013-09-30 | 166.09 |
| 2013-09-27 | 161.09 |
| 2013-09-26 | 156.37 |
| 2013-09-25 | 157.21 |
| 2013-09-24 | 156.93 |
| 2013-09-23 | 156.93 |
| 2013-09-19 | 155.26 |
| 2013-09-18 | 154.98 |
| 2013-09-17 | 154.98 |
| 2013-09-16 | 155.26 |
| 2013-09-13 | 156.37 |
| 2013-09-12 | 159.71 |
| 2013-09-11 | 152.48 |
| 2013-09-10 | 154.43 |
| 2013-09-09 | 152.76 |
| 2013-09-06 | 153.87 |
| 2013-09-05 | 156.37 |
| 2013-09-04 | 159.71 |
| 2013-09-03 | 158.04 |
| 2013-09-02 | 155.54 |
| 2013-08-30 | 153.04 |
| 2013-08-29 | 152.76 |
| 2013-08-28 | 152.76 |
| 2013-08-27 | 153.60 |
| 2013-08-26 | 153.60 |
| 2013-08-23 | 155.54 |
| 2013-08-22 | 151.37 |
| 2013-08-21 | 153.60 |
| 2013-08-20 | 157.76 |
| 2013-08-19 | 151.65 |
| 2013-08-16 | 153.60 |
| 2013-08-15 | 161.09 |
| 2013-08-13 | 163.04 |
| 2013-08-12 | 161.93 |
| 2013-08-09 | 162.46 |
| 2013-08-08 | 158.20 |
| 2013-08-07 | 154.20 |
| 2013-08-06 | 155.80 |
| 2013-08-05 | 158.73 |
| 2013-08-02 | 145.14 |
| 2013-08-01 | 146.74 |
| 2013-07-31 | 146.74 |
| 2013-07-30 | 142.48 |
| 2013-07-29 | 142.48 |
| 2013-07-26 | 144.08 |
| 2013-07-25 | 145.67 |
| 2013-07-24 | 144.61 |
| 2013-07-23 | 141.14 |
| 2013-07-22 | 140.35 |
| 2013-07-19 | 141.94 |
| 2013-07-18 | 144.61 |
| 2013-07-17 | 143.81 |
| 2013-07-16 | 141.68 |
| 2013-07-15 | 141.41 |
| 2013-07-12 | 147.81 |
| 2013-07-11 | 150.20 |
| 2013-07-10 | 148.87 |
| 2013-07-09 | 140.35 |
| 2013-07-08 | 139.55 |
| 2013-07-05 | 141.94 |
| 2013-07-04 | 137.68 |
| 2013-07-03 | 138.75 |
| 2013-07-02 | 137.41 |
| 2013-06-28 | 131.82 |
| 2013-06-27 | 132.88 |
| 2013-06-26 | 128.89 |
| 2013-06-25 | 128.35 |
| 2013-06-24 | 139.81 |
| 2013-06-21 | 143.81 |
| 2013-06-20 | 154.47 |
| 2013-06-19 | 158.20 |
| 2013-06-18 | 159.53 |
| 2013-06-17 | 160.60 |
| 2013-06-14 | 161.13 |
| 2013-06-13 | 160.33 |
| 2013-06-11 | 159.53 |
| 2013-06-10 | 164.33 |
| 2013-06-07 | 159.53 |
| 2013-06-06 | 156.33 |
| 2013-06-05 | 157.66 |
| 2013-06-04 | 160.86 |
| 2013-06-03 | 157.13 |
| 2013-05-31 | 160.86 |
| 2013-05-30 | 156.87 |
| 2013-05-29 | 160.33 |
| 2013-05-28 | 163.79 |
| 2013-05-27 | 158.73 |
| 2013-05-24 | 161.93 |
| 2013-05-23 | 161.93 |
| 2013-05-22 | 163.79 |
| 2013-05-21 | 168.59 |
| 2013-05-20 | 164.86 |
| 2013-05-16 | 172.32 |
| 2013-05-15 | 165.13 |
| 2013-05-14 | 166.46 |
| 2013-05-13 | 164.33 |
| 2013-05-10 | 162.19 |
| 2013-05-09 | 165.39 |
| 2013-05-08 | 160.60 |
| 2013-05-07 | 166.46 |
| 2013-05-06 | 165.13 |
| 2013-05-03 | 163.26 |
| 2013-05-02 | 161.13 |
| 2013-04-30 | 155.27 |
| 2013-04-29 | 152.34 |
| 2013-04-26 | 143.81 |
| 2013-04-25 | 145.94 |
| 2013-04-24 | 142.48 |
| 2013-04-23 | 139.01 |
| 2013-04-22 | 143.01 |
| 2013-04-19 | 143.01 |
| 2013-04-18 | 139.28 |
| 2013-04-17 | 137.68 |
| 2013-04-16 | 137.15 |
| 2013-04-15 | 134.75 |
| 2013-04-12 | 128.89 |
| 2013-04-11 | 135.55 |
| 2013-04-10 | 121.16 |
| 2013-04-09 | 122.49 |
| 2013-04-08 | 121.43 |
| 2013-04-05 | 121.43 |
| 2013-04-03 | 117.70 |
| 2013-04-02 | 120.89 |
| 2013-03-28 | 122.76 |
| 2013-03-27 | 120.63 |
| 2013-03-26 | 119.83 |
| 2013-03-25 | 119.83 |
| 2013-03-22 | 111.30 |
| 2013-03-21 | 112.63 |
| 2013-03-20 | 111.83 |
| 2013-03-19 | 112.63 |
| 2013-03-18 | 110.24 |
| 2013-03-15 | 112.90 |
| 2013-03-14 | 113.70 |
| 2013-03-13 | 108.10 |
| 2013-03-12 | 109.44 |
| 2013-03-11 | 111.03 |
| 2013-03-08 | 113.17 |
| 2013-03-07 | 111.30 |
| 2013-03-06 | 114.77 |
| 2013-03-05 | 113.43 |
| 2013-03-04 | 110.24 |
| 2013-03-01 | 111.83 |
| 2013-02-28 | 110.77 |
| 2013-02-27 | 106.24 |
| 2013-02-26 | 103.57 |
| 2013-02-25 | 101.98 |
| 2013-02-22 | 105.97 |
| 2013-02-21 | 99.84 |
| 2013-02-20 | 101.98 |
| 2013-02-19 | 93.18 |
| 2013-02-18 | 88.65 |
| 2013-02-15 | 89.19 |
| 2013-02-14 | 87.32 |
| 2013-02-08 | 89.19 |
| 2013-02-07 | 86.25 |
| 2013-02-06 | 87.59 |
| 2013-02-05 | 89.45 |
| 2013-02-04 | 90.25 |
| 2013-02-01 | 85.99 |
| 2013-01-31 | 85.99 |
| 2013-01-30 | 87.32 |
| 2013-01-29 | 88.92 |
| 2013-01-28 | 85.72 |
| 2013-01-25 | 88.12 |
| 2013-01-24 | 90.78 |
| 2013-01-23 | 87.85 |
| 2013-01-22 | 91.85 |
| 2013-01-21 | 92.92 |
| 2013-01-18 | 92.92 |
| 2013-01-17 | 91.85 |
| 2013-01-16 | 92.65 |
| 2013-01-15 | 93.18 |
| 2013-01-14 | 91.58 |
| 2013-01-11 | 92.38 |
| 2013-01-10 | 89.98 |
| 2013-01-09 | 87.32 |
| 2013-01-08 | 88.39 |
| 2013-01-07 | 87.05 |
| 2013-01-04 | 87.05 |
| 2013-01-03 | 83.06 |
| 2013-01-02 | 85.99 |
| 2012-12-31 | 85.45 |
| 2012-12-28 | 84.66 |
| 2012-12-27 | 85.72 |
| 2012-12-24 | 83.86 |
| 2012-12-21 | 83.86 |
| 2012-12-20 | 82.79 |
| 2012-12-19 | 84.92 |
| 2012-12-18 | 76.93 |
| 2012-12-17 | 71.33 |
| 2012-12-14 | 73.46 |
| 2012-12-13 | 70.53 |
| 2012-12-12 | 70.27 |
| 2012-12-11 | 71.60 |
| 2012-12-10 | 73.20 |
| 2012-12-07 | 68.40 |
| 2012-12-06 | 71.91 |
| 2012-12-05 | 70.91 |
| 2012-12-04 | 75.67 |
| 2012-12-03 | 68.90 |
| 2012-11-30 | 67.65 |
| 2012-11-29 | 69.90 |
| 2012-11-28 | 56.87 |
| 2012-11-27 | 48.10 |
| 2012-11-26 | 45.10 |
| 2012-11-23 | 36.58 |
| 2012-11-22 | 35.07 |
| 2012-11-21 | 31.06 |
| 2012-11-20 | 30.56 |
| 2012-11-19 | 29.81 |
| 2012-11-16 | 29.31 |
| 2012-11-15 | 29.06 |
| 2012-11-14 | 29.06 |
| 2012-11-13 | 29.81 |
| 2012-11-12 | 30.81 |
| 2012-11-09 | 29.31 |
| 2012-11-08 | 28.06 |
| 2012-11-07 | 29.81 |
| 2012-11-06 | 28.81 |
| 2012-11-05 | 28.81 |
| 2012-11-02 | 30.06 |
| 2012-11-01 | 28.56 |
| 2012-10-31 | 28.56 |
| 2012-10-30 | 29.31 |
| 2012-10-29 | 27.80 |
| 2012-10-26 | 29.81 |
| 2012-10-25 | 31.31 |
| 2012-10-24 | 31.31 |
| 2012-10-22 | 27.80 |
| 2012-10-19 | 27.05 |
| 2012-10-18 | 27.05 |
| 2012-10-17 | 26.55 |
| 2012-10-16 | 28.56 |
| 2012-10-15 | 27.30 |
| 2012-10-12 | 27.05 |
| 2012-10-11 | 27.05 |
| 2012-10-10 | 26.80 |
| 2012-10-09 | 28.56 |
| 2012-10-08 | 28.06 |
| 2012-10-05 | 28.06 |
| 2012-10-04 | 30.31 |
| 2012-10-03 | 29.81 |
| 2012-09-28 | 26.30 |
| 2012-09-27 | 24.30 |
| 2012-09-26 | 25.05 |
| 2012-09-25 | 25.30 |
| 2012-09-24 | 24.80 |
| 2012-09-21 | 26.05 |
| 2012-09-20 | 25.05 |
| 2012-09-19 | 24.80 |
| 2012-09-18 | 25.05 |
| 2012-09-17 | 25.30 |
| 2012-09-14 | 27.05 |
| 2012-09-13 | 25.55 |
| 2012-09-12 | 25.05 |
| 2012-09-11 | 23.29 |
| 2012-09-10 | 23.29 |
| 2012-09-07 | 21.04 |
| 2012-09-06 | 23.29 |
| 2012-09-05 | 22.29 |
| 2012-09-04 | 23.29 |
| 2012-09-03 | 23.04 |
| 2012-08-31 | 23.54 |
| 2012-08-30 | 23.80 |
| 2012-08-29 | 24.05 |
| 2012-08-28 | 24.30 |
| 2012-08-27 | 23.80 |
| 2012-08-24 | 23.54 |
| 2012-08-23 | 25.05 |
| 2012-08-22 | 25.30 |
| 2012-08-21 | 25.05 |
| 2012-08-20 | 24.05 |
| 2012-08-17 | 26.30 |
| 2012-08-16 | 26.30 |
| 2012-08-15 | 27.30 |
| 2012-08-14 | 29.31 |
| 2012-08-13 | 31.56 |
| 2012-08-10 | 30.38 |
| 2012-08-09 | 31.33 |
| 2012-08-08 | 28.24 |
| 2012-08-07 | 26.35 |
| 2012-08-06 | 26.11 |
| 2012-08-03 | 26.11 |
| 2012-08-02 | 27.53 |
| 2012-08-01 | 26.82 |
| 2012-07-31 | 28.48 |
| 2012-07-30 | 30.14 |
| 2012-07-27 | 28.48 |
| 2012-07-26 | 26.59 |
| 2012-07-25 | 24.21 |
| 2012-07-24 | 22.32 |
| 2012-07-23 | 20.66 |
| 2012-07-20 | 23.27 |
| 2012-07-19 | 20.66 |
| 2012-07-18 | 20.90 |
| 2012-07-17 | 20.66 |
| 2012-07-16 | 19.24 |
| 2012-07-13 | 19.47 |
| 2012-07-12 | 19.00 |
| 2012-07-11 | 18.53 |
| 2012-07-10 | 16.16 |
| 2012-07-09 | 16.16 |
| 2012-07-06 | 12.36 |
| 2012-07-05 | 12.36 |
| 2012-07-04 | 13.31 |
| 2012-07-03 | 12.36 |
| 2012-06-29 | 12.36 |
| 2012-06-28 | 12.84 |
| 2012-06-27 | 15.68 |
| 2012-06-26 | 17.58 |
| 2012-06-25 | 15.68 |
| 2012-06-22 | 25.87 |
| 2012-06-21 | 31.33 |
| 2012-06-20 | 32.99 |
| 2012-06-19 | 33.22 |
| 2012-06-18 | 31.56 |
| 2012-06-15 | 33.93 |
| 2012-06-14 | 31.80 |
| 2012-06-13 | 32.04 |
| 2012-06-12 | 30.14 |
| 2012-06-11 | 26.59 |
| 2012-06-08 | 27.06 |
| 2012-06-07 | 21.61 |
| 2012-06-06 | 19.95 |
| 2012-06-05 | 18.53 |
| 2012-06-04 | 17.81 |
| 2012-06-01 | 18.05 |
| 2012-05-31 | 19.00 |
| 2012-05-30 | 18.53 |
| 2012-05-29 | 20.90 |
| 2012-05-28 | 18.76 |
| 2012-05-25 | 18.76 |
| 2012-05-24 | 18.05 |
| 2012-05-23 | 18.53 |
| 2012-05-22 | 22.08 |
| 2012-05-21 | 20.42 |
| 2012-05-18 | 18.53 |
| 2012-05-17 | 18.29 |
| 2012-05-16 | 17.34 |
| 2012-05-15 | 19.00 |
| 2012-05-14 | 19.24 |
| 2012-05-11 | 20.19 |
| 2012-05-10 | 20.19 |
| 2012-05-09 | 17.10 |
| 2012-05-08 | 18.05 |
| 2012-05-07 | 18.29 |
| 2012-05-04 | 18.53 |
| 2012-05-03 | 20.19 |
| 2012-05-02 | 21.61 |
| 2012-04-30 | 22.08 |
| 2012-04-27 | 20.90 |
| 2012-04-26 | 22.08 |
| 2012-04-25 | 20.90 |
| 2012-04-24 | 22.08 |
| 2012-04-23 | 23.03 |
| 2012-04-20 | 22.56 |
| 2012-04-19 | 21.84 |
| 2012-04-18 | 21.61 |
| 2012-04-17 | 22.32 |
| 2012-04-16 | 20.66 |
| 2012-04-13 | 20.66 |
| 2012-04-12 | 20.19 |
| 2012-04-11 | 20.90 |
| 2012-04-10 | 20.19 |
| 2012-04-05 | 22.79 |
| 2012-04-03 | 23.98 |
| 2012-04-02 | 23.27 |
| 2012-03-30 | 23.27 |
| 2012-03-29 | 22.56 |
| 2012-03-28 | 22.32 |
| 2012-03-27 | 23.03 |
| 2012-03-26 | 22.32 |
| 2012-03-23 | 21.61 |
| 2012-03-22 | 20.66 |
| 2012-03-21 | 20.42 |
| 2012-03-20 | 22.08 |
| 2012-03-19 | 22.56 |
| 2012-03-16 | 24.21 |
| 2012-03-15 | 17.34 |
| 2012-03-14 | 17.34 |
| 2012-03-13 | 17.34 |
| 2012-03-12 | 19.24 |
| 2012-03-09 | 17.10 |
| 2012-03-08 | 18.29 |
| 2012-03-07 | 16.63 |
| 2012-03-06 | 18.53 |
| 2012-03-05 | 20.90 |
| 2012-03-02 | 22.32 |
| 2012-03-01 | 20.90 |
| 2012-02-29 | 19.71 |
| 2012-02-28 | 18.53 |
| 2012-02-27 | 19.71 |
| 2012-02-24 | 19.47 |
| 2012-02-23 | 16.63 |
| 2012-02-22 | 16.63 |
| 2012-02-21 | 16.63 |
| 2012-02-20 | 16.63 |
| 2012-02-17 | 15.68 |
| 2012-02-16 | 15.68 |
| 2012-02-15 | 15.44 |
| 2012-02-14 | 15.92 |
| 2012-02-13 | 14.97 |
| 2012-02-10 | 16.16 |
| 2012-02-09 | 15.92 |
| 2012-02-08 | 14.26 |
| 2012-02-07 | 11.18 |
| 2012-02-06 | 15.92 |
| 2012-02-03 | 15.44 |
| 2012-02-02 | 13.07 |
| 2012-02-01 | 12.60 |
| 2012-01-31 | 13.55 |
| 2012-01-30 | 9.99 |
| 2012-01-27 | 9.28 |
| 2012-01-26 | 10.70 |
| 2012-01-20 | 9.28 |
| 2012-01-19 | 8.57 |
| 2012-01-18 | 7.86 |
| 2012-01-17 | 7.86 |
| 2012-01-16 | 7.38 |
| 2012-01-13 | 6.91 |
| 2012-01-12 | 6.91 |
| 2012-01-11 | 6.67 |
| 2012-01-10 | 5.72 |
| 2012-01-09 | 4.78 |
| 2012-01-06 | 6.20 |
| 2012-01-05 | 4.78 |
| 2012-01-04 | 5.96 |
| 2012-01-03 | 5.96 |
| 2011-12-30 | 4.54 |
| 2011-12-29 | 1.93 |
| 2011-12-28 | 4.07 |
| 2011-12-23 | 1.93 |
| 2011-12-22 | 1.70 |
| 2011-12-21 | 0.98 |
| 2011-12-20 | 0.51 |
| 2011-12-19 | 1.70 |
| 2011-12-16 | 3.35 |
| 2011-12-15 | 3.35 |
| 2011-12-14 | 5.72 |
| 2011-12-13 | 5.25 |
| 2011-12-12 | 5.49 |
| 2011-12-09 | 5.72 |
| 2011-12-08 | 5.94 |
| 2011-12-07 | 7.03 |
| 2011-12-06 | 4.64 |
| 2011-12-05 | 4.20 |
| 2011-12-02 | 4.42 |
| 2011-12-01 | 5.51 |
| 2011-11-30 | 6.16 |
| 2011-11-29 | 5.94 |
| 2011-11-28 | 1.16 |
| 2011-11-25 | -5.37 |
| 2011-11-24 | -3.85 |
| 2011-11-23 | -1.67 |
| 2011-11-22 | -1.67 |
| 2011-11-21 | -0.37 |
| 2011-11-18 | -0.15 |
| 2011-11-17 | 0.07 |
| 2011-11-16 | 0.29 |
| 2011-11-15 | 1.81 |
| 2011-11-14 | 0.29 |
| 2011-11-11 | 1.16 |
| 2011-11-10 | 0.72 |
| 2011-11-09 | 3.33 |
| 2011-11-08 | 2.24 |
| 2011-11-07 | 0.94 |
| 2011-11-04 | 2.03 |
| 2011-11-03 | 0.50 |
| 2011-11-02 | 2.03 |
| 2011-11-01 | -1.89 |
| 2011-10-31 | -4.28 |
| 2011-10-28 | -4.28 |
| 2011-10-27 | -5.15 |
| 2011-10-26 | -6.46 |
| 2011-10-25 | -9.07 |
| 2011-10-24 | -8.63 |
| 2011-10-21 | -8.42 |
| 2011-10-20 | -9.50 |
| 2011-10-19 | -10.59 |
| 2011-10-18 | -13.20 |
| 2011-10-17 | -2.54 |
| 2011-10-14 | -3.19 |
| 2011-10-13 | -6.02 |
| 2011-10-12 | -6.67 |
| 2011-10-11 | -7.11 |
| 2011-10-10 | -9.50 |
| 2011-10-07 | -7.98 |
| 2011-10-06 | -11.90 |
| 2011-10-04 | -14.51 |
| 2011-10-03 | -13.64 |
| 2011-09-30 | -12.77 |
| 2011-09-28 | -12.98 |
| 2011-09-27 | -11.46 |
| 2011-09-26 | -12.98 |
| 2011-09-23 | -9.94 |
| 2011-09-22 | -10.37 |
| 2011-09-21 | -7.11 |
| 2011-09-20 | -6.67 |
| 2011-09-19 | -6.46 |
| 2011-09-16 | -5.59 |
| 2011-09-15 | -6.67 |
| 2011-09-14 | -7.33 |
| 2011-09-12 | -4.06 |
| 2011-09-09 | -1.67 |
| 2011-09-08 | 1.59 |
| 2011-09-07 | 0.29 |
| 2011-09-06 | -0.37 |
| 2011-09-05 | 2.03 |
| 2011-09-02 | 2.24 |
| 2011-09-01 | 1.37 |
| 2011-08-31 | 2.03 |
| 2011-08-30 | 2.24 |
| 2011-08-29 | -4.50 |
| 2011-08-26 | -2.32 |
| 2011-08-25 | -0.15 |
| 2011-08-24 | 0.07 |
| 2011-08-23 | 0.07 |
| 2011-08-22 | 2.03 |
| 2011-08-19 | 3.33 |
| 2011-08-18 | 3.77 |
| 2011-08-17 | 4.20 |
| 2011-08-16 | 5.51 |
| 2011-08-15 | 4.64 |
| 2011-08-12 | 4.01 |
| 2011-08-11 | 2.13 |
| 2011-08-10 | 2.54 |
| 2011-08-09 | 0.03 |
| 2011-08-08 | 0.66 |
| 2011-08-05 | 5.68 |
| 2011-08-04 | 10.92 |
| 2011-08-03 | 12.38 |
| 2011-08-02 | 13.43 |
| 2011-08-01 | 13.64 |
| 2011-07-29 | 13.43 |
| 2011-07-28 | 13.01 |
| 2011-07-27 | 11.33 |
| 2011-07-26 | 11.12 |
| 2011-07-25 | 10.71 |
| 2011-07-22 | 10.08 |
| 2011-07-21 | 11.33 |
| 2011-07-20 | 10.92 |
| 2011-07-19 | 10.08 |
| 2011-07-18 | 9.45 |
| 2011-07-15 | 9.66 |
| 2011-07-14 | 9.66 |
| 2011-07-13 | 10.08 |
| 2011-07-12 | 9.45 |
| 2011-07-11 | 10.71 |
| 2011-07-08 | 10.71 |
| 2011-07-07 | 12.17 |
| 2011-07-06 | 11.75 |
| 2011-07-05 | 12.38 |
| 2011-07-04 | 9.03 |
| 2011-06-30 | 8.82 |
| 2011-06-29 | 7.15 |
| 2011-06-28 | 8.61 |
| 2011-06-27 | 6.10 |
| 2011-06-24 | 3.38 |
| 2011-06-23 | 7.57 |
| 2011-06-22 | 9.03 |
| 2011-06-21 | 9.24 |
| 2011-06-20 | 8.82 |
| 2011-06-17 | 8.82 |
| 2011-06-16 | 9.87 |
| 2011-06-15 | 11.75 |
| 2011-06-14 | 11.12 |
| 2011-06-13 | 10.92 |
| 2011-06-10 | 10.50 |
| 2011-06-09 | 10.92 |
| 2011-06-08 | 14.47 |
| 2011-06-07 | 11.33 |
| 2011-06-03 | 9.45 |
| 2011-06-02 | 8.61 |
| 2011-06-01 | 7.78 |
| 2011-05-31 | 6.31 |
| 2011-05-30 | 6.31 |
| 2011-05-27 | 5.68 |
| 2011-05-26 | 5.47 |
| 2011-05-25 | 6.10 |
| 2011-05-24 | 5.06 |
| 2011-05-23 | 5.06 |
| 2011-05-20 | 7.78 |
| 2011-05-19 | 7.15 |
| 2011-05-18 | 4.64 |
| 2011-05-17 | 3.80 |
| 2011-05-16 | 4.64 |
| 2011-05-13 | 2.96 |
| 2011-05-12 | 2.96 |
| 2011-05-11 | 2.75 |
| 2011-05-09 | 2.13 |
| 2011-05-06 | 1.29 |
| 2011-05-05 | 1.08 |
| 2011-05-04 | 1.29 |
| 2011-05-03 | 3.38 |
| 2011-04-29 | 5.27 |
| 2011-04-28 | 2.75 |
| 2011-04-27 | 1.92 |
| 2011-04-26 | 0.87 |
| 2011-04-21 | 2.34 |
| 2011-04-20 | 2.75 |
| 2011-04-19 | 3.38 |
| 2011-04-18 | 2.75 |
| 2011-04-15 | 0.66 |
| 2011-04-14 | -0.39 |
| 2011-04-13 | -3.73 |
| 2011-04-12 | -4.57 |
| 2011-04-11 | -3.52 |
| 2011-04-08 | -3.11 |
| 2011-04-07 | -3.11 |
| 2011-04-06 | -3.52 |
| 2011-04-04 | -4.36 |
| 2011-04-01 | -5.20 |
| 2011-03-31 | -5.83 |
| 2011-03-30 | -6.87 |
| 2011-03-29 | -7.71 |
| 2011-03-28 | -6.87 |
| 2011-03-25 | -6.87 |
| 2011-03-24 | -7.08 |
| 2011-03-23 | -7.08 |
| 2011-03-22 | -6.04 |
| 2011-03-21 | -6.04 |
| 2011-03-18 | -9.80 |
| 2011-03-17 | -10.64 |
| 2011-03-16 | -9.59 |
| 2011-03-15 | -9.59 |
| 2011-03-14 | -7.71 |
| 2011-03-11 | -6.87 |
| 2011-03-10 | -6.87 |
| 2011-03-09 | -4.78 |
| 2011-03-08 | -4.15 |
| 2011-03-07 | -5.83 |
| 2011-03-04 | -6.25 |
| 2011-03-03 | -8.55 |
| 2011-03-02 | -7.92 |
| 2011-03-01 | -7.29 |
| 2011-02-28 | -7.50 |
| 2011-02-25 | -9.38 |
| 2011-02-24 | -13.99 |
| 2011-02-23 | -10.64 |
| 2011-02-22 | -8.34 |
| 2011-02-21 | -6.45 |
| 2011-02-18 | -6.25 |
| 2011-02-17 | -4.78 |
| 2011-02-16 | -3.52 |
| 2011-02-15 | -3.73 |
| 2011-02-14 | -2.48 |
| 2011-02-11 | -4.15 |
| 2011-02-10 | -1.01 |
| 2011-02-09 | 3.38 |
| 2011-02-08 | 4.01 |
| 2011-02-07 | 5.68 |
| 2011-02-02 | 5.89 |
| 2011-02-01 | 5.68 |
| 2011-01-31 | 4.43 |
| 2011-01-28 | 4.01 |
| 2011-01-27 | 3.80 |
| 2011-01-26 | 3.17 |
| 2011-01-25 | 3.59 |
| 2011-01-24 | 4.85 |
| 2011-01-21 | 5.27 |
| 2011-01-20 | 6.52 |
| 2011-01-19 | 5.27 |
| 2011-01-18 | 5.89 |
| 2011-01-17 | 7.15 |
| 2011-01-14 | 6.31 |
| 2011-01-13 | 7.36 |
| 2011-01-12 | 6.73 |
| 2011-01-11 | 6.10 |
| 2011-01-10 | 7.36 |
| 2011-01-07 | 4.64 |
| 2011-01-06 | 5.27 |
| 2011-01-05 | 5.89 |
| 2011-01-04 | 6.73 |
| 2011-01-03 | 5.89 |
| 2010-12-31 | 6.10 |
| 2010-12-30 | 6.10 |
| 2010-12-29 | 6.10 |
| 2010-12-28 | 0.66 |
| 2010-12-24 | 1.08 |
| 2010-12-23 | -1.64 |
| 2010-12-22 | 1.92 |
| 2010-12-21 | 3.17 |
| 2010-12-20 | 3.59 |
| 2010-12-17 | 4.43 |
| 2010-12-16 | 3.80 |
| 2010-12-15 | 4.01 |
| 2010-12-14 | 4.01 |
| 2010-12-13 | 2.58 |
| 2010-12-10 | 2.79 |
| 2010-12-09 | 3.40 |
| 2010-12-08 | 4.62 |
| 2010-12-07 | 2.79 |
| 2010-12-06 | 3.40 |
| 2010-12-03 | 1.57 |
| 2010-12-02 | 3.40 |
| 2010-12-01 | -0.06 |
| 2010-11-30 | -2.50 |
| 2010-11-29 | -3.52 |
| 2010-11-26 | -7.39 |
| 2010-11-25 | -11.05 |
| 2010-11-24 | -12.27 |
| 2010-11-23 | -12.68 |
| 2010-11-22 | -11.26 |
| 2010-11-19 | -11.66 |
| 2010-11-18 | -13.50 |
| 2010-11-17 | -16.75 |
| 2010-11-16 | -12.27 |
| 2010-11-15 | -13.09 |
| 2010-11-12 | -13.29 |
| 2010-11-11 | -12.68 |
| 2010-11-10 | -10.85 |
| 2010-11-09 | -9.63 |
| 2010-11-08 | -12.07 |
| 2010-11-05 | -13.70 |
| 2010-11-04 | -12.48 |
| 2010-11-03 | -11.26 |
| 2010-11-02 | -11.26 |
| 2010-11-01 | -11.66 |
| 2010-10-29 | -10.65 |
| 2010-10-28 | -12.48 |
| 2010-10-27 | -10.65 |
| 2010-10-26 | -10.85 |
| 2010-10-25 | -10.44 |
| 2010-10-22 | -13.09 |
| 2010-10-21 | -12.27 |
| 2010-10-20 | -11.46 |
| 2010-10-19 | -10.44 |
| 2010-10-18 | -8.41 |
| 2010-10-15 | -8.41 |
| 2010-10-14 | -6.78 |
| 2010-10-13 | -10.24 |
| 2010-10-12 | -12.48 |
| 2010-10-11 | -11.46 |
| 2010-10-08 | -12.48 |
| 2010-10-07 | -14.51 |
| 2010-10-06 | -14.72 |
| 2010-10-05 | -13.70 |
| 2010-10-04 | -12.68 |
| 2010-09-30 | -12.68 |
| 2010-09-29 | -12.68 |
| 2010-09-28 | -12.48 |
| 2010-09-27 | -11.05 |
| 2010-09-24 | -12.48 |
| 2010-09-22 | -13.09 |
| 2010-09-21 | -11.05 |
| 2010-09-20 | -10.85 |
| 2010-09-17 | -12.68 |
| 2010-09-16 | -13.09 |
| 2010-09-15 | -13.50 |
| 2010-09-14 | -12.48 |
| 2010-09-13 | -12.68 |
| 2010-09-10 | -14.51 |
| 2010-09-09 | -13.09 |
| 2010-09-08 | -12.88 |
| 2010-09-07 | -12.48 |
| 2010-09-06 | -12.27 |
| 2010-09-03 | -10.85 |
| 2010-09-02 | -17.57 |
| 2010-09-01 | -20.21 |
| 2010-08-31 | -19.40 |
| 2010-08-30 | -19.19 |
| 2010-08-27 | -20.82 |
| 2010-08-26 | -20.62 |
| 2010-08-25 | -21.23 |
| 2010-08-24 | -18.38 |
| 2010-08-23 | -15.12 |
| 2010-08-20 | -13.50 |
| 2010-08-19 | -13.70 |
| 2010-08-18 | -13.31 |
| 2010-08-17 | -13.31 |
| 2010-08-16 | -13.31 |
| 2010-08-13 | -13.89 |
| 2010-08-12 | -14.29 |
| 2010-08-11 | -13.50 |
| 2010-08-10 | -12.52 |
| 2010-08-09 | -11.94 |
| 2010-08-06 | -11.94 |
| 2010-08-05 | -10.96 |
| 2010-08-04 | -11.94 |
| 2010-08-03 | -11.94 |
| 2010-08-02 | -12.33 |
| 2010-07-30 | -12.72 |
| 2010-07-29 | -12.13 |
| 2010-07-28 | -11.74 |
| 2010-07-27 | -12.33 |
| 2010-07-26 | -12.72 |
| 2010-07-23 | -12.13 |
| 2010-07-22 | -11.94 |
| 2010-07-21 | -11.94 |
| 2010-07-20 | -10.96 |
| 2010-07-19 | -10.18 |
| 2010-07-16 | -11.55 |
| 2010-07-15 | -12.13 |
| 2010-07-14 | -11.94 |
| 2010-07-13 | -12.33 |
| 2010-07-12 | -11.94 |
| 2010-07-09 | -14.68 |
| 2010-07-08 | -20.94 |
| 2010-07-07 | -19.77 |
| 2010-07-06 | -23.68 |
| 2010-07-05 | -25.24 |
| 2010-07-02 | -24.85 |
| 2010-06-30 | -23.68 |
| 2010-06-29 | -23.29 |
| 2010-06-28 | -22.70 |
| 2010-06-25 | -22.70 |
| 2010-06-24 | -23.68 |
| 2010-06-23 | -23.48 |
| 2010-06-22 | -23.09 |
| 2010-06-21 | -23.09 |
| 2010-06-18 | -21.92 |
| 2010-06-17 | -27.98 |
| 2010-06-15 | -27.40 |
| 2010-06-14 | -28.38 |
| 2010-06-11 | -28.18 |
| 2010-06-10 | -27.59 |
| 2010-06-09 | -28.38 |
| 2010-06-08 | -32.49 |
| 2010-06-07 | -28.18 |
| 2010-06-04 | -22.50 |
| 2010-06-03 | -20.74 |
| 2010-06-02 | -19.77 |
| 2010-06-01 | -17.42 |
| 2010-05-31 | -18.98 |
| 2010-05-28 | -20.74 |
| 2010-05-27 | -18.59 |
| 2010-05-26 | -18.59 |
| 2010-05-25 | -18.20 |
| 2010-05-24 | -17.61 |
| 2010-05-20 | -18.59 |
| 2010-05-19 | -15.85 |
| 2010-05-18 | -13.31 |
| 2010-05-17 | -9.59 |
| 2010-05-14 | -8.81 |
| 2010-05-13 | -15.26 |
| 2010-05-12 | -16.83 |
| 2010-05-11 | -10.57 |
| 2010-05-10 | -9.20 |
| 2010-05-07 | -9.59 |
| 2010-05-06 | -8.41 |
| 2010-05-05 | -7.83 |
| 2010-05-04 | -6.65 |
| 2010-05-03 | -7.83 |
| 2010-04-30 | -9.98 |
| 2010-04-29 | -9.78 |
| 2010-04-28 | -8.81 |
| 2010-04-27 | -8.02 |
| 2010-04-26 | -7.44 |
| 2010-04-23 | -6.85 |
| 2010-04-22 | -8.22 |
| 2010-04-21 | -8.81 |
| 2010-04-20 | -8.02 |
| 2010-04-19 | -9.00 |
| 2010-04-16 | -8.41 |
| 2010-04-15 | -7.05 |
| 2010-04-14 | -6.85 |
| 2010-04-13 | -5.48 |
| 2010-04-12 | -4.70 |
| 2010-04-09 | -4.70 |
| 2010-04-08 | -4.50 |
| 2010-04-07 | -3.13 |
| 2010-04-01 | -4.50 |
| 2010-03-31 | -3.91 |
| 2010-03-30 | -5.09 |
| 2010-03-29 | -5.28 |
| 2010-03-26 | -5.28 |
| 2010-03-25 | -6.65 |
| 2010-03-24 | -4.89 |
| 2010-03-23 | -1.37 |
| 2010-03-22 | -4.11 |
| 2010-03-19 | -2.15 |
| 2010-03-18 | -1.96 |
| 2010-03-17 | -1.17 |
| 2010-03-16 | 0.00 |
| 2010-03-15 | 0.78 |
| 2010-03-12 | -0.20 |
| 2010-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy