Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01212 | 2004-04-15 | 2022-12-06 | 2022-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1212 % |
|---|---|
| 2022-12-20 | -32.83 |
| 2022-12-19 | -32.83 |
| 2022-12-16 | -32.83 |
| 2022-12-15 | -32.83 |
| 2022-12-14 | -32.83 |
| 2022-12-13 | -32.83 |
| 2022-12-12 | -32.83 |
| 2022-12-09 | -32.83 |
| 2022-12-08 | -32.83 |
| 2022-12-07 | -32.83 |
| 2022-12-06 | -32.83 |
| 2022-12-05 | -32.83 |
| 2022-12-02 | -32.83 |
| 2022-12-01 | -32.97 |
| 2022-11-30 | -32.83 |
| 2022-11-29 | -32.97 |
| 2022-11-28 | -32.83 |
| 2022-11-25 | -32.83 |
| 2022-11-24 | -32.83 |
| 2022-11-23 | -32.97 |
| 2022-11-22 | -32.97 |
| 2022-11-21 | -33.91 |
| 2022-11-18 | -36.74 |
| 2022-11-17 | -36.88 |
| 2022-11-16 | -36.74 |
| 2022-11-15 | -36.88 |
| 2022-11-14 | -36.47 |
| 2022-11-11 | -36.61 |
| 2022-11-10 | -36.88 |
| 2022-11-09 | -36.74 |
| 2022-11-08 | -36.74 |
| 2022-11-07 | -36.74 |
| 2022-11-04 | -36.74 |
| 2022-11-03 | -37.15 |
| 2022-11-02 | -36.61 |
| 2022-11-01 | -37.28 |
| 2022-10-31 | -37.28 |
| 2022-10-28 | -36.88 |
| 2022-10-27 | -36.88 |
| 2022-10-26 | -38.50 |
| 2022-10-25 | -38.90 |
| 2022-10-24 | -38.77 |
| 2022-10-21 | -38.23 |
| 2022-10-20 | -38.36 |
| 2022-10-19 | -38.50 |
| 2022-10-18 | -38.36 |
| 2022-10-17 | -38.50 |
| 2022-10-14 | -38.63 |
| 2022-10-13 | -38.50 |
| 2022-10-12 | -38.50 |
| 2022-10-11 | -38.63 |
| 2022-10-10 | -38.50 |
| 2022-10-07 | -38.23 |
| 2022-10-06 | -38.36 |
| 2022-10-05 | -38.50 |
| 2022-10-03 | -38.77 |
| 2022-09-30 | -38.77 |
| 2022-09-29 | -38.77 |
| 2022-09-28 | -38.77 |
| 2022-09-27 | -38.50 |
| 2022-09-26 | -38.50 |
| 2022-09-23 | -38.36 |
| 2022-09-22 | -38.63 |
| 2022-09-21 | -38.63 |
| 2022-09-20 | -38.77 |
| 2022-09-19 | -38.77 |
| 2022-09-16 | -38.90 |
| 2022-09-15 | -38.09 |
| 2022-09-14 | -38.50 |
| 2022-09-13 | -38.09 |
| 2022-09-09 | -37.82 |
| 2022-09-08 | -38.09 |
| 2022-09-07 | -38.09 |
| 2022-09-06 | -38.09 |
| 2022-09-05 | -38.09 |
| 2022-09-02 | -37.82 |
| 2022-09-01 | -37.82 |
| 2022-08-31 | -37.96 |
| 2022-08-30 | -37.96 |
| 2022-08-29 | -38.09 |
| 2022-08-26 | -37.96 |
| 2022-08-25 | -37.96 |
| 2022-08-24 | -37.96 |
| 2022-08-23 | -37.82 |
| 2022-08-22 | -37.82 |
| 2022-08-19 | -37.82 |
| 2022-08-18 | -37.96 |
| 2022-08-17 | -37.82 |
| 2022-08-16 | -38.09 |
| 2022-08-15 | -37.96 |
| 2022-08-12 | -37.96 |
| 2022-08-11 | -37.82 |
| 2022-08-10 | -37.55 |
| 2022-08-09 | -37.69 |
| 2022-08-08 | -37.55 |
| 2022-08-05 | -58.46 |
| 2022-08-04 | -58.46 |
| 2022-08-03 | -61.29 |
| 2022-08-02 | -63.45 |
| 2022-08-01 | -61.56 |
| 2022-07-29 | -63.58 |
| 2022-07-28 | -64.39 |
| 2022-07-27 | -64.66 |
| 2022-07-26 | -64.12 |
| 2022-07-25 | -63.99 |
| 2022-07-22 | -63.72 |
| 2022-07-21 | -63.72 |
| 2022-07-20 | -63.58 |
| 2022-07-19 | -62.91 |
| 2022-07-18 | -62.37 |
| 2022-07-15 | -62.50 |
| 2022-07-14 | -61.43 |
| 2022-07-13 | -61.56 |
| 2022-07-12 | -61.29 |
| 2022-07-11 | -60.75 |
| 2022-07-08 | -59.67 |
| 2022-07-07 | -59.81 |
| 2022-07-06 | -59.00 |
| 2022-07-05 | -57.92 |
| 2022-07-04 | -58.59 |
| 2022-06-30 | -57.11 |
| 2022-06-29 | -54.28 |
| 2022-06-28 | -53.06 |
| 2022-06-27 | -54.14 |
| 2022-06-24 | -53.60 |
| 2022-06-23 | -54.14 |
| 2022-06-22 | -54.14 |
| 2022-06-21 | -55.36 |
| 2022-06-20 | -56.16 |
| 2022-06-17 | -56.30 |
| 2022-06-16 | -56.84 |
| 2022-06-15 | -56.30 |
| 2022-06-14 | -56.03 |
| 2022-06-13 | -55.76 |
| 2022-06-10 | -54.28 |
| 2022-06-09 | -53.47 |
| 2022-06-08 | -53.87 |
| 2022-06-07 | -53.74 |
| 2022-06-06 | -56.03 |
| 2022-06-02 | -56.03 |
| 2022-06-01 | -55.36 |
| 2022-05-31 | -55.90 |
| 2022-05-30 | -55.90 |
| 2022-05-27 | -56.84 |
| 2022-05-26 | -56.57 |
| 2022-05-25 | -56.43 |
| 2022-05-24 | -56.16 |
| 2022-05-23 | -54.14 |
| 2022-05-20 | -52.52 |
| 2022-05-19 | -51.58 |
| 2022-05-18 | -52.66 |
| 2022-05-17 | -52.52 |
| 2022-05-16 | -53.60 |
| 2022-05-13 | -53.20 |
| 2022-05-12 | -51.44 |
| 2022-05-11 | -49.96 |
| 2022-05-10 | -51.04 |
| 2022-05-06 | -49.02 |
| 2022-05-05 | -46.86 |
| 2022-05-04 | -49.69 |
| 2022-05-03 | -49.69 |
| 2022-04-29 | -48.48 |
| 2022-04-28 | -48.07 |
| 2022-04-27 | -49.42 |
| 2022-04-26 | -48.75 |
| 2022-04-25 | -49.29 |
| 2022-04-22 | -49.56 |
| 2022-04-21 | -48.88 |
| 2022-04-20 | -48.48 |
| 2022-04-19 | -48.48 |
| 2022-04-14 | -48.07 |
| 2022-04-13 | -48.48 |
| 2022-04-12 | -49.02 |
| 2022-04-11 | -50.10 |
| 2022-04-08 | -48.34 |
| 2022-04-07 | -49.42 |
| 2022-04-06 | -47.67 |
| 2022-04-04 | -46.72 |
| 2022-04-01 | -48.34 |
| 2022-03-31 | -48.88 |
| 2022-03-30 | -47.67 |
| 2022-03-29 | -48.34 |
| 2022-03-28 | -47.94 |
| 2022-03-25 | -46.05 |
| 2022-03-24 | -44.84 |
| 2022-03-23 | -46.05 |
| 2022-03-22 | -46.05 |
| 2022-03-21 | -47.40 |
| 2022-03-18 | -47.40 |
| 2022-03-17 | -47.40 |
| 2022-03-16 | -48.88 |
| 2022-03-15 | -52.66 |
| 2022-03-14 | -44.70 |
| 2022-03-11 | -42.68 |
| 2022-03-10 | -42.54 |
| 2022-03-09 | -43.35 |
| 2022-03-08 | -42.00 |
| 2022-03-07 | -40.79 |
| 2022-03-04 | -41.19 |
| 2022-03-03 | -39.84 |
| 2022-03-02 | -39.98 |
| 2022-03-01 | -40.11 |
| 2022-02-28 | -38.77 |
| 2022-02-25 | -40.65 |
| 2022-02-24 | -40.38 |
| 2022-02-23 | -38.63 |
| 2022-02-22 | -39.98 |
| 2022-02-21 | -39.31 |
| 2022-02-18 | -39.04 |
| 2022-02-17 | -39.98 |
| 2022-02-16 | -40.25 |
| 2022-02-15 | -41.06 |
| 2022-02-14 | -40.38 |
| 2022-02-11 | -39.57 |
| 2022-02-10 | -39.57 |
| 2022-02-09 | -40.25 |
| 2022-02-08 | -40.52 |
| 2022-02-07 | -39.31 |
| 2022-02-04 | -40.92 |
| 2022-01-31 | -42.95 |
| 2022-01-28 | -44.16 |
| 2022-01-27 | -42.14 |
| 2022-01-26 | -40.25 |
| 2022-01-25 | -39.98 |
| 2022-01-24 | -37.96 |
| 2022-01-21 | -41.06 |
| 2022-01-20 | -42.41 |
| 2022-01-19 | -42.00 |
| 2022-01-18 | -43.08 |
| 2022-01-17 | -43.49 |
| 2022-01-14 | -43.35 |
| 2022-01-13 | -43.35 |
| 2022-01-12 | -40.65 |
| 2022-01-11 | -40.52 |
| 2022-01-10 | -41.06 |
| 2022-01-07 | -43.76 |
| 2022-01-06 | -43.89 |
| 2022-01-05 | -44.84 |
| 2022-01-04 | -43.76 |
| 2022-01-03 | -43.49 |
| 2021-12-31 | -42.14 |
| 2021-12-30 | -43.35 |
| 2021-12-29 | -42.81 |
| 2021-12-28 | -44.57 |
| 2021-12-24 | -45.24 |
| 2021-12-23 | -45.10 |
| 2021-12-22 | -44.84 |
| 2021-12-21 | -46.18 |
| 2021-12-20 | -45.91 |
| 2021-12-17 | -44.16 |
| 2021-12-16 | -42.81 |
| 2021-12-15 | -43.89 |
| 2021-12-14 | -43.76 |
| 2021-12-13 | -42.14 |
| 2021-12-10 | -43.22 |
| 2021-12-09 | -42.54 |
| 2021-12-08 | -42.95 |
| 2021-12-07 | -42.95 |
| 2021-12-06 | -43.22 |
| 2021-12-03 | -42.14 |
| 2021-12-02 | -42.41 |
| 2021-12-01 | -44.03 |
| 2021-11-30 | -44.97 |
| 2021-11-29 | -40.79 |
| 2021-11-26 | -37.82 |
| 2021-11-25 | -35.12 |
| 2021-11-24 | -34.04 |
| 2021-11-23 | -32.56 |
| 2021-11-22 | -36.88 |
| 2021-11-19 | -40.11 |
| 2021-11-18 | -38.63 |
| 2021-11-17 | -38.09 |
| 2021-11-16 | -35.93 |
| 2021-11-15 | -37.69 |
| 2021-11-12 | -37.69 |
| 2021-11-11 | -37.69 |
| 2021-11-10 | -39.04 |
| 2021-11-09 | -38.77 |
| 2021-11-08 | -39.31 |
| 2021-11-05 | -39.98 |
| 2021-11-04 | -40.52 |
| 2021-11-03 | -42.95 |
| 2021-11-02 | -43.76 |
| 2021-11-01 | -44.43 |
| 2021-10-29 | -44.97 |
| 2021-10-28 | -44.84 |
| 2021-10-27 | -43.89 |
| 2021-10-26 | -42.95 |
| 2021-10-25 | -42.27 |
| 2021-10-22 | -41.46 |
| 2021-10-21 | -40.65 |
| 2021-10-20 | -42.00 |
| 2021-10-19 | -38.90 |
| 2021-10-18 | -39.98 |
| 2021-10-15 | -39.17 |
| 2021-10-12 | -40.38 |
| 2021-10-11 | -40.79 |
| 2021-10-08 | -42.14 |
| 2021-10-07 | -41.46 |
| 2021-10-06 | -44.43 |
| 2021-10-05 | -43.76 |
| 2021-10-04 | -43.35 |
| 2021-09-30 | -42.95 |
| 2021-09-29 | -43.08 |
| 2021-09-28 | -42.95 |
| 2021-09-27 | -44.43 |
| 2021-09-24 | -42.68 |
| 2021-09-23 | -40.79 |
| 2021-09-21 | -42.68 |
| 2021-09-20 | -41.60 |
| 2021-09-17 | -36.88 |
| 2021-09-16 | -35.26 |
| 2021-09-15 | -29.05 |
| 2021-09-14 | -28.25 |
| 2021-09-13 | -27.44 |
| 2021-09-10 | -27.84 |
| 2021-09-09 | -26.76 |
| 2021-09-08 | -27.44 |
| 2021-09-07 | -25.82 |
| 2021-09-06 | -29.59 |
| 2021-09-03 | -30.00 |
| 2021-09-02 | -31.08 |
| 2021-09-01 | -31.89 |
| 2021-08-31 | -33.24 |
| 2021-08-30 | -30.81 |
| 2021-08-27 | -31.89 |
| 2021-08-26 | -32.70 |
| 2021-08-25 | -30.81 |
| 2021-08-24 | -32.16 |
| 2021-08-23 | -34.04 |
| 2021-08-20 | -32.56 |
| 2021-08-19 | -30.67 |
| 2021-08-18 | -28.92 |
| 2021-08-17 | -29.73 |
| 2021-08-16 | -27.30 |
| 2021-08-13 | -25.82 |
| 2021-08-12 | -25.82 |
| 2021-08-11 | -24.87 |
| 2021-08-10 | -23.25 |
| 2021-08-09 | -22.45 |
| 2021-08-06 | -23.39 |
| 2021-08-05 | -25.55 |
| 2021-08-04 | -25.01 |
| 2021-08-03 | -25.41 |
| 2021-08-02 | -23.12 |
| 2021-07-30 | -25.28 |
| 2021-07-29 | -24.20 |
| 2021-07-28 | -25.68 |
| 2021-07-27 | -24.06 |
| 2021-07-26 | -22.85 |
| 2021-07-23 | -21.10 |
| 2021-07-22 | -23.12 |
| 2021-07-21 | -25.55 |
| 2021-07-20 | -25.01 |
| 2021-07-19 | -23.52 |
| 2021-07-16 | -22.58 |
| 2021-07-15 | -22.45 |
| 2021-07-14 | -22.85 |
| 2021-07-13 | -21.23 |
| 2021-07-12 | -21.23 |
| 2021-07-09 | -23.39 |
| 2021-07-08 | -21.50 |
| 2021-07-07 | -18.13 |
| 2021-07-06 | -12.87 |
| 2021-07-05 | -8.55 |
| 2021-07-02 | -17.86 |
| 2021-06-30 | -19.61 |
| 2021-06-29 | -19.88 |
| 2021-06-28 | -20.15 |
| 2021-06-25 | -19.61 |
| 2021-06-24 | -20.42 |
| 2021-06-23 | -20.02 |
| 2021-06-22 | -20.83 |
| 2021-06-21 | -19.07 |
| 2021-06-18 | -20.15 |
| 2021-06-17 | -20.96 |
| 2021-06-16 | -21.37 |
| 2021-06-15 | -19.48 |
| 2021-06-11 | -18.67 |
| 2021-06-10 | -18.67 |
| 2021-06-09 | -17.72 |
| 2021-06-08 | -18.40 |
| 2021-06-07 | -18.26 |
| 2021-06-04 | -18.40 |
| 2021-06-03 | -18.26 |
| 2021-06-02 | -18.26 |
| 2021-06-01 | -19.48 |
| 2021-05-31 | -15.16 |
| 2021-05-28 | -13.41 |
| 2021-05-27 | -15.70 |
| 2021-05-26 | -15.16 |
| 2021-05-25 | -15.70 |
| 2021-05-24 | -15.70 |
| 2021-05-21 | -16.24 |
| 2021-05-20 | -14.62 |
| 2021-05-18 | -15.97 |
| 2021-05-17 | -15.97 |
| 2021-05-14 | -15.97 |
| 2021-05-13 | -17.19 |
| 2021-05-12 | -15.57 |
| 2021-05-11 | -15.70 |
| 2021-05-10 | -13.68 |
| 2021-05-07 | -14.76 |
| 2021-05-06 | -14.35 |
| 2021-05-05 | -12.87 |
| 2021-05-04 | -14.22 |
| 2021-05-03 | -15.30 |
| 2021-04-30 | -14.89 |
| 2021-04-29 | -13.14 |
| 2021-04-28 | -12.60 |
| 2021-04-27 | -12.73 |
| 2021-04-26 | -12.60 |
| 2021-04-23 | -10.58 |
| 2021-04-22 | -10.17 |
| 2021-04-21 | -9.90 |
| 2021-04-20 | -10.71 |
| 2021-04-19 | -10.31 |
| 2021-04-16 | -6.66 |
| 2021-04-15 | -6.93 |
| 2021-04-14 | -7.20 |
| 2021-04-13 | -9.63 |
| 2021-04-12 | -9.23 |
| 2021-04-09 | -8.15 |
| 2021-04-08 | -6.40 |
| 2021-04-07 | -5.99 |
| 2021-04-01 | -8.01 |
| 2021-03-31 | -8.69 |
| 2021-03-30 | -6.26 |
| 2021-03-29 | -6.26 |
| 2021-03-26 | -10.71 |
| 2021-03-25 | -9.77 |
| 2021-03-24 | -12.33 |
| 2021-03-23 | -9.90 |
| 2021-03-22 | -8.42 |
| 2021-03-19 | -10.98 |
| 2021-03-18 | -8.42 |
| 2021-03-17 | -8.28 |
| 2021-03-16 | -9.23 |
| 2021-03-15 | -12.19 |
| 2021-03-12 | -10.58 |
| 2021-03-11 | -9.50 |
| 2021-03-10 | -9.50 |
| 2021-03-09 | -7.20 |
| 2021-03-08 | -7.61 |
| 2021-03-05 | -6.80 |
| 2021-03-04 | -6.26 |
| 2021-03-03 | -4.37 |
| 2021-03-02 | -8.96 |
| 2021-03-01 | -6.26 |
| 2021-02-26 | -6.53 |
| 2021-02-25 | -3.16 |
| 2021-02-24 | -5.59 |
| 2021-02-23 | -3.70 |
| 2021-02-22 | -7.74 |
| 2021-02-19 | -7.74 |
| 2021-02-18 | -10.44 |
| 2021-02-17 | -7.47 |
| 2021-02-16 | -13.14 |
| 2021-02-11 | -19.21 |
| 2021-02-10 | -22.58 |
| 2021-02-09 | -21.91 |
| 2021-02-08 | -22.58 |
| 2021-02-05 | -24.60 |
| 2021-02-04 | -24.33 |
| 2021-02-03 | -22.99 |
| 2021-02-02 | -23.93 |
| 2021-02-01 | -25.01 |
| 2021-01-29 | -25.55 |
| 2021-01-28 | -25.55 |
| 2021-01-27 | -24.87 |
| 2021-01-26 | -24.47 |
| 2021-01-25 | -23.79 |
| 2021-01-22 | -22.04 |
| 2021-01-21 | -20.02 |
| 2021-01-20 | -19.75 |
| 2021-01-19 | -20.56 |
| 2021-01-18 | -21.50 |
| 2021-01-15 | -22.31 |
| 2021-01-14 | -24.06 |
| 2021-01-13 | -24.20 |
| 2021-01-12 | -24.06 |
| 2021-01-11 | -25.14 |
| 2021-01-08 | -24.33 |
| 2021-01-07 | -20.42 |
| 2021-01-06 | -19.07 |
| 2021-01-05 | -18.40 |
| 2021-01-04 | -17.86 |
| 2020-12-31 | -17.05 |
| 2020-12-30 | -19.07 |
| 2020-12-29 | -19.21 |
| 2020-12-28 | -18.67 |
| 2020-12-24 | -18.40 |
| 2020-12-23 | -19.61 |
| 2020-12-22 | -20.02 |
| 2020-12-21 | -19.88 |
| 2020-12-18 | -17.46 |
| 2020-12-17 | -17.05 |
| 2020-12-16 | -17.19 |
| 2020-12-15 | -17.46 |
| 2020-12-14 | -16.92 |
| 2020-12-11 | -15.70 |
| 2020-12-10 | -15.97 |
| 2020-12-09 | -15.97 |
| 2020-12-08 | -14.76 |
| 2020-12-07 | -12.87 |
| 2020-12-04 | -13.00 |
| 2020-12-03 | -12.87 |
| 2020-12-02 | -12.87 |
| 2020-12-01 | -13.14 |
| 2020-11-30 | -9.23 |
| 2020-11-27 | -11.25 |
| 2020-11-26 | -12.87 |
| 2020-11-25 | -10.17 |
| 2020-11-24 | -9.77 |
| 2020-11-23 | -13.54 |
| 2020-11-20 | -12.19 |
| 2020-11-19 | -9.77 |
| 2020-11-18 | -10.31 |
| 2020-11-17 | -9.50 |
| 2020-11-16 | -8.96 |
| 2020-11-13 | -11.25 |
| 2020-11-12 | -10.98 |
| 2020-11-11 | -9.63 |
| 2020-11-10 | -9.36 |
| 2020-11-09 | -13.68 |
| 2020-11-06 | -15.03 |
| 2020-11-05 | -15.70 |
| 2020-11-04 | -16.92 |
| 2020-11-03 | -16.92 |
| 2020-11-02 | -18.80 |
| 2020-10-30 | -18.13 |
| 2020-10-29 | -18.53 |
| 2020-10-28 | -17.59 |
| 2020-10-27 | -17.72 |
| 2020-10-23 | -15.84 |
| 2020-10-22 | -15.43 |
| 2020-10-21 | -16.51 |
| 2020-10-20 | -15.70 |
| 2020-10-19 | -16.38 |
| 2020-10-16 | -15.03 |
| 2020-10-15 | -16.65 |
| 2020-10-14 | -16.38 |
| 2020-10-12 | -14.62 |
| 2020-10-09 | -14.08 |
| 2020-10-08 | -15.16 |
| 2020-10-07 | -16.92 |
| 2020-10-06 | -13.68 |
| 2020-10-05 | -15.16 |
| 2020-09-30 | -14.76 |
| 2020-09-29 | -15.57 |
| 2020-09-28 | -15.16 |
| 2020-09-25 | -17.72 |
| 2020-09-24 | -17.05 |
| 2020-09-23 | -14.89 |
| 2020-09-22 | -14.89 |
| 2020-09-21 | -12.60 |
| 2020-09-18 | -9.23 |
| 2020-09-17 | -14.08 |
| 2020-09-16 | -12.33 |
| 2020-09-15 | -10.98 |
| 2020-09-14 | -12.33 |
| 2020-09-11 | -7.07 |
| 2020-09-10 | -7.34 |
| 2020-09-09 | -7.07 |
| 2020-09-08 | -4.24 |
| 2020-09-07 | -3.97 |
| 2020-09-04 | -3.56 |
| 2020-09-03 | -4.24 |
| 2020-09-02 | -3.97 |
| 2020-09-01 | -4.24 |
| 2020-08-31 | -4.10 |
| 2020-08-28 | -7.61 |
| 2020-08-27 | -8.82 |
| 2020-08-26 | -8.69 |
| 2020-08-25 | -13.54 |
| 2020-08-24 | -17.32 |
| 2020-08-21 | -17.99 |
| 2020-08-20 | -17.72 |
| 2020-08-19 | -17.99 |
| 2020-08-18 | -17.46 |
| 2020-08-17 | -17.59 |
| 2020-08-14 | -17.46 |
| 2020-08-13 | -15.70 |
| 2020-08-12 | -15.43 |
| 2020-08-11 | -17.05 |
| 2020-08-10 | -17.05 |
| 2020-08-07 | -16.51 |
| 2020-08-06 | -16.11 |
| 2020-08-05 | -14.22 |
| 2020-08-04 | -13.81 |
| 2020-08-03 | -15.97 |
| 2020-07-31 | -15.30 |
| 2020-07-30 | -16.38 |
| 2020-07-29 | -15.97 |
| 2020-07-28 | -14.89 |
| 2020-07-27 | -12.73 |
| 2020-07-24 | -14.89 |
| 2020-07-23 | -13.81 |
| 2020-07-22 | -13.41 |
| 2020-07-21 | -10.04 |
| 2020-07-20 | -12.73 |
| 2020-07-17 | -9.77 |
| 2020-07-16 | -11.12 |
| 2020-07-15 | -10.31 |
| 2020-07-14 | -10.85 |
| 2020-07-13 | -10.44 |
| 2020-07-10 | -7.47 |
| 2020-07-09 | -12.33 |
| 2020-07-08 | -11.12 |
| 2020-07-07 | -10.31 |
| 2020-07-06 | -6.26 |
| 2020-07-03 | -8.42 |
| 2020-07-02 | -11.66 |
| 2020-06-30 | -14.08 |
| 2020-06-29 | -13.95 |
| 2020-06-26 | -14.08 |
| 2020-06-24 | -11.66 |
| 2020-06-23 | -12.33 |
| 2020-06-22 | -11.52 |
| 2020-06-19 | -6.26 |
| 2020-06-18 | -12.60 |
| 2020-06-17 | -11.39 |
| 2020-06-16 | -12.06 |
| 2020-06-15 | -13.27 |
| 2020-06-12 | -12.19 |
| 2020-06-11 | -9.50 |
| 2020-06-10 | -6.93 |
| 2020-06-09 | -4.24 |
| 2020-06-08 | -9.36 |
| 2020-06-05 | -8.96 |
| 2020-06-04 | -12.46 |
| 2020-06-03 | -14.49 |
| 2020-06-02 | -13.68 |
| 2020-06-01 | -14.35 |
| 2020-05-29 | -19.75 |
| 2020-05-28 | -20.15 |
| 2020-05-27 | -19.34 |
| 2020-05-26 | -17.59 |
| 2020-05-25 | -19.75 |
| 2020-05-22 | -16.92 |
| 2020-05-21 | -7.88 |
| 2020-05-20 | -8.82 |
| 2020-05-19 | -9.77 |
| 2020-05-18 | -13.68 |
| 2020-05-15 | -11.66 |
| 2020-05-14 | -11.25 |
| 2020-05-13 | -10.17 |
| 2020-05-12 | -8.55 |
| 2020-05-11 | -6.40 |
| 2020-05-08 | -5.59 |
| 2020-05-07 | -8.96 |
| 2020-05-06 | -7.47 |
| 2020-05-05 | -6.40 |
| 2020-05-04 | -7.88 |
| 2020-04-29 | -0.46 |
| 2020-04-28 | -10.58 |
| 2020-04-27 | -10.44 |
| 2020-04-24 | -13.27 |
| 2020-04-23 | -13.68 |
| 2020-04-22 | -16.24 |
| 2020-04-21 | -14.22 |
| 2020-04-20 | -9.50 |
| 2020-04-17 | -6.53 |
| 2020-04-16 | -8.28 |
| 2020-04-15 | -7.61 |
| 2020-04-14 | -11.25 |
| 2020-04-09 | -12.60 |
| 2020-04-08 | -17.19 |
| 2020-04-07 | -15.70 |
| 2020-04-06 | -16.24 |
| 2020-04-03 | -15.84 |
| 2020-04-02 | -16.51 |
| 2020-04-01 | -16.38 |
| 2020-03-31 | -12.19 |
| 2020-03-30 | -15.30 |
| 2020-03-27 | -13.41 |
| 2020-03-26 | -13.14 |
| 2020-03-25 | -14.35 |
| 2020-03-24 | -16.92 |
| 2020-03-23 | -17.59 |
| 2020-03-20 | -14.76 |
| 2020-03-19 | -17.19 |
| 2020-03-18 | -17.99 |
| 2020-03-17 | -16.78 |
| 2020-03-16 | -15.57 |
| 2020-03-13 | -15.03 |
| 2020-03-12 | -11.12 |
| 2020-03-11 | -10.85 |
| 2020-03-10 | -8.15 |
| 2020-03-09 | -7.61 |
| 2020-03-06 | -2.21 |
| 2020-03-05 | -0.19 |
| 2020-03-04 | -0.73 |
| 2020-03-03 | 1.16 |
| 2020-03-02 | -1.81 |
| 2020-02-28 | -3.16 |
| 2020-02-27 | -0.73 |
| 2020-02-26 | 0.35 |
| 2020-02-25 | 0.21 |
| 2020-02-24 | -2.35 |
| 2020-02-21 | 0.89 |
| 2020-02-20 | 0.75 |
| 2020-02-19 | -0.19 |
| 2020-02-18 | 1.56 |
| 2020-02-17 | 4.26 |
| 2020-02-14 | 5.20 |
| 2020-02-13 | 6.55 |
| 2020-02-12 | 5.88 |
| 2020-02-11 | 5.20 |
| 2020-02-10 | 6.96 |
| 2020-02-07 | 10.60 |
| 2020-02-06 | 8.71 |
| 2020-02-05 | 6.82 |
| 2020-02-04 | 8.04 |
| 2020-02-03 | 5.61 |
| 2020-01-31 | 5.07 |
| 2020-01-30 | 8.04 |
| 2020-01-29 | 17.34 |
| 2020-01-24 | 19.50 |
| 2020-01-23 | 18.29 |
| 2020-01-22 | 16.80 |
| 2020-01-21 | 18.83 |
| 2020-01-20 | 23.55 |
| 2020-01-17 | 25.03 |
| 2020-01-16 | 27.32 |
| 2020-01-15 | 27.19 |
| 2020-01-14 | 25.44 |
| 2020-01-13 | 22.06 |
| 2020-01-10 | 20.04 |
| 2020-01-09 | 16.67 |
| 2020-01-08 | 17.07 |
| 2020-01-07 | 18.83 |
| 2020-01-06 | 18.96 |
| 2020-01-03 | 19.77 |
| 2020-01-02 | 22.33 |
| 2019-12-31 | 20.58 |
| 2019-12-30 | 22.60 |
| 2019-12-27 | 24.09 |
| 2019-12-24 | 21.66 |
| 2019-12-23 | 20.85 |
| 2019-12-20 | 22.33 |
| 2019-12-19 | 22.47 |
| 2019-12-18 | 24.22 |
| 2019-12-17 | 16.40 |
| 2019-12-16 | 14.51 |
| 2019-12-13 | 14.78 |
| 2019-12-12 | 11.14 |
| 2019-12-11 | 11.95 |
| 2019-12-10 | 9.92 |
| 2019-12-09 | 11.27 |
| 2019-12-06 | 9.79 |
| 2019-12-05 | 8.85 |
| 2019-12-04 | 7.63 |
| 2019-12-03 | 9.92 |
| 2019-12-02 | 13.43 |
| 2019-11-29 | 14.24 |
| 2019-11-28 | 13.30 |
| 2019-11-27 | 12.49 |
| 2019-11-26 | 11.95 |
| 2019-11-25 | 13.30 |
| 2019-11-22 | 9.52 |
| 2019-11-21 | 8.85 |
| 2019-11-20 | 10.19 |
| 2019-11-19 | 12.08 |
| 2019-11-18 | 7.63 |
| 2019-11-15 | 3.72 |
| 2019-11-14 | 5.07 |
| 2019-11-13 | 7.50 |
| 2019-11-12 | 11.14 |
| 2019-11-11 | 9.66 |
| 2019-11-08 | 16.40 |
| 2019-11-07 | 12.62 |
| 2019-11-06 | 12.08 |
| 2019-11-05 | 11.54 |
| 2019-11-04 | 11.14 |
| 2019-11-01 | 9.52 |
| 2019-10-31 | 11.41 |
| 2019-10-30 | 10.19 |
| 2019-10-29 | 12.22 |
| 2019-10-28 | 12.89 |
| 2019-10-25 | 10.46 |
| 2019-10-24 | 10.46 |
| 2019-10-23 | 10.73 |
| 2019-10-22 | 8.71 |
| 2019-10-21 | 7.90 |
| 2019-10-18 | 7.50 |
| 2019-10-17 | 9.39 |
| 2019-10-16 | 11.95 |
| 2019-10-15 | 14.11 |
| 2019-10-14 | 12.08 |
| 2019-10-11 | 6.55 |
| 2019-10-10 | 4.80 |
| 2019-10-09 | 4.40 |
| 2019-10-08 | 6.69 |
| 2019-10-04 | 6.55 |
| 2019-10-03 | 8.31 |
| 2019-10-02 | 9.12 |
| 2019-09-30 | 10.19 |
| 2019-09-27 | 9.39 |
| 2019-09-26 | 8.98 |
| 2019-09-25 | 10.87 |
| 2019-09-24 | 10.46 |
| 2019-09-23 | 10.87 |
| 2019-09-20 | 11.95 |
| 2019-09-19 | 12.62 |
| 2019-09-18 | 12.35 |
| 2019-09-17 | 11.95 |
| 2019-09-16 | 17.75 |
| 2019-09-13 | 21.79 |
| 2019-09-12 | 20.58 |
| 2019-09-11 | 18.96 |
| 2019-09-10 | 15.05 |
| 2019-09-09 | 17.88 |
| 2019-09-06 | 20.98 |
| 2019-09-05 | 20.72 |
| 2019-09-04 | 22.60 |
| 2019-09-03 | 12.08 |
| 2019-09-02 | 9.61 |
| 2019-08-30 | 14.17 |
| 2019-08-29 | 17.03 |
| 2019-08-28 | 17.16 |
| 2019-08-27 | 18.98 |
| 2019-08-26 | 21.59 |
| 2019-08-23 | 22.89 |
| 2019-08-22 | 19.11 |
| 2019-08-21 | 18.98 |
| 2019-08-20 | 19.50 |
| 2019-08-19 | 23.67 |
| 2019-08-16 | 21.72 |
| 2019-08-15 | 17.03 |
| 2019-08-14 | 18.46 |
| 2019-08-13 | 20.80 |
| 2019-08-12 | 25.10 |
| 2019-08-09 | 25.23 |
| 2019-08-08 | 27.70 |
| 2019-08-07 | 27.70 |
| 2019-08-06 | 31.48 |
| 2019-08-05 | 30.44 |
| 2019-08-02 | 39.29 |
| 2019-08-01 | 40.07 |
| 2019-07-31 | 39.81 |
| 2019-07-30 | 41.37 |
| 2019-07-29 | 37.99 |
| 2019-07-26 | 41.63 |
| 2019-07-25 | 41.63 |
| 2019-07-24 | 43.20 |
| 2019-07-23 | 44.24 |
| 2019-07-22 | 43.72 |
| 2019-07-19 | 43.98 |
| 2019-07-18 | 43.20 |
| 2019-07-17 | 45.28 |
| 2019-07-16 | 47.10 |
| 2019-07-15 | 46.84 |
| 2019-07-12 | 47.88 |
| 2019-07-11 | 48.40 |
| 2019-07-10 | 46.58 |
| 2019-07-09 | 48.40 |
| 2019-07-08 | 48.40 |
| 2019-07-05 | 49.18 |
| 2019-07-04 | 49.18 |
| 2019-07-03 | 49.18 |
| 2019-07-02 | 49.96 |
| 2019-06-28 | 48.66 |
| 2019-06-27 | 49.70 |
| 2019-06-26 | 43.46 |
| 2019-06-25 | 44.24 |
| 2019-06-24 | 45.28 |
| 2019-06-21 | 44.50 |
| 2019-06-20 | 47.88 |
| 2019-06-19 | 48.66 |
| 2019-06-18 | 41.37 |
| 2019-06-17 | 40.59 |
| 2019-06-14 | 40.07 |
| 2019-06-13 | 44.76 |
| 2019-06-12 | 45.54 |
| 2019-06-11 | 49.18 |
| 2019-06-10 | 46.58 |
| 2019-06-06 | 48.66 |
| 2019-06-05 | 46.84 |
| 2019-06-04 | 47.88 |
| 2019-06-03 | 48.14 |
| 2019-05-31 | 49.44 |
| 2019-05-30 | 48.66 |
| 2019-05-29 | 51.01 |
| 2019-05-28 | 52.05 |
| 2019-05-27 | 53.35 |
| 2019-05-24 | 51.01 |
| 2019-05-23 | 51.53 |
| 2019-05-22 | 55.43 |
| 2019-05-21 | 54.39 |
| 2019-05-20 | 53.87 |
| 2019-05-17 | 52.05 |
| 2019-05-16 | 56.73 |
| 2019-05-15 | 56.47 |
| 2019-05-14 | 55.95 |
| 2019-05-10 | 59.60 |
| 2019-05-09 | 60.12 |
| 2019-05-08 | 64.02 |
| 2019-05-07 | 67.41 |
| 2019-05-06 | 68.19 |
| 2019-05-03 | 71.57 |
| 2019-05-02 | 73.01 |
| 2019-04-30 | 73.01 |
| 2019-04-29 | 71.23 |
| 2019-04-26 | 72.50 |
| 2019-04-25 | 73.01 |
| 2019-04-24 | 73.77 |
| 2019-04-23 | 76.05 |
| 2019-04-18 | 76.05 |
| 2019-04-17 | 74.02 |
| 2019-04-16 | 76.30 |
| 2019-04-15 | 79.34 |
| 2019-04-12 | 65.91 |
| 2019-04-11 | 68.70 |
| 2019-04-10 | 69.71 |
| 2019-04-09 | 71.23 |
| 2019-04-08 | 70.47 |
| 2019-04-04 | 70.73 |
| 2019-04-03 | 72.75 |
| 2019-04-02 | 74.27 |
| 2019-04-01 | 73.26 |
| 2019-03-29 | 72.25 |
| 2019-03-28 | 70.98 |
| 2019-03-27 | 73.26 |
| 2019-03-26 | 70.98 |
| 2019-03-25 | 69.46 |
| 2019-03-22 | 70.47 |
| 2019-03-21 | 71.74 |
| 2019-03-20 | 74.53 |
| 2019-03-19 | 75.29 |
| 2019-03-18 | 77.57 |
| 2019-03-15 | 78.58 |
| 2019-03-14 | 74.02 |
| 2019-03-13 | 70.73 |
| 2019-03-12 | 70.47 |
| 2019-03-11 | 73.26 |
| 2019-03-08 | 74.02 |
| 2019-03-07 | 77.57 |
| 2019-03-06 | 81.87 |
| 2019-03-05 | 74.78 |
| 2019-03-04 | 69.71 |
| 2019-03-01 | 72.25 |
| 2019-02-28 | 74.78 |
| 2019-02-27 | 71.49 |
| 2019-02-26 | 68.95 |
| 2019-02-25 | 67.43 |
| 2019-02-22 | 64.39 |
| 2019-02-21 | 61.86 |
| 2019-02-20 | 62.11 |
| 2019-02-19 | 62.11 |
| 2019-02-18 | 64.39 |
| 2019-02-15 | 66.42 |
| 2019-02-14 | 70.73 |
| 2019-02-13 | 78.07 |
| 2019-02-12 | 75.54 |
| 2019-02-11 | 69.46 |
| 2019-02-08 | 58.06 |
| 2019-02-04 | 55.78 |
| 2019-02-01 | 51.48 |
| 2019-01-31 | 49.70 |
| 2019-01-30 | 45.65 |
| 2019-01-29 | 48.18 |
| 2019-01-28 | 49.20 |
| 2019-01-25 | 51.73 |
| 2019-01-24 | 48.69 |
| 2019-01-23 | 46.41 |
| 2019-01-22 | 47.17 |
| 2019-01-21 | 48.44 |
| 2019-01-18 | 44.13 |
| 2019-01-17 | 44.38 |
| 2019-01-16 | 43.88 |
| 2019-01-15 | 46.66 |
| 2019-01-14 | 48.18 |
| 2019-01-11 | 51.48 |
| 2019-01-10 | 48.69 |
| 2019-01-09 | 46.92 |
| 2019-01-08 | 47.93 |
| 2019-01-07 | 42.86 |
| 2019-01-04 | 44.13 |
| 2019-01-03 | 44.13 |
| 2019-01-02 | 48.18 |
| 2018-12-31 | 50.21 |
| 2018-12-28 | 47.42 |
| 2018-12-27 | 49.20 |
| 2018-12-24 | 49.70 |
| 2018-12-21 | 50.97 |
| 2018-12-20 | 51.48 |
| 2018-12-19 | 54.52 |
| 2018-12-18 | 54.52 |
| 2018-12-17 | 55.02 |
| 2018-12-14 | 55.78 |
| 2018-12-13 | 57.05 |
| 2018-12-12 | 58.57 |
| 2018-12-11 | 58.06 |
| 2018-12-10 | 56.54 |
| 2018-12-07 | 59.58 |
| 2018-12-06 | 59.83 |
| 2018-12-05 | 61.35 |
| 2018-12-04 | 56.54 |
| 2018-12-03 | 60.09 |
| 2018-11-30 | 58.06 |
| 2018-11-29 | 57.81 |
| 2018-11-28 | 63.63 |
| 2018-11-27 | 64.65 |
| 2018-11-26 | 63.38 |
| 2018-11-23 | 61.10 |
| 2018-11-22 | 58.31 |
| 2018-11-21 | 56.79 |
| 2018-11-20 | 57.55 |
| 2018-11-19 | 60.85 |
| 2018-11-16 | 61.86 |
| 2018-11-15 | 61.86 |
| 2018-11-14 | 62.62 |
| 2018-11-13 | 62.87 |
| 2018-11-12 | 69.21 |
| 2018-11-09 | 73.01 |
| 2018-11-08 | 72.25 |
| 2018-11-07 | 70.47 |
| 2018-11-06 | 70.22 |
| 2018-11-05 | 70.47 |
| 2018-11-02 | 74.78 |
| 2018-11-01 | 71.49 |
| 2018-10-31 | 71.49 |
| 2018-10-30 | 68.95 |
| 2018-10-29 | 72.25 |
| 2018-10-26 | 71.49 |
| 2018-10-25 | 72.50 |
| 2018-10-24 | 76.55 |
| 2018-10-23 | 77.06 |
| 2018-10-22 | 80.10 |
| 2018-10-19 | 80.35 |
| 2018-10-18 | 83.14 |
| 2018-10-16 | 79.59 |
| 2018-10-15 | 84.91 |
| 2018-10-12 | 86.68 |
| 2018-10-11 | 84.40 |
| 2018-10-10 | 92.26 |
| 2018-10-09 | 93.52 |
| 2018-10-08 | 91.50 |
| 2018-10-05 | 95.30 |
| 2018-10-04 | 95.04 |
| 2018-10-03 | 93.27 |
| 2018-10-02 | 92.51 |
| 2018-09-28 | 94.54 |
| 2018-09-27 | 94.28 |
| 2018-09-26 | 94.03 |
| 2018-09-24 | 91.50 |
| 2018-09-21 | 93.52 |
| 2018-09-20 | 96.31 |
| 2018-09-19 | 94.54 |
| 2018-09-18 | 91.75 |
| 2018-09-17 | 94.79 |
| 2018-09-14 | 93.52 |
| 2018-09-13 | 92.26 |
| 2018-09-12 | 91.24 |
| 2018-09-11 | 89.47 |
| 2018-09-10 | 93.27 |
| 2018-09-07 | 91.50 |
| 2018-09-06 | 92.00 |
| 2018-09-05 | 84.97 |
| 2018-09-04 | 88.70 |
| 2018-09-03 | 86.96 |
| 2018-08-31 | 89.94 |
| 2018-08-30 | 92.42 |
| 2018-08-29 | 92.42 |
| 2018-08-28 | 88.70 |
| 2018-08-27 | 91.18 |
| 2018-08-24 | 89.44 |
| 2018-08-23 | 86.46 |
| 2018-08-22 | 87.21 |
| 2018-08-21 | 84.73 |
| 2018-08-20 | 87.21 |
| 2018-08-17 | 86.71 |
| 2018-08-16 | 86.96 |
| 2018-08-15 | 82.24 |
| 2018-08-14 | 82.49 |
| 2018-08-13 | 88.20 |
| 2018-08-10 | 93.66 |
| 2018-08-09 | 96.15 |
| 2018-08-08 | 87.95 |
| 2018-08-07 | 90.19 |
| 2018-08-06 | 89.20 |
| 2018-08-03 | 96.15 |
| 2018-08-02 | 94.91 |
| 2018-08-01 | 94.91 |
| 2018-07-31 | 93.66 |
| 2018-07-30 | 92.92 |
| 2018-07-27 | 97.39 |
| 2018-07-26 | 97.39 |
| 2018-07-25 | 97.14 |
| 2018-07-24 | 94.91 |
| 2018-07-23 | 89.44 |
| 2018-07-20 | 97.14 |
| 2018-07-19 | 97.89 |
| 2018-07-18 | 102.35 |
| 2018-07-17 | 99.38 |
| 2018-07-16 | 101.86 |
| 2018-07-13 | 104.09 |
| 2018-07-12 | 104.84 |
| 2018-07-11 | 106.08 |
| 2018-07-10 | 110.55 |
| 2018-07-09 | 106.08 |
| 2018-07-06 | 107.32 |
| 2018-07-05 | 111.54 |
| 2018-07-04 | 107.07 |
| 2018-07-03 | 100.87 |
| 2018-06-29 | 106.58 |
| 2018-06-28 | 101.61 |
| 2018-06-27 | 100.62 |
| 2018-06-26 | 99.38 |
| 2018-06-25 | 98.38 |
| 2018-06-22 | 110.30 |
| 2018-06-21 | 107.57 |
| 2018-06-20 | 109.31 |
| 2018-06-19 | 108.81 |
| 2018-06-15 | 116.51 |
| 2018-06-14 | 113.28 |
| 2018-06-13 | 111.54 |
| 2018-06-12 | 123.46 |
| 2018-06-11 | 123.71 |
| 2018-06-08 | 125.45 |
| 2018-06-07 | 128.43 |
| 2018-06-06 | 126.44 |
| 2018-06-05 | 127.43 |
| 2018-06-04 | 129.17 |
| 2018-06-01 | 119.24 |
| 2018-05-31 | 206.64 |
| 2018-05-30 | 114.02 |
| 2018-05-29 | 117.75 |
| 2018-05-28 | 117.50 |
| 2018-05-25 | 115.27 |
| 2018-05-24 | 112.29 |
| 2018-05-23 | 108.07 |
| 2018-05-21 | 109.80 |
| 2018-05-18 | 105.33 |
| 2018-05-17 | 107.07 |
| 2018-05-16 | 106.08 |
| 2018-05-15 | 97.64 |
| 2018-05-14 | 95.90 |
| 2018-05-11 | 92.67 |
| 2018-05-10 | 93.17 |
| 2018-05-09 | 90.69 |
| 2018-05-08 | 92.39 |
| 2018-05-07 | 83.40 |
| 2018-05-04 | 81.46 |
| 2018-05-03 | 82.91 |
| 2018-05-02 | 82.91 |
| 2018-04-30 | 78.78 |
| 2018-04-27 | 83.88 |
| 2018-04-26 | 78.30 |
| 2018-04-25 | 80.73 |
| 2018-04-24 | 77.08 |
| 2018-04-23 | 73.20 |
| 2018-04-20 | 72.22 |
| 2018-04-19 | 70.52 |
| 2018-04-18 | 70.04 |
| 2018-04-17 | 70.04 |
| 2018-04-16 | 74.90 |
| 2018-04-13 | 76.35 |
| 2018-04-12 | 69.80 |
| 2018-04-11 | 74.90 |
| 2018-04-10 | 72.22 |
| 2018-04-09 | 71.50 |
| 2018-04-06 | 72.47 |
| 2018-04-04 | 67.61 |
| 2018-04-03 | 61.05 |
| 2018-03-29 | 56.19 |
| 2018-03-28 | 55.46 |
| 2018-03-27 | 60.32 |
| 2018-03-26 | 58.14 |
| 2018-03-23 | 55.46 |
| 2018-03-22 | 55.46 |
| 2018-03-21 | 57.89 |
| 2018-03-20 | 51.58 |
| 2018-03-19 | 51.58 |
| 2018-03-16 | 54.01 |
| 2018-03-15 | 55.71 |
| 2018-03-14 | 52.79 |
| 2018-03-13 | 50.12 |
| 2018-03-12 | 49.39 |
| 2018-03-09 | 48.18 |
| 2018-03-08 | 50.12 |
| 2018-03-07 | 50.36 |
| 2018-03-06 | 45.99 |
| 2018-03-05 | 37.73 |
| 2018-03-02 | 38.46 |
| 2018-03-01 | 39.43 |
| 2018-02-28 | 39.67 |
| 2018-02-27 | 41.37 |
| 2018-02-26 | 39.92 |
| 2018-02-23 | 40.65 |
| 2018-02-22 | 39.92 |
| 2018-02-21 | 40.89 |
| 2018-02-20 | 40.89 |
| 2018-02-15 | 40.65 |
| 2018-02-14 | 38.22 |
| 2018-02-13 | 37.00 |
| 2018-02-12 | 35.30 |
| 2018-02-09 | 34.82 |
| 2018-02-08 | 39.43 |
| 2018-02-07 | 36.27 |
| 2018-02-06 | 35.30 |
| 2018-02-05 | 42.35 |
| 2018-02-02 | 42.83 |
| 2018-02-01 | 42.59 |
| 2018-01-31 | 43.32 |
| 2018-01-30 | 42.10 |
| 2018-01-29 | 44.29 |
| 2018-01-26 | 47.45 |
| 2018-01-25 | 41.62 |
| 2018-01-24 | 41.86 |
| 2018-01-23 | 41.62 |
| 2018-01-22 | 38.46 |
| 2018-01-19 | 32.39 |
| 2018-01-18 | 27.53 |
| 2018-01-17 | 28.50 |
| 2018-01-16 | 28.50 |
| 2018-01-15 | 27.53 |
| 2018-01-12 | 28.01 |
| 2018-01-11 | 27.53 |
| 2018-01-10 | 27.77 |
| 2018-01-09 | 26.80 |
| 2018-01-08 | 26.80 |
| 2018-01-05 | 25.59 |
| 2018-01-04 | 25.34 |
| 2018-01-03 | 24.61 |
| 2018-01-02 | 24.61 |
| 2017-12-29 | 26.07 |
| 2017-12-28 | 25.83 |
| 2017-12-27 | 25.83 |
| 2017-12-22 | 25.10 |
| 2017-12-21 | 23.40 |
| 2017-12-20 | 23.40 |
| 2017-12-19 | 24.13 |
| 2017-12-18 | 26.56 |
| 2017-12-15 | 28.01 |
| 2017-12-14 | 26.56 |
| 2017-12-13 | 26.56 |
| 2017-12-12 | 28.01 |
| 2017-12-11 | 28.26 |
| 2017-12-08 | 28.74 |
| 2017-12-07 | 28.74 |
| 2017-12-06 | 28.99 |
| 2017-12-05 | 29.71 |
| 2017-12-04 | 30.20 |
| 2017-12-01 | 29.96 |
| 2017-11-30 | 29.96 |
| 2017-11-29 | 29.47 |
| 2017-11-28 | 29.96 |
| 2017-11-27 | 30.44 |
| 2017-11-24 | 30.69 |
| 2017-11-23 | 30.20 |
| 2017-11-22 | 28.99 |
| 2017-11-21 | 30.93 |
| 2017-11-20 | 30.20 |
| 2017-11-17 | 30.93 |
| 2017-11-16 | 31.66 |
| 2017-11-15 | 31.42 |
| 2017-11-14 | 31.17 |
| 2017-11-13 | 31.90 |
| 2017-11-10 | 29.96 |
| 2017-11-09 | 29.96 |
| 2017-11-08 | 26.07 |
| 2017-11-07 | 27.29 |
| 2017-11-06 | 28.50 |
| 2017-11-03 | 28.74 |
| 2017-11-02 | 27.77 |
| 2017-11-01 | 28.74 |
| 2017-10-31 | 29.96 |
| 2017-10-30 | 29.96 |
| 2017-10-27 | 27.53 |
| 2017-10-26 | 28.74 |
| 2017-10-25 | 28.74 |
| 2017-10-24 | 28.26 |
| 2017-10-23 | 29.71 |
| 2017-10-20 | 28.99 |
| 2017-10-19 | 28.50 |
| 2017-10-18 | 30.69 |
| 2017-10-17 | 30.44 |
| 2017-10-16 | 31.90 |
| 2017-10-13 | 32.39 |
| 2017-10-12 | 32.87 |
| 2017-10-11 | 32.14 |
| 2017-10-10 | 33.36 |
| 2017-10-09 | 32.39 |
| 2017-10-06 | 32.14 |
| 2017-10-04 | 32.63 |
| 2017-10-03 | 33.12 |
| 2017-09-29 | 32.87 |
| 2017-09-28 | 32.14 |
| 2017-09-27 | 29.23 |
| 2017-09-26 | 27.53 |
| 2017-09-25 | 23.89 |
| 2017-09-22 | 25.10 |
| 2017-09-21 | 26.31 |
| 2017-09-20 | 26.80 |
| 2017-09-19 | 26.56 |
| 2017-09-18 | 26.80 |
| 2017-09-15 | 27.53 |
| 2017-09-14 | 27.53 |
| 2017-09-13 | 27.53 |
| 2017-09-12 | 28.74 |
| 2017-09-11 | 28.50 |
| 2017-09-08 | 27.53 |
| 2017-09-07 | 27.77 |
| 2017-09-06 | 27.53 |
| 2017-09-05 | 28.01 |
| 2017-09-04 | 27.04 |
| 2017-09-01 | 28.01 |
| 2017-08-31 | 26.07 |
| 2017-08-30 | 26.56 |
| 2017-08-29 | 26.07 |
| 2017-08-28 | 27.53 |
| 2017-08-25 | 28.26 |
| 2017-08-24 | 27.53 |
| 2017-08-22 | 28.63 |
| 2017-08-21 | 29.11 |
| 2017-08-18 | 27.69 |
| 2017-08-17 | 27.69 |
| 2017-08-16 | 27.69 |
| 2017-08-15 | 28.87 |
| 2017-08-14 | 28.63 |
| 2017-08-11 | 27.22 |
| 2017-08-10 | 29.58 |
| 2017-08-09 | 29.82 |
| 2017-08-08 | 31.24 |
| 2017-08-07 | 33.84 |
| 2017-08-04 | 31.71 |
| 2017-08-03 | 30.53 |
| 2017-08-02 | 30.53 |
| 2017-08-01 | 26.27 |
| 2017-07-31 | 26.27 |
| 2017-07-28 | 27.22 |
| 2017-07-27 | 27.92 |
| 2017-07-26 | 26.27 |
| 2017-07-25 | 26.27 |
| 2017-07-24 | 25.56 |
| 2017-07-21 | 26.27 |
| 2017-07-20 | 26.51 |
| 2017-07-19 | 26.03 |
| 2017-07-18 | 26.51 |
| 2017-07-17 | 26.51 |
| 2017-07-14 | 26.51 |
| 2017-07-13 | 26.98 |
| 2017-07-12 | 26.51 |
| 2017-07-11 | 25.56 |
| 2017-07-10 | 25.80 |
| 2017-07-07 | 26.27 |
| 2017-07-06 | 26.51 |
| 2017-07-05 | 27.45 |
| 2017-07-04 | 26.03 |
| 2017-07-03 | 26.51 |
| 2017-06-30 | 26.74 |
| 2017-06-29 | 27.45 |
| 2017-06-28 | 27.22 |
| 2017-06-27 | 27.45 |
| 2017-06-26 | 28.63 |
| 2017-06-23 | 28.40 |
| 2017-06-22 | 30.05 |
| 2017-06-21 | 31.24 |
| 2017-06-20 | 33.60 |
| 2017-06-19 | 34.78 |
| 2017-06-16 | 33.60 |
| 2017-06-15 | 32.42 |
| 2017-06-14 | 31.24 |
| 2017-06-13 | 30.05 |
| 2017-06-12 | 27.45 |
| 2017-06-09 | 29.82 |
| 2017-06-08 | 28.63 |
| 2017-06-07 | 27.22 |
| 2017-06-06 | 27.92 |
| 2017-06-05 | 26.51 |
| 2017-06-02 | 27.45 |
| 2017-06-01 | 28.16 |
| 2017-05-31 | 22.96 |
| 2017-05-29 | 22.96 |
| 2017-05-26 | 21.07 |
| 2017-05-25 | 22.96 |
| 2017-05-24 | 23.20 |
| 2017-05-23 | 25.32 |
| 2017-05-22 | 25.80 |
| 2017-05-19 | 25.32 |
| 2017-05-18 | 23.67 |
| 2017-05-17 | 23.20 |
| 2017-05-16 | 23.20 |
| 2017-05-15 | 24.61 |
| 2017-05-12 | 26.74 |
| 2017-05-11 | 27.69 |
| 2017-05-10 | 26.74 |
| 2017-05-09 | 25.76 |
| 2017-05-08 | 24.39 |
| 2017-05-05 | 22.55 |
| 2017-05-04 | 24.62 |
| 2017-05-02 | 25.99 |
| 2017-04-28 | 27.14 |
| 2017-04-27 | 26.91 |
| 2017-04-26 | 27.36 |
| 2017-04-25 | 25.99 |
| 2017-04-24 | 24.84 |
| 2017-04-21 | 25.30 |
| 2017-04-20 | 24.84 |
| 2017-04-19 | 25.99 |
| 2017-04-18 | 25.07 |
| 2017-04-13 | 26.68 |
| 2017-04-12 | 24.39 |
| 2017-04-11 | 25.76 |
| 2017-04-10 | 28.28 |
| 2017-04-07 | 23.01 |
| 2017-04-06 | 22.55 |
| 2017-04-05 | 22.55 |
| 2017-04-03 | 22.10 |
| 2017-03-31 | 20.72 |
| 2017-03-30 | 22.32 |
| 2017-03-29 | 22.55 |
| 2017-03-28 | 22.55 |
| 2017-03-27 | 23.01 |
| 2017-03-24 | 23.24 |
| 2017-03-23 | 22.78 |
| 2017-03-22 | 19.12 |
| 2017-03-21 | 22.55 |
| 2017-03-20 | 23.01 |
| 2017-03-17 | 21.64 |
| 2017-03-16 | 23.93 |
| 2017-03-15 | 25.99 |
| 2017-03-14 | 22.78 |
| 2017-03-13 | 15.22 |
| 2017-03-10 | 14.19 |
| 2017-03-09 | 13.96 |
| 2017-03-08 | 14.54 |
| 2017-03-07 | 14.77 |
| 2017-03-06 | 14.54 |
| 2017-03-03 | 13.85 |
| 2017-03-02 | 13.39 |
| 2017-03-01 | 14.54 |
| 2017-02-28 | 15.91 |
| 2017-02-27 | 15.22 |
| 2017-02-24 | 13.85 |
| 2017-02-23 | 14.54 |
| 2017-02-22 | 15.45 |
| 2017-02-21 | 15.68 |
| 2017-02-20 | 15.91 |
| 2017-02-17 | 17.51 |
| 2017-02-16 | 17.97 |
| 2017-02-15 | 18.89 |
| 2017-02-14 | 19.12 |
| 2017-02-13 | 20.95 |
| 2017-02-10 | 22.10 |
| 2017-02-09 | 21.18 |
| 2017-02-08 | 21.41 |
| 2017-02-07 | 19.81 |
| 2017-02-06 | 19.35 |
| 2017-02-03 | 17.06 |
| 2017-02-02 | 16.14 |
| 2017-02-01 | 16.37 |
| 2017-01-27 | 14.31 |
| 2017-01-26 | 14.08 |
| 2017-01-25 | 13.39 |
| 2017-01-24 | 13.96 |
| 2017-01-23 | 13.96 |
| 2017-01-20 | 13.51 |
| 2017-01-19 | 14.54 |
| 2017-01-18 | 15.45 |
| 2017-01-17 | 14.54 |
| 2017-01-16 | 14.54 |
| 2017-01-13 | 12.70 |
| 2017-01-12 | 12.47 |
| 2017-01-11 | 12.13 |
| 2017-01-10 | 12.25 |
| 2017-01-09 | 11.56 |
| 2017-01-06 | 13.16 |
| 2017-01-05 | 13.16 |
| 2017-01-04 | 13.16 |
| 2017-01-03 | 14.31 |
| 2016-12-30 | 14.54 |
| 2016-12-29 | 15.22 |
| 2016-12-28 | 15.22 |
| 2016-12-23 | 14.54 |
| 2016-12-22 | 14.54 |
| 2016-12-21 | 14.54 |
| 2016-12-20 | 14.54 |
| 2016-12-19 | 14.54 |
| 2016-12-16 | 14.54 |
| 2016-12-15 | 14.99 |
| 2016-12-14 | 14.54 |
| 2016-12-13 | 14.77 |
| 2016-12-12 | 14.54 |
| 2016-12-09 | 14.54 |
| 2016-12-08 | 14.54 |
| 2016-12-07 | 14.54 |
| 2016-12-06 | 14.77 |
| 2016-12-05 | 14.54 |
| 2016-12-02 | 14.19 |
| 2016-12-01 | 13.51 |
| 2016-11-30 | 14.08 |
| 2016-11-29 | 14.54 |
| 2016-11-28 | 14.54 |
| 2016-11-25 | 17.51 |
| 2016-11-24 | 17.97 |
| 2016-11-23 | 20.26 |
| 2016-11-22 | 20.26 |
| 2016-11-21 | 25.30 |
| 2016-11-18 | 20.72 |
| 2016-11-17 | 23.47 |
| 2016-11-16 | 21.87 |
| 2016-11-15 | 21.64 |
| 2016-11-14 | 22.10 |
| 2016-11-11 | 22.10 |
| 2016-11-10 | 20.72 |
| 2016-11-09 | 17.29 |
| 2016-11-08 | 20.49 |
| 2016-11-07 | 21.41 |
| 2016-11-04 | 21.87 |
| 2016-11-03 | 20.95 |
| 2016-11-02 | 19.58 |
| 2016-11-01 | 18.20 |
| 2016-10-31 | 19.12 |
| 2016-10-28 | 17.97 |
| 2016-10-27 | 18.89 |
| 2016-10-26 | 20.49 |
| 2016-10-25 | 21.64 |
| 2016-10-24 | 21.41 |
| 2016-10-20 | 22.55 |
| 2016-10-19 | 20.26 |
| 2016-10-18 | 19.58 |
| 2016-10-17 | 18.20 |
| 2016-10-14 | 15.91 |
| 2016-10-13 | 16.83 |
| 2016-10-12 | 18.20 |
| 2016-10-11 | 20.26 |
| 2016-10-07 | 21.41 |
| 2016-10-06 | 18.43 |
| 2016-10-05 | 22.55 |
| 2016-10-04 | 23.01 |
| 2016-10-03 | 23.24 |
| 2016-09-30 | 21.64 |
| 2016-09-29 | 22.55 |
| 2016-09-28 | 20.72 |
| 2016-09-27 | 20.49 |
| 2016-09-26 | 18.89 |
| 2016-09-23 | 17.74 |
| 2016-09-22 | 19.58 |
| 2016-09-21 | 19.12 |
| 2016-09-20 | 21.64 |
| 2016-09-19 | 24.62 |
| 2016-09-15 | 23.93 |
| 2016-09-14 | 24.62 |
| 2016-09-13 | 26.22 |
| 2016-09-12 | 25.76 |
| 2016-09-09 | 27.59 |
| 2016-09-08 | 28.28 |
| 2016-09-07 | 26.45 |
| 2016-09-06 | 34.69 |
| 2016-09-05 | 35.38 |
| 2016-09-02 | 34.82 |
| 2016-09-01 | 30.80 |
| 2016-08-31 | 30.80 |
| 2016-08-30 | 32.59 |
| 2016-08-29 | 32.14 |
| 2016-08-26 | 33.70 |
| 2016-08-25 | 32.36 |
| 2016-08-24 | 32.81 |
| 2016-08-23 | 34.15 |
| 2016-08-22 | 34.15 |
| 2016-08-19 | 34.15 |
| 2016-08-18 | 35.27 |
| 2016-08-17 | 36.39 |
| 2016-08-16 | 37.50 |
| 2016-08-15 | 22.52 |
| 2016-08-12 | 21.85 |
| 2016-08-11 | 20.74 |
| 2016-08-10 | 20.74 |
| 2016-08-09 | 21.41 |
| 2016-08-08 | 22.52 |
| 2016-08-05 | 22.30 |
| 2016-08-04 | 22.52 |
| 2016-08-03 | 22.08 |
| 2016-08-01 | 22.52 |
| 2016-07-29 | 22.30 |
| 2016-07-28 | 25.21 |
| 2016-07-27 | 24.76 |
| 2016-07-26 | 23.87 |
| 2016-07-25 | 20.51 |
| 2016-07-22 | 21.41 |
| 2016-07-21 | 21.85 |
| 2016-07-20 | 22.97 |
| 2016-07-19 | 21.18 |
| 2016-07-18 | 22.75 |
| 2016-07-15 | 24.98 |
| 2016-07-14 | 27.89 |
| 2016-07-13 | 25.43 |
| 2016-07-12 | 27.44 |
| 2016-07-11 | 28.78 |
| 2016-07-08 | 26.77 |
| 2016-07-07 | 26.32 |
| 2016-07-06 | 25.21 |
| 2016-07-05 | 28.56 |
| 2016-07-04 | 18.72 |
| 2016-06-30 | 18.18 |
| 2016-06-29 | 16.54 |
| 2016-06-28 | 17.09 |
| 2016-06-27 | 17.09 |
| 2016-06-24 | 13.27 |
| 2016-06-23 | 13.63 |
| 2016-06-22 | 12.00 |
| 2016-06-21 | 11.81 |
| 2016-06-20 | 12.36 |
| 2016-06-17 | 8.36 |
| 2016-06-16 | 10.90 |
| 2016-06-15 | 15.09 |
| 2016-06-14 | 12.36 |
| 2016-06-13 | 11.09 |
| 2016-06-10 | 12.18 |
| 2016-06-08 | 10.90 |
| 2016-06-07 | 11.81 |
| 2016-06-06 | 11.09 |
| 2016-06-03 | 12.90 |
| 2016-06-02 | 12.36 |
| 2016-06-01 | 13.09 |
| 2016-05-31 | 12.36 |
| 2016-05-30 | 11.09 |
| 2016-05-27 | 11.63 |
| 2016-05-26 | 13.63 |
| 2016-05-25 | 11.63 |
| 2016-05-24 | 12.00 |
| 2016-05-23 | 12.00 |
| 2016-05-20 | 13.81 |
| 2016-05-19 | 18.00 |
| 2016-05-18 | 16.18 |
| 2016-05-17 | 15.63 |
| 2016-05-16 | 12.72 |
| 2016-05-13 | 16.36 |
| 2016-05-12 | 17.09 |
| 2016-05-11 | 18.90 |
| 2016-05-10 | 13.81 |
| 2016-05-09 | 14.72 |
| 2016-05-06 | 11.63 |
| 2016-05-05 | 14.54 |
| 2016-05-04 | 13.45 |
| 2016-05-03 | 15.27 |
| 2016-04-29 | 16.90 |
| 2016-04-28 | 13.09 |
| 2016-04-27 | 5.27 |
| 2016-04-26 | 2.72 |
| 2016-04-25 | -0.19 |
| 2016-04-22 | -6.73 |
| 2016-04-21 | -7.09 |
| 2016-04-20 | -7.82 |
| 2016-04-19 | -5.49 |
| 2016-04-18 | -5.49 |
| 2016-04-15 | -4.43 |
| 2016-04-14 | -3.37 |
| 2016-04-13 | -2.67 |
| 2016-04-12 | -5.13 |
| 2016-04-11 | -4.96 |
| 2016-04-08 | -6.54 |
| 2016-04-07 | -7.60 |
| 2016-04-06 | -7.77 |
| 2016-04-05 | -5.13 |
| 2016-04-01 | -7.95 |
| 2016-03-31 | -7.95 |
| 2016-03-30 | -10.24 |
| 2016-03-29 | -13.41 |
| 2016-03-24 | -11.65 |
| 2016-03-23 | -12.70 |
| 2016-03-22 | -13.05 |
| 2016-03-21 | -10.94 |
| 2016-03-18 | -6.72 |
| 2016-03-17 | -11.82 |
| 2016-03-16 | -12.53 |
| 2016-03-15 | -12.70 |
| 2016-03-14 | -13.93 |
| 2016-03-11 | -14.11 |
| 2016-03-10 | -13.05 |
| 2016-03-09 | -15.43 |
| 2016-03-08 | -15.08 |
| 2016-03-07 | -15.78 |
| 2016-03-04 | -14.73 |
| 2016-03-03 | -15.08 |
| 2016-03-02 | -15.43 |
| 2016-03-01 | -15.52 |
| 2016-02-29 | -16.75 |
| 2016-02-26 | -17.01 |
| 2016-02-25 | -16.75 |
| 2016-02-24 | -16.57 |
| 2016-02-23 | -16.40 |
| 2016-02-22 | -17.19 |
| 2016-02-19 | -15.69 |
| 2016-02-18 | -15.87 |
| 2016-02-17 | -16.13 |
| 2016-02-16 | -15.08 |
| 2016-02-15 | -13.76 |
| 2016-02-12 | -15.61 |
| 2016-02-11 | -16.22 |
| 2016-02-05 | -14.20 |
| 2016-02-04 | -13.76 |
| 2016-02-03 | -14.37 |
| 2016-02-02 | -14.37 |
| 2016-02-01 | -14.37 |
| 2016-01-29 | -15.69 |
| 2016-01-28 | -16.66 |
| 2016-01-27 | -16.05 |
| 2016-01-26 | -18.51 |
| 2016-01-25 | -16.40 |
| 2016-01-22 | -15.69 |
| 2016-01-21 | -17.72 |
| 2016-01-20 | -16.40 |
| 2016-01-19 | -14.81 |
| 2016-01-18 | -13.23 |
| 2016-01-15 | -12.70 |
| 2016-01-14 | -11.29 |
| 2016-01-13 | -12.17 |
| 2016-01-12 | -11.12 |
| 2016-01-11 | -12.00 |
| 2016-01-08 | -9.53 |
| 2016-01-07 | -10.94 |
| 2016-01-06 | -9.89 |
| 2016-01-05 | -7.77 |
| 2016-01-04 | -9.71 |
| 2015-12-31 | -8.83 |
| 2015-12-30 | -11.82 |
| 2015-12-29 | -9.53 |
| 2015-12-28 | -8.83 |
| 2015-12-24 | -8.13 |
| 2015-12-23 | -8.48 |
| 2015-12-22 | -8.48 |
| 2015-12-21 | -5.13 |
| 2015-12-18 | -3.55 |
| 2015-12-17 | -1.61 |
| 2015-12-16 | 1.20 |
| 2015-12-15 | 0.67 |
| 2015-12-14 | 2.08 |
| 2015-12-11 | 3.49 |
| 2015-12-10 | 6.13 |
| 2015-12-09 | 4.02 |
| 2015-12-08 | 2.79 |
| 2015-12-07 | 3.14 |
| 2015-12-04 | 4.55 |
| 2015-12-03 | 3.84 |
| 2015-12-02 | 5.43 |
| 2015-12-01 | 1.38 |
| 2015-11-30 | 3.84 |
| 2015-11-27 | 6.13 |
| 2015-11-26 | 5.78 |
| 2015-11-25 | 3.49 |
| 2015-11-24 | 4.37 |
| 2015-11-23 | 6.66 |
| 2015-11-20 | 3.49 |
| 2015-11-19 | 3.14 |
| 2015-11-18 | 0.67 |
| 2015-11-17 | 4.02 |
| 2015-11-16 | -1.79 |
| 2015-11-13 | -2.85 |
| 2015-11-12 | 1.20 |
| 2015-11-11 | 2.26 |
| 2015-11-10 | 2.61 |
| 2015-11-09 | 2.26 |
| 2015-11-06 | 1.38 |
| 2015-11-05 | 1.38 |
| 2015-11-04 | 1.55 |
| 2015-11-03 | -0.03 |
| 2015-11-02 | -2.85 |
| 2015-10-30 | -1.26 |
| 2015-10-29 | -2.85 |
| 2015-10-28 | -3.20 |
| 2015-10-27 | -2.85 |
| 2015-10-26 | -1.97 |
| 2015-10-23 | -3.02 |
| 2015-10-22 | -5.31 |
| 2015-10-20 | -5.66 |
| 2015-10-19 | -6.01 |
| 2015-10-16 | -5.13 |
| 2015-10-15 | -7.25 |
| 2015-10-14 | -7.42 |
| 2015-10-13 | -7.07 |
| 2015-10-12 | -7.60 |
| 2015-10-09 | -8.13 |
| 2015-10-08 | -8.65 |
| 2015-10-07 | -9.01 |
| 2015-10-06 | -5.13 |
| 2015-10-05 | -2.14 |
| 2015-10-02 | 0.50 |
| 2015-09-30 | -2.49 |
| 2015-09-29 | -5.66 |
| 2015-09-25 | -1.09 |
| 2015-09-24 | 0.15 |
| 2015-09-23 | 1.38 |
| 2015-09-22 | 2.79 |
| 2015-09-21 | 1.38 |
| 2015-09-18 | 1.20 |
| 2015-09-17 | 2.08 |
| 2015-09-16 | 3.31 |
| 2015-09-15 | 1.03 |
| 2015-09-14 | 1.38 |
| 2015-09-11 | 3.31 |
| 2015-09-10 | 2.43 |
| 2015-09-09 | 1.91 |
| 2015-09-08 | 1.38 |
| 2015-09-07 | 4.72 |
| 2015-09-04 | 5.78 |
| 2015-09-02 | 5.07 |
| 2015-09-01 | 4.55 |
| 2015-08-31 | 5.43 |
| 2015-08-28 | 5.43 |
| 2015-08-27 | 6.13 |
| 2015-08-26 | 4.55 |
| 2015-08-25 | 6.48 |
| 2015-08-24 | 4.90 |
| 2015-08-21 | 6.66 |
| 2015-08-20 | 7.89 |
| 2015-08-19 | 8.07 |
| 2015-08-18 | 8.16 |
| 2015-08-17 | 9.88 |
| 2015-08-14 | 10.74 |
| 2015-08-13 | 10.57 |
| 2015-08-12 | 11.60 |
| 2015-08-11 | 12.46 |
| 2015-08-10 | 10.92 |
| 2015-08-07 | 12.12 |
| 2015-08-06 | 12.63 |
| 2015-08-05 | 13.15 |
| 2015-08-04 | 12.12 |
| 2015-08-03 | 10.23 |
| 2015-07-31 | 8.51 |
| 2015-07-30 | 6.62 |
| 2015-07-29 | 4.90 |
| 2015-07-28 | 5.41 |
| 2015-07-27 | 5.41 |
| 2015-07-24 | 8.34 |
| 2015-07-23 | 8.16 |
| 2015-07-22 | 10.57 |
| 2015-07-21 | 11.26 |
| 2015-07-20 | 11.60 |
| 2015-07-17 | 10.92 |
| 2015-07-16 | 9.37 |
| 2015-07-15 | 8.85 |
| 2015-07-14 | 10.57 |
| 2015-07-13 | 11.26 |
| 2015-07-10 | 16.25 |
| 2015-07-09 | 10.40 |
| 2015-07-08 | 9.20 |
| 2015-07-07 | 14.87 |
| 2015-07-06 | 19.86 |
| 2015-07-03 | 23.98 |
| 2015-07-02 | 24.33 |
| 2015-06-30 | 23.64 |
| 2015-06-29 | 23.81 |
| 2015-06-26 | 23.81 |
| 2015-06-25 | 24.67 |
| 2015-06-24 | 24.33 |
| 2015-06-23 | 23.12 |
| 2015-06-22 | 20.37 |
| 2015-06-19 | 20.37 |
| 2015-06-18 | 19.34 |
| 2015-06-17 | 15.04 |
| 2015-06-16 | 14.35 |
| 2015-06-15 | 15.56 |
| 2015-06-12 | 16.76 |
| 2015-06-11 | 17.62 |
| 2015-06-10 | 18.14 |
| 2015-06-09 | 19.69 |
| 2015-06-08 | 21.06 |
| 2015-06-05 | 21.06 |
| 2015-06-04 | 16.76 |
| 2015-06-03 | 17.28 |
| 2015-06-02 | 16.25 |
| 2015-06-01 | 19.17 |
| 2015-05-29 | 21.06 |
| 2015-05-28 | 25.02 |
| 2015-05-27 | 24.67 |
| 2015-05-26 | 24.84 |
| 2015-05-22 | 23.64 |
| 2015-05-21 | 21.58 |
| 2015-05-20 | 22.95 |
| 2015-05-19 | 22.44 |
| 2015-05-18 | 20.89 |
| 2015-05-15 | 21.40 |
| 2015-05-14 | 21.75 |
| 2015-05-13 | 21.58 |
| 2015-05-12 | 21.06 |
| 2015-05-11 | 22.09 |
| 2015-05-08 | 20.20 |
| 2015-05-07 | 20.37 |
| 2015-05-06 | 22.44 |
| 2015-05-05 | 20.86 |
| 2015-05-04 | 22.71 |
| 2015-04-30 | 21.70 |
| 2015-04-29 | 22.88 |
| 2015-04-28 | 25.23 |
| 2015-04-27 | 26.57 |
| 2015-04-24 | 25.23 |
| 2015-04-23 | 24.72 |
| 2015-04-22 | 23.21 |
| 2015-04-21 | 23.55 |
| 2015-04-20 | 22.71 |
| 2015-04-17 | 23.55 |
| 2015-04-16 | 23.55 |
| 2015-04-15 | 21.87 |
| 2015-04-14 | 21.03 |
| 2015-04-13 | 20.86 |
| 2015-04-10 | 22.54 |
| 2015-04-09 | 20.53 |
| 2015-04-08 | 18.18 |
| 2015-04-02 | 19.02 |
| 2015-04-01 | 17.51 |
| 2015-03-31 | 16.00 |
| 2015-03-30 | 14.82 |
| 2015-03-27 | 12.64 |
| 2015-03-26 | 13.98 |
| 2015-03-25 | 13.14 |
| 2015-03-24 | 11.46 |
| 2015-03-23 | 12.30 |
| 2015-03-20 | 13.81 |
| 2015-03-19 | 12.97 |
| 2015-03-18 | 12.97 |
| 2015-03-17 | 11.80 |
| 2015-03-16 | 16.16 |
| 2015-03-13 | 15.32 |
| 2015-03-12 | 17.67 |
| 2015-03-11 | 15.49 |
| 2015-03-10 | 18.01 |
| 2015-03-09 | 20.70 |
| 2015-03-06 | 19.02 |
| 2015-03-05 | 20.53 |
| 2015-03-04 | 20.86 |
| 2015-03-03 | 21.70 |
| 2015-03-02 | 22.21 |
| 2015-02-27 | 20.02 |
| 2015-02-26 | 20.86 |
| 2015-02-25 | 23.05 |
| 2015-02-24 | 27.24 |
| 2015-02-23 | 30.26 |
| 2015-02-18 | 30.10 |
| 2015-02-17 | 28.59 |
| 2015-02-16 | 28.25 |
| 2015-02-13 | 29.09 |
| 2015-02-12 | 24.56 |
| 2015-02-11 | 24.56 |
| 2015-02-10 | 26.07 |
| 2015-02-09 | 25.06 |
| 2015-02-06 | 27.24 |
| 2015-02-05 | 29.26 |
| 2015-02-04 | 27.41 |
| 2015-02-03 | 28.25 |
| 2015-02-02 | 28.08 |
| 2015-01-30 | 27.58 |
| 2015-01-29 | 28.08 |
| 2015-01-28 | 27.24 |
| 2015-01-27 | 27.58 |
| 2015-01-26 | 27.41 |
| 2015-01-23 | 27.91 |
| 2015-01-22 | 27.07 |
| 2015-01-21 | 27.91 |
| 2015-01-20 | 27.41 |
| 2015-01-19 | 26.74 |
| 2015-01-16 | 30.43 |
| 2015-01-15 | 31.77 |
| 2015-01-14 | 29.09 |
| 2015-01-13 | 32.78 |
| 2015-01-12 | 30.10 |
| 2015-01-09 | 33.62 |
| 2015-01-08 | 35.64 |
| 2015-01-07 | 36.81 |
| 2015-01-06 | 37.99 |
| 2015-01-05 | 40.17 |
| 2015-01-02 | 38.49 |
| 2014-12-31 | 36.98 |
| 2014-12-30 | 35.30 |
| 2014-12-29 | 39.66 |
| 2014-12-24 | 33.62 |
| 2014-12-23 | 25.56 |
| 2014-12-22 | 27.75 |
| 2014-12-19 | 27.75 |
| 2014-12-18 | 27.75 |
| 2014-12-17 | 27.75 |
| 2014-12-16 | 27.41 |
| 2014-12-15 | 27.07 |
| 2014-12-12 | 26.57 |
| 2014-12-11 | 26.23 |
| 2014-12-10 | 24.39 |
| 2014-12-09 | 23.38 |
| 2014-12-08 | 23.55 |
| 2014-12-05 | 23.88 |
| 2014-12-04 | 23.72 |
| 2014-12-03 | 23.88 |
| 2014-12-02 | 24.22 |
| 2014-12-01 | 23.88 |
| 2014-11-28 | 24.22 |
| 2014-11-27 | 23.88 |
| 2014-11-26 | 23.38 |
| 2014-11-25 | 23.05 |
| 2014-11-24 | 21.87 |
| 2014-11-21 | 21.20 |
| 2014-11-20 | 22.21 |
| 2014-11-19 | 22.71 |
| 2014-11-18 | 23.05 |
| 2014-11-17 | 23.05 |
| 2014-11-14 | 21.87 |
| 2014-11-13 | 21.70 |
| 2014-11-12 | 21.87 |
| 2014-11-11 | 21.87 |
| 2014-11-10 | 21.70 |
| 2014-11-07 | 21.37 |
| 2014-11-06 | 22.21 |
| 2014-11-05 | 22.21 |
| 2014-11-04 | 23.72 |
| 2014-11-03 | 23.05 |
| 2014-10-31 | 23.05 |
| 2014-10-30 | 22.71 |
| 2014-10-29 | 22.88 |
| 2014-10-28 | 23.05 |
| 2014-10-27 | 22.54 |
| 2014-10-24 | 24.22 |
| 2014-10-23 | 24.39 |
| 2014-10-22 | 21.70 |
| 2014-10-21 | 21.53 |
| 2014-10-20 | 24.22 |
| 2014-10-17 | 22.54 |
| 2014-10-16 | 22.54 |
| 2014-10-15 | 22.54 |
| 2014-10-14 | 22.54 |
| 2014-10-13 | 22.54 |
| 2014-10-10 | 22.54 |
| 2014-10-09 | 22.54 |
| 2014-10-08 | 22.54 |
| 2014-10-07 | 22.54 |
| 2014-10-06 | 22.54 |
| 2014-10-03 | 22.54 |
| 2014-09-30 | 22.54 |
| 2014-09-29 | 22.54 |
| 2014-09-26 | 22.54 |
| 2014-09-25 | 22.54 |
| 2014-09-24 | 22.54 |
| 2014-09-23 | 22.54 |
| 2014-09-22 | 20.19 |
| 2014-09-19 | 17.84 |
| 2014-09-18 | 19.18 |
| 2014-09-17 | 19.02 |
| 2014-09-16 | 19.52 |
| 2014-09-15 | 20.19 |
| 2014-09-12 | 19.86 |
| 2014-09-11 | 18.85 |
| 2014-09-10 | 19.69 |
| 2014-09-08 | 19.86 |
| 2014-09-05 | 20.36 |
| 2014-09-04 | 19.18 |
| 2014-09-03 | 18.01 |
| 2014-09-02 | 18.18 |
| 2014-09-01 | 17.00 |
| 2014-08-29 | 20.86 |
| 2014-08-28 | 17.51 |
| 2014-08-27 | 18.68 |
| 2014-08-26 | 17.67 |
| 2014-08-25 | 18.35 |
| 2014-08-22 | 22.37 |
| 2014-08-21 | 20.70 |
| 2014-08-20 | 19.18 |
| 2014-08-19 | 16.33 |
| 2014-08-18 | 17.34 |
| 2014-08-15 | 19.35 |
| 2014-08-14 | 19.18 |
| 2014-08-13 | 23.55 |
| 2014-08-12 | 23.82 |
| 2014-08-11 | 23.49 |
| 2014-08-08 | 22.83 |
| 2014-08-07 | 22.17 |
| 2014-08-06 | 22.17 |
| 2014-08-05 | 24.15 |
| 2014-08-04 | 24.81 |
| 2014-08-01 | 24.31 |
| 2014-07-31 | 24.97 |
| 2014-07-30 | 24.81 |
| 2014-07-29 | 24.15 |
| 2014-07-28 | 24.64 |
| 2014-07-25 | 26.29 |
| 2014-07-24 | 28.44 |
| 2014-07-23 | 27.94 |
| 2014-07-22 | 27.94 |
| 2014-07-21 | 27.28 |
| 2014-07-18 | 27.45 |
| 2014-07-17 | 27.12 |
| 2014-07-16 | 26.62 |
| 2014-07-15 | 25.80 |
| 2014-07-14 | 25.63 |
| 2014-07-11 | 24.64 |
| 2014-07-10 | 24.48 |
| 2014-07-09 | 25.14 |
| 2014-07-08 | 25.47 |
| 2014-07-07 | 25.80 |
| 2014-07-04 | 25.47 |
| 2014-07-03 | 25.30 |
| 2014-07-02 | 26.79 |
| 2014-06-30 | 25.30 |
| 2014-06-27 | 25.14 |
| 2014-06-26 | 25.47 |
| 2014-06-25 | 24.15 |
| 2014-06-24 | 24.48 |
| 2014-06-23 | 24.31 |
| 2014-06-20 | 24.31 |
| 2014-06-19 | 24.97 |
| 2014-06-18 | 25.30 |
| 2014-06-17 | 23.65 |
| 2014-06-16 | 24.15 |
| 2014-06-13 | 24.81 |
| 2014-06-12 | 24.81 |
| 2014-06-11 | 23.98 |
| 2014-06-10 | 24.48 |
| 2014-06-09 | 24.81 |
| 2014-06-06 | 24.15 |
| 2014-06-05 | 23.82 |
| 2014-06-04 | 23.49 |
| 2014-06-03 | 22.99 |
| 2014-05-30 | 23.82 |
| 2014-05-29 | 24.64 |
| 2014-05-28 | 24.81 |
| 2014-05-27 | 24.64 |
| 2014-05-26 | 27.94 |
| 2014-05-23 | 26.13 |
| 2014-05-22 | 23.65 |
| 2014-05-21 | 23.16 |
| 2014-05-20 | 24.31 |
| 2014-05-19 | 25.47 |
| 2014-05-16 | 22.99 |
| 2014-05-15 | 24.64 |
| 2014-05-14 | 23.82 |
| 2014-05-13 | 23.98 |
| 2014-05-12 | 22.66 |
| 2014-05-09 | 22.83 |
| 2014-05-08 | 22.17 |
| 2014-05-07 | 24.64 |
| 2014-05-05 | 24.81 |
| 2014-05-02 | 25.47 |
| 2014-04-30 | 25.30 |
| 2014-04-29 | 24.97 |
| 2014-04-28 | 25.30 |
| 2014-04-25 | 25.80 |
| 2014-04-24 | 27.94 |
| 2014-04-23 | 27.45 |
| 2014-04-22 | 25.14 |
| 2014-04-17 | 25.96 |
| 2014-04-16 | 25.14 |
| 2014-04-15 | 26.73 |
| 2014-04-14 | 26.41 |
| 2014-04-11 | 27.86 |
| 2014-04-10 | 27.86 |
| 2014-04-09 | 26.89 |
| 2014-04-08 | 28.83 |
| 2014-04-07 | 29.32 |
| 2014-04-04 | 28.51 |
| 2014-04-03 | 29.64 |
| 2014-04-02 | 31.58 |
| 2014-04-01 | 27.86 |
| 2014-03-31 | 27.54 |
| 2014-03-28 | 24.63 |
| 2014-03-27 | 24.95 |
| 2014-03-26 | 26.25 |
| 2014-03-25 | 23.34 |
| 2014-03-24 | 24.47 |
| 2014-03-21 | 23.18 |
| 2014-03-20 | 20.10 |
| 2014-03-19 | 20.91 |
| 2014-03-18 | 19.78 |
| 2014-03-17 | 21.72 |
| 2014-03-14 | 19.78 |
| 2014-03-13 | 18.81 |
| 2014-03-12 | 19.13 |
| 2014-03-11 | 20.43 |
| 2014-03-10 | 18.00 |
| 2014-03-07 | 20.91 |
| 2014-03-06 | 23.01 |
| 2014-03-05 | 21.24 |
| 2014-03-04 | 24.31 |
| 2014-03-03 | 22.53 |
| 2014-02-28 | 23.66 |
| 2014-02-27 | 23.66 |
| 2014-02-26 | 26.08 |
| 2014-02-25 | 23.34 |
| 2014-02-24 | 25.28 |
| 2014-02-21 | 25.44 |
| 2014-02-20 | 21.72 |
| 2014-02-19 | 20.10 |
| 2014-02-18 | 19.94 |
| 2014-02-17 | 19.94 |
| 2014-02-14 | 19.30 |
| 2014-02-13 | 16.55 |
| 2014-02-12 | 16.06 |
| 2014-02-11 | 13.64 |
| 2014-02-10 | 16.71 |
| 2014-02-07 | 17.19 |
| 2014-02-06 | 13.64 |
| 2014-02-05 | 14.77 |
| 2014-02-04 | 12.02 |
| 2014-01-30 | 12.51 |
| 2014-01-29 | 11.54 |
| 2014-01-28 | 12.02 |
| 2014-01-27 | 9.27 |
| 2014-01-24 | 10.24 |
| 2014-01-23 | 11.05 |
| 2014-01-22 | 12.51 |
| 2014-01-21 | 13.31 |
| 2014-01-20 | 12.83 |
| 2014-01-17 | 13.15 |
| 2014-01-16 | 12.34 |
| 2014-01-15 | 13.31 |
| 2014-01-14 | 14.45 |
| 2014-01-13 | 13.64 |
| 2014-01-10 | 13.64 |
| 2014-01-09 | 15.09 |
| 2014-01-08 | 16.06 |
| 2014-01-07 | 16.06 |
| 2014-01-06 | 18.00 |
| 2014-01-03 | 16.06 |
| 2014-01-02 | 16.87 |
| 2013-12-31 | 16.06 |
| 2013-12-30 | 15.09 |
| 2013-12-27 | 17.03 |
| 2013-12-24 | 19.46 |
| 2013-12-23 | 19.62 |
| 2013-12-20 | 20.10 |
| 2013-12-19 | 23.01 |
| 2013-12-18 | 20.59 |
| 2013-12-17 | 19.13 |
| 2013-12-16 | 20.43 |
| 2013-12-13 | 22.04 |
| 2013-12-12 | 23.50 |
| 2013-12-11 | 25.60 |
| 2013-12-10 | 26.41 |
| 2013-12-09 | 28.02 |
| 2013-12-06 | 28.83 |
| 2013-12-05 | 29.96 |
| 2013-12-04 | 29.80 |
| 2013-12-03 | 30.77 |
| 2013-12-02 | 32.55 |
| 2013-11-29 | 32.55 |
| 2013-11-28 | 33.04 |
| 2013-11-27 | 32.87 |
| 2013-11-26 | 31.90 |
| 2013-11-25 | 32.55 |
| 2013-11-22 | 32.07 |
| 2013-11-21 | 32.23 |
| 2013-11-20 | 33.20 |
| 2013-11-19 | 32.39 |
| 2013-11-18 | 33.52 |
| 2013-11-15 | 32.71 |
| 2013-11-14 | 31.90 |
| 2013-11-13 | 30.77 |
| 2013-11-12 | 32.23 |
| 2013-11-11 | 34.81 |
| 2013-11-08 | 33.52 |
| 2013-11-07 | 34.98 |
| 2013-11-06 | 35.78 |
| 2013-11-05 | 35.78 |
| 2013-11-04 | 35.46 |
| 2013-11-01 | 35.95 |
| 2013-10-31 | 36.59 |
| 2013-10-30 | 35.95 |
| 2013-10-29 | 35.78 |
| 2013-10-28 | 33.84 |
| 2013-10-25 | 34.01 |
| 2013-10-24 | 35.95 |
| 2013-10-23 | 38.37 |
| 2013-10-22 | 35.46 |
| 2013-10-21 | 35.78 |
| 2013-10-18 | 36.43 |
| 2013-10-17 | 36.75 |
| 2013-10-16 | 35.46 |
| 2013-10-15 | 37.72 |
| 2013-10-11 | 33.84 |
| 2013-10-10 | 31.10 |
| 2013-10-09 | 29.32 |
| 2013-10-08 | 27.70 |
| 2013-10-07 | 29.32 |
| 2013-10-04 | 28.51 |
| 2013-10-03 | 32.23 |
| 2013-10-02 | 32.07 |
| 2013-09-30 | 33.36 |
| 2013-09-27 | 33.36 |
| 2013-09-26 | 35.62 |
| 2013-09-25 | 38.21 |
| 2013-09-24 | 38.37 |
| 2013-09-23 | 43.22 |
| 2013-09-19 | 41.76 |
| 2013-09-18 | 41.60 |
| 2013-09-17 | 43.70 |
| 2013-09-16 | 43.06 |
| 2013-09-13 | 42.25 |
| 2013-09-12 | 40.96 |
| 2013-09-11 | 44.67 |
| 2013-09-10 | 43.06 |
| 2013-09-09 | 40.47 |
| 2013-09-06 | 37.24 |
| 2013-09-05 | 36.43 |
| 2013-09-04 | 35.78 |
| 2013-09-03 | 37.89 |
| 2013-09-02 | 38.21 |
| 2013-08-30 | 34.98 |
| 2013-08-29 | 36.92 |
| 2013-08-28 | 38.69 |
| 2013-08-27 | 40.63 |
| 2013-08-26 | 38.86 |
| 2013-08-23 | 40.31 |
| 2013-08-22 | 39.18 |
| 2013-08-21 | 39.34 |
| 2013-08-20 | 43.22 |
| 2013-08-19 | 46.61 |
| 2013-08-16 | 46.45 |
| 2013-08-15 | 46.29 |
| 2013-08-13 | 45.56 |
| 2013-08-12 | 44.77 |
| 2013-08-09 | 43.19 |
| 2013-08-08 | 42.40 |
| 2013-08-07 | 43.19 |
| 2013-08-06 | 43.66 |
| 2013-08-05 | 45.88 |
| 2013-08-02 | 45.40 |
| 2013-08-01 | 46.36 |
| 2013-07-31 | 46.20 |
| 2013-07-30 | 45.40 |
| 2013-07-29 | 38.44 |
| 2013-07-26 | 30.67 |
| 2013-07-25 | 30.67 |
| 2013-07-24 | 26.71 |
| 2013-07-23 | 28.77 |
| 2013-07-22 | 25.13 |
| 2013-07-19 | 24.81 |
| 2013-07-18 | 24.02 |
| 2013-07-17 | 24.02 |
| 2013-07-16 | 26.24 |
| 2013-07-15 | 27.35 |
| 2013-07-12 | 30.20 |
| 2013-07-11 | 27.66 |
| 2013-07-10 | 24.97 |
| 2013-07-09 | 24.02 |
| 2013-07-08 | 18.79 |
| 2013-07-05 | 22.91 |
| 2013-07-04 | 24.34 |
| 2013-07-03 | 24.81 |
| 2013-07-02 | 29.25 |
| 2013-06-28 | 28.62 |
| 2013-06-27 | 29.09 |
| 2013-06-26 | 29.72 |
| 2013-06-25 | 27.19 |
| 2013-06-24 | 28.46 |
| 2013-06-21 | 28.46 |
| 2013-06-20 | 28.14 |
| 2013-06-19 | 32.26 |
| 2013-06-18 | 30.99 |
| 2013-06-17 | 32.89 |
| 2013-06-14 | 29.72 |
| 2013-06-13 | 28.30 |
| 2013-06-11 | 33.05 |
| 2013-06-10 | 35.74 |
| 2013-06-07 | 37.49 |
| 2013-06-06 | 37.17 |
| 2013-06-05 | 37.64 |
| 2013-06-04 | 38.59 |
| 2013-06-03 | 37.49 |
| 2013-05-31 | 36.85 |
| 2013-05-30 | 30.67 |
| 2013-05-29 | 30.67 |
| 2013-05-28 | 26.87 |
| 2013-05-27 | 29.57 |
| 2013-05-24 | 28.93 |
| 2013-05-23 | 28.93 |
| 2013-05-22 | 30.67 |
| 2013-05-21 | 28.93 |
| 2013-05-20 | 30.20 |
| 2013-05-16 | 28.93 |
| 2013-05-15 | 28.46 |
| 2013-05-14 | 32.10 |
| 2013-05-13 | 32.10 |
| 2013-05-10 | 32.89 |
| 2013-05-09 | 32.10 |
| 2013-05-08 | 32.89 |
| 2013-05-07 | 32.10 |
| 2013-05-06 | 33.84 |
| 2013-05-03 | 33.84 |
| 2013-05-02 | 35.90 |
| 2013-04-30 | 35.74 |
| 2013-04-29 | 35.74 |
| 2013-04-26 | 36.85 |
| 2013-04-25 | 38.59 |
| 2013-04-24 | 36.69 |
| 2013-04-23 | 35.46 |
| 2013-04-22 | 33.28 |
| 2013-04-19 | 32.65 |
| 2013-04-18 | 34.05 |
| 2013-04-17 | 34.68 |
| 2013-04-16 | 34.05 |
| 2013-04-15 | 34.99 |
| 2013-04-12 | 33.12 |
| 2013-04-11 | 33.12 |
| 2013-04-10 | 34.83 |
| 2013-04-09 | 36.86 |
| 2013-04-08 | 31.56 |
| 2013-04-05 | 34.99 |
| 2013-04-03 | 39.82 |
| 2013-04-02 | 34.05 |
| 2013-03-28 | 34.21 |
| 2013-03-27 | 34.83 |
| 2013-03-26 | 35.15 |
| 2013-03-25 | 36.08 |
| 2013-03-22 | 35.15 |
| 2013-03-21 | 36.24 |
| 2013-03-20 | 37.17 |
| 2013-03-19 | 36.55 |
| 2013-03-18 | 36.39 |
| 2013-03-15 | 39.82 |
| 2013-03-14 | 42.47 |
| 2013-03-13 | 44.50 |
| 2013-03-12 | 44.19 |
| 2013-03-11 | 45.43 |
| 2013-03-08 | 42.63 |
| 2013-03-07 | 42.63 |
| 2013-03-06 | 46.84 |
| 2013-03-05 | 49.18 |
| 2013-03-04 | 49.95 |
| 2013-03-01 | 50.42 |
| 2013-02-28 | 45.43 |
| 2013-02-27 | 41.07 |
| 2013-02-26 | 44.50 |
| 2013-02-25 | 46.99 |
| 2013-02-22 | 49.18 |
| 2013-02-21 | 48.08 |
| 2013-02-20 | 54.01 |
| 2013-02-19 | 48.24 |
| 2013-02-18 | 49.64 |
| 2013-02-15 | 51.36 |
| 2013-02-14 | 47.93 |
| 2013-02-08 | 51.05 |
| 2013-02-07 | 52.14 |
| 2013-02-06 | 53.23 |
| 2013-02-05 | 54.32 |
| 2013-02-04 | 58.61 |
| 2013-02-01 | 55.57 |
| 2013-01-31 | 55.25 |
| 2013-01-30 | 56.27 |
| 2013-01-29 | 55.41 |
| 2013-01-28 | 55.25 |
| 2013-01-25 | 55.72 |
| 2013-01-24 | 57.05 |
| 2013-01-23 | 58.22 |
| 2013-01-22 | 59.39 |
| 2013-01-21 | 62.11 |
| 2013-01-18 | 62.89 |
| 2013-01-17 | 60.94 |
| 2013-01-16 | 59.77 |
| 2013-01-15 | 62.50 |
| 2013-01-14 | 61.33 |
| 2013-01-11 | 60.94 |
| 2013-01-10 | 58.61 |
| 2013-01-09 | 52.60 |
| 2013-01-08 | 55.88 |
| 2013-01-07 | 56.27 |
| 2013-01-04 | 55.10 |
| 2013-01-03 | 56.27 |
| 2013-01-02 | 48.86 |
| 2012-12-31 | 48.08 |
| 2012-12-28 | 47.93 |
| 2012-12-27 | 49.49 |
| 2012-12-24 | 50.42 |
| 2012-12-21 | 50.58 |
| 2012-12-20 | 52.76 |
| 2012-12-19 | 52.60 |
| 2012-12-18 | 52.29 |
| 2012-12-17 | 50.89 |
| 2012-12-14 | 52.14 |
| 2012-12-13 | 47.62 |
| 2012-12-12 | 47.93 |
| 2012-12-11 | 44.97 |
| 2012-12-10 | 46.68 |
| 2012-12-07 | 45.90 |
| 2012-12-06 | 34.68 |
| 2012-12-05 | 31.09 |
| 2012-12-04 | 30.63 |
| 2012-12-03 | 31.87 |
| 2012-11-30 | 28.29 |
| 2012-11-29 | 27.98 |
| 2012-11-28 | 28.91 |
| 2012-11-27 | 28.76 |
| 2012-11-26 | 30.94 |
| 2012-11-23 | 33.59 |
| 2012-11-22 | 30.00 |
| 2012-11-21 | 30.63 |
| 2012-11-20 | 30.16 |
| 2012-11-19 | 27.98 |
| 2012-11-16 | 28.91 |
| 2012-11-15 | 29.38 |
| 2012-11-14 | 32.50 |
| 2012-11-13 | 29.07 |
| 2012-11-12 | 28.76 |
| 2012-11-09 | 29.85 |
| 2012-11-08 | 29.53 |
| 2012-11-07 | 32.65 |
| 2012-11-06 | 32.50 |
| 2012-11-05 | 33.28 |
| 2012-11-02 | 32.50 |
| 2012-11-01 | 31.41 |
| 2012-10-31 | 29.07 |
| 2012-10-30 | 29.53 |
| 2012-10-29 | 28.29 |
| 2012-10-26 | 28.91 |
| 2012-10-25 | 31.41 |
| 2012-10-24 | 29.85 |
| 2012-10-22 | 31.09 |
| 2012-10-19 | 29.85 |
| 2012-10-18 | 31.72 |
| 2012-10-17 | 32.81 |
| 2012-10-16 | 32.65 |
| 2012-10-15 | 32.34 |
| 2012-10-12 | 32.65 |
| 2012-10-11 | 32.03 |
| 2012-10-10 | 33.74 |
| 2012-10-09 | 33.28 |
| 2012-10-08 | 27.04 |
| 2012-10-05 | 25.79 |
| 2012-10-04 | 25.48 |
| 2012-10-03 | 26.88 |
| 2012-09-28 | 24.86 |
| 2012-09-27 | 22.52 |
| 2012-09-26 | 23.61 |
| 2012-09-25 | 24.70 |
| 2012-09-24 | 25.48 |
| 2012-09-21 | 24.86 |
| 2012-09-20 | 22.05 |
| 2012-09-19 | 26.11 |
| 2012-09-18 | 26.88 |
| 2012-09-17 | 31.56 |
| 2012-09-14 | 32.65 |
| 2012-09-13 | 31.72 |
| 2012-09-12 | 32.81 |
| 2012-09-11 | 32.34 |
| 2012-09-10 | 32.18 |
| 2012-09-07 | 31.56 |
| 2012-09-06 | 31.09 |
| 2012-09-05 | 30.16 |
| 2012-09-04 | 32.34 |
| 2012-09-03 | 32.18 |
| 2012-08-31 | 32.18 |
| 2012-08-30 | 36.24 |
| 2012-08-29 | 37.02 |
| 2012-08-28 | 31.72 |
| 2012-08-27 | 31.41 |
| 2012-08-24 | 31.09 |
| 2012-08-23 | 31.87 |
| 2012-08-22 | 29.22 |
| 2012-08-21 | 30.16 |
| 2012-08-20 | 30.94 |
| 2012-08-17 | 31.58 |
| 2012-08-16 | 27.27 |
| 2012-08-15 | 25.57 |
| 2012-08-14 | 25.27 |
| 2012-08-13 | 24.81 |
| 2012-08-10 | 28.50 |
| 2012-08-09 | 29.42 |
| 2012-08-08 | 31.73 |
| 2012-08-07 | 31.42 |
| 2012-08-06 | 35.27 |
| 2012-08-03 | 33.12 |
| 2012-08-02 | 30.81 |
| 2012-08-01 | 29.42 |
| 2012-07-31 | 37.27 |
| 2012-07-30 | 33.88 |
| 2012-07-27 | 33.12 |
| 2012-07-26 | 30.04 |
| 2012-07-25 | 26.81 |
| 2012-07-24 | 31.88 |
| 2012-07-23 | 31.27 |
| 2012-07-20 | 32.04 |
| 2012-07-19 | 32.04 |
| 2012-07-18 | 30.35 |
| 2012-07-17 | 33.58 |
| 2012-07-16 | 32.65 |
| 2012-07-13 | 31.58 |
| 2012-07-12 | 34.35 |
| 2012-07-11 | 35.27 |
| 2012-07-10 | 31.88 |
| 2012-07-09 | 37.12 |
| 2012-07-06 | 43.12 |
| 2012-07-05 | 38.35 |
| 2012-07-04 | 37.73 |
| 2012-07-03 | 35.58 |
| 2012-06-29 | 30.19 |
| 2012-06-28 | 26.81 |
| 2012-06-27 | 28.50 |
| 2012-06-26 | 24.96 |
| 2012-06-25 | 25.11 |
| 2012-06-22 | 26.81 |
| 2012-06-21 | 28.50 |
| 2012-06-20 | 28.96 |
| 2012-06-19 | 29.42 |
| 2012-06-18 | 31.88 |
| 2012-06-15 | 30.81 |
| 2012-06-14 | 29.88 |
| 2012-06-13 | 31.11 |
| 2012-06-12 | 31.11 |
| 2012-06-11 | 33.88 |
| 2012-06-08 | 32.04 |
| 2012-06-07 | 29.11 |
| 2012-06-06 | 24.81 |
| 2012-06-05 | 22.34 |
| 2012-06-04 | 23.73 |
| 2012-06-01 | 23.88 |
| 2012-05-31 | 29.27 |
| 2012-05-30 | 26.50 |
| 2012-05-29 | 27.11 |
| 2012-05-28 | 22.96 |
| 2012-05-25 | 23.73 |
| 2012-05-24 | 21.11 |
| 2012-05-23 | 23.11 |
| 2012-05-22 | 23.88 |
| 2012-05-21 | 24.04 |
| 2012-05-18 | 26.04 |
| 2012-05-17 | 30.04 |
| 2012-05-16 | 26.34 |
| 2012-05-15 | 33.42 |
| 2012-05-14 | 31.42 |
| 2012-05-11 | 30.04 |
| 2012-05-10 | 31.58 |
| 2012-05-09 | 34.65 |
| 2012-05-08 | 35.12 |
| 2012-05-07 | 36.65 |
| 2012-05-04 | 38.96 |
| 2012-05-03 | 37.89 |
| 2012-05-02 | 38.81 |
| 2012-04-30 | 40.04 |
| 2012-04-27 | 42.04 |
| 2012-04-26 | 39.58 |
| 2012-04-25 | 34.50 |
| 2012-04-24 | 38.52 |
| 2012-04-23 | 38.68 |
| 2012-04-20 | 38.52 |
| 2012-04-19 | 44.29 |
| 2012-04-18 | 43.53 |
| 2012-04-17 | 43.38 |
| 2012-04-16 | 47.17 |
| 2012-04-13 | 46.11 |
| 2012-04-12 | 44.75 |
| 2012-04-11 | 48.08 |
| 2012-04-10 | 49.45 |
| 2012-04-05 | 49.75 |
| 2012-04-03 | 49.75 |
| 2012-04-02 | 49.15 |
| 2012-03-30 | 49.45 |
| 2012-03-29 | 46.87 |
| 2012-03-28 | 46.26 |
| 2012-03-27 | 47.32 |
| 2012-03-26 | 44.29 |
| 2012-03-23 | 46.72 |
| 2012-03-22 | 50.36 |
| 2012-03-21 | 51.27 |
| 2012-03-20 | 54.76 |
| 2012-03-19 | 50.51 |
| 2012-03-16 | 50.06 |
| 2012-03-15 | 52.86 |
| 2012-03-14 | 57.04 |
| 2012-03-13 | 54.76 |
| 2012-03-12 | 54.38 |
| 2012-03-09 | 54.00 |
| 2012-03-08 | 51.72 |
| 2012-03-07 | 48.54 |
| 2012-03-06 | 45.81 |
| 2012-03-05 | 52.10 |
| 2012-03-02 | 58.17 |
| 2012-03-01 | 56.28 |
| 2012-02-29 | 61.21 |
| 2012-02-28 | 59.69 |
| 2012-02-27 | 50.97 |
| 2012-02-24 | 51.12 |
| 2012-02-23 | 53.62 |
| 2012-02-22 | 55.52 |
| 2012-02-21 | 55.52 |
| 2012-02-20 | 54.76 |
| 2012-02-17 | 60.07 |
| 2012-02-16 | 53.62 |
| 2012-02-15 | 57.04 |
| 2012-02-14 | 54.00 |
| 2012-02-13 | 44.29 |
| 2012-02-10 | 39.89 |
| 2012-02-09 | 35.95 |
| 2012-02-08 | 35.34 |
| 2012-02-07 | 35.79 |
| 2012-02-06 | 39.59 |
| 2012-02-03 | 45.96 |
| 2012-02-02 | 42.77 |
| 2012-02-01 | 37.01 |
| 2012-01-31 | 37.61 |
| 2012-01-30 | 38.07 |
| 2012-01-27 | 37.01 |
| 2012-01-26 | 36.86 |
| 2012-01-20 | 34.12 |
| 2012-01-19 | 42.62 |
| 2012-01-18 | 39.59 |
| 2012-01-17 | 31.85 |
| 2012-01-16 | 24.26 |
| 2012-01-13 | 28.51 |
| 2012-01-12 | 26.54 |
| 2012-01-11 | 26.99 |
| 2012-01-10 | 25.17 |
| 2012-01-09 | 27.15 |
| 2012-01-06 | 27.90 |
| 2012-01-05 | 31.09 |
| 2012-01-04 | 32.15 |
| 2012-01-03 | 30.33 |
| 2011-12-30 | 29.88 |
| 2011-12-29 | 28.51 |
| 2011-12-28 | 29.88 |
| 2011-12-23 | 32.15 |
| 2011-12-22 | 30.33 |
| 2011-12-21 | 30.03 |
| 2011-12-20 | 28.66 |
| 2011-12-19 | 28.51 |
| 2011-12-16 | 28.36 |
| 2011-12-15 | 28.21 |
| 2011-12-14 | 34.73 |
| 2011-12-13 | 34.12 |
| 2011-12-12 | 34.12 |
| 2011-12-09 | 35.49 |
| 2011-12-08 | 39.59 |
| 2011-12-07 | 40.95 |
| 2011-12-06 | 40.19 |
| 2011-12-05 | 39.74 |
| 2011-12-02 | 36.10 |
| 2011-12-01 | 39.13 |
| 2011-11-30 | 34.12 |
| 2011-11-29 | 34.28 |
| 2011-11-28 | 31.39 |
| 2011-11-25 | 32.91 |
| 2011-11-24 | 33.67 |
| 2011-11-23 | 33.67 |
| 2011-11-22 | 34.12 |
| 2011-11-21 | 37.16 |
| 2011-11-18 | 37.16 |
| 2011-11-17 | 42.47 |
| 2011-11-16 | 43.99 |
| 2011-11-15 | 46.26 |
| 2011-11-14 | 42.77 |
| 2011-11-11 | 44.59 |
| 2011-11-10 | 47.93 |
| 2011-11-09 | 53.24 |
| 2011-11-08 | 50.97 |
| 2011-11-07 | 54.00 |
| 2011-11-04 | 54.38 |
| 2011-11-03 | 52.10 |
| 2011-11-02 | 57.04 |
| 2011-11-01 | 59.69 |
| 2011-10-31 | 60.07 |
| 2011-10-28 | 62.35 |
| 2011-10-27 | 54.38 |
| 2011-10-26 | 47.78 |
| 2011-10-25 | 51.42 |
| 2011-10-24 | 42.17 |
| 2011-10-21 | 37.31 |
| 2011-10-20 | 38.98 |
| 2011-10-19 | 38.52 |
| 2011-10-18 | 37.77 |
| 2011-10-17 | 45.50 |
| 2011-10-14 | 50.66 |
| 2011-10-13 | 55.52 |
| 2011-10-12 | 56.28 |
| 2011-10-11 | 59.31 |
| 2011-10-10 | 49.15 |
| 2011-10-07 | 49.45 |
| 2011-10-06 | 40.95 |
| 2011-10-04 | 25.93 |
| 2011-10-03 | 36.40 |
| 2011-09-30 | 51.12 |
| 2011-09-28 | 51.72 |
| 2011-09-27 | 47.93 |
| 2011-09-26 | 43.99 |
| 2011-09-23 | 41.10 |
| 2011-09-22 | 42.62 |
| 2011-09-21 | 44.90 |
| 2011-09-20 | 49.60 |
| 2011-09-19 | 55.52 |
| 2011-09-16 | 62.35 |
| 2011-09-15 | 57.79 |
| 2011-09-14 | 61.97 |
| 2011-09-12 | 67.28 |
| 2011-09-09 | 73.35 |
| 2011-09-08 | 74.48 |
| 2011-09-07 | 76.00 |
| 2011-09-06 | 73.35 |
| 2011-09-05 | 78.28 |
| 2011-09-02 | 85.48 |
| 2011-09-01 | 82.45 |
| 2011-08-31 | 82.07 |
| 2011-08-30 | 77.90 |
| 2011-08-29 | 75.24 |
| 2011-08-26 | 75.24 |
| 2011-08-25 | 80.55 |
| 2011-08-24 | 68.79 |
| 2011-08-23 | 76.38 |
| 2011-08-22 | 76.76 |
| 2011-08-19 | 80.23 |
| 2011-08-18 | 84.00 |
| 2011-08-17 | 84.00 |
| 2011-08-16 | 85.88 |
| 2011-08-15 | 86.25 |
| 2011-08-12 | 79.48 |
| 2011-08-11 | 74.59 |
| 2011-08-10 | 88.14 |
| 2011-08-09 | 72.33 |
| 2011-08-08 | 73.46 |
| 2011-08-05 | 76.09 |
| 2011-08-04 | 84.37 |
| 2011-08-03 | 85.88 |
| 2011-08-02 | 88.89 |
| 2011-08-01 | 92.27 |
| 2011-07-29 | 91.90 |
| 2011-07-28 | 97.54 |
| 2011-07-27 | 94.53 |
| 2011-07-26 | 97.17 |
| 2011-07-25 | 91.15 |
| 2011-07-22 | 96.04 |
| 2011-07-21 | 87.01 |
| 2011-07-20 | 87.38 |
| 2011-07-19 | 81.74 |
| 2011-07-18 | 84.75 |
| 2011-07-15 | 86.25 |
| 2011-07-14 | 92.65 |
| 2011-07-13 | 82.87 |
| 2011-07-12 | 79.11 |
| 2011-07-11 | 72.71 |
| 2011-07-08 | 75.72 |
| 2011-07-07 | 74.21 |
| 2011-07-06 | 77.22 |
| 2011-07-05 | 74.21 |
| 2011-07-04 | 67.82 |
| 2011-06-30 | 70.83 |
| 2011-06-29 | 64.05 |
| 2011-06-28 | 58.79 |
| 2011-06-27 | 58.03 |
| 2011-06-24 | 62.55 |
| 2011-06-23 | 65.94 |
| 2011-06-22 | 71.96 |
| 2011-06-21 | 69.32 |
| 2011-06-20 | 64.81 |
| 2011-06-17 | 64.43 |
| 2011-06-16 | 66.69 |
| 2011-06-15 | 67.44 |
| 2011-06-14 | 68.57 |
| 2011-06-13 | 65.94 |
| 2011-06-10 | 65.56 |
| 2011-06-09 | 70.07 |
| 2011-06-08 | 72.33 |
| 2011-06-07 | 72.71 |
| 2011-06-03 | 78.35 |
| 2011-06-02 | 71.58 |
| 2011-06-01 | 72.71 |
| 2011-05-31 | 70.83 |
| 2011-05-30 | 71.58 |
| 2011-05-27 | 67.06 |
| 2011-05-26 | 68.19 |
| 2011-05-25 | 64.43 |
| 2011-05-24 | 68.57 |
| 2011-05-23 | 69.32 |
| 2011-05-20 | 76.85 |
| 2011-05-19 | 77.60 |
| 2011-05-18 | 69.32 |
| 2011-05-17 | 69.32 |
| 2011-05-16 | 72.71 |
| 2011-05-13 | 77.60 |
| 2011-05-12 | 72.33 |
| 2011-05-11 | 71.20 |
| 2011-05-09 | 66.31 |
| 2011-05-06 | 65.18 |
| 2011-05-05 | 57.66 |
| 2011-05-04 | 62.17 |
| 2011-05-03 | 61.80 |
| 2011-04-29 | 67.06 |
| 2011-04-28 | 60.67 |
| 2011-04-27 | 60.29 |
| 2011-04-26 | 55.40 |
| 2011-04-21 | 56.15 |
| 2011-04-20 | 57.28 |
| 2011-04-19 | 56.91 |
| 2011-04-18 | 53.52 |
| 2011-04-15 | 55.48 |
| 2011-04-14 | 52.12 |
| 2011-04-13 | 54.36 |
| 2011-04-12 | 49.14 |
| 2011-04-11 | 52.87 |
| 2011-04-08 | 51.75 |
| 2011-04-07 | 43.17 |
| 2011-04-06 | 48.69 |
| 2011-04-04 | 44.81 |
| 2011-04-01 | 40.04 |
| 2011-03-31 | 38.85 |
| 2011-03-30 | 37.06 |
| 2011-03-29 | 35.71 |
| 2011-03-28 | 36.31 |
| 2011-03-25 | 33.63 |
| 2011-03-24 | 35.86 |
| 2011-03-23 | 39.29 |
| 2011-03-22 | 36.76 |
| 2011-03-21 | 31.84 |
| 2011-03-18 | 37.50 |
| 2011-03-17 | 37.50 |
| 2011-03-16 | 39.74 |
| 2011-03-15 | 39.00 |
| 2011-03-14 | 44.81 |
| 2011-03-11 | 47.79 |
| 2011-03-10 | 48.69 |
| 2011-03-09 | 51.00 |
| 2011-03-08 | 51.37 |
| 2011-03-07 | 52.12 |
| 2011-03-04 | 49.88 |
| 2011-03-03 | 48.54 |
| 2011-03-02 | 47.50 |
| 2011-03-01 | 48.84 |
| 2011-02-28 | 43.92 |
| 2011-02-25 | 48.54 |
| 2011-02-24 | 43.32 |
| 2011-02-23 | 43.62 |
| 2011-02-22 | 45.71 |
| 2011-02-21 | 43.17 |
| 2011-02-18 | 42.43 |
| 2011-02-17 | 40.93 |
| 2011-02-16 | 40.34 |
| 2011-02-15 | 40.04 |
| 2011-02-14 | 42.87 |
| 2011-02-11 | 37.80 |
| 2011-02-10 | 39.29 |
| 2011-02-09 | 38.70 |
| 2011-02-08 | 40.93 |
| 2011-02-07 | 43.47 |
| 2011-02-02 | 47.35 |
| 2011-02-01 | 47.05 |
| 2011-01-31 | 44.36 |
| 2011-01-28 | 46.60 |
| 2011-01-27 | 43.32 |
| 2011-01-26 | 40.79 |
| 2011-01-25 | 42.43 |
| 2011-01-24 | 46.15 |
| 2011-01-21 | 47.35 |
| 2011-01-20 | 48.39 |
| 2011-01-19 | 48.54 |
| 2011-01-18 | 48.69 |
| 2011-01-17 | 49.14 |
| 2011-01-14 | 48.99 |
| 2011-01-13 | 51.00 |
| 2011-01-12 | 48.84 |
| 2011-01-11 | 44.07 |
| 2011-01-10 | 44.07 |
| 2011-01-07 | 44.51 |
| 2011-01-06 | 44.96 |
| 2011-01-05 | 46.75 |
| 2011-01-04 | 48.84 |
| 2011-01-03 | 45.86 |
| 2010-12-31 | 42.72 |
| 2010-12-30 | 44.36 |
| 2010-12-29 | 44.36 |
| 2010-12-28 | 39.29 |
| 2010-12-24 | 45.71 |
| 2010-12-23 | 49.14 |
| 2010-12-22 | 46.90 |
| 2010-12-21 | 48.84 |
| 2010-12-20 | 48.99 |
| 2010-12-17 | 47.50 |
| 2010-12-16 | 52.49 |
| 2010-12-15 | 54.36 |
| 2010-12-14 | 61.44 |
| 2010-12-13 | 58.46 |
| 2010-12-10 | 55.85 |
| 2010-12-09 | 54.73 |
| 2010-12-08 | 58.09 |
| 2010-12-07 | 49.14 |
| 2010-12-06 | 47.94 |
| 2010-12-03 | 49.14 |
| 2010-12-02 | 49.14 |
| 2010-12-01 | 46.90 |
| 2010-11-30 | 48.54 |
| 2010-11-29 | 45.11 |
| 2010-11-26 | 48.09 |
| 2010-11-25 | 47.65 |
| 2010-11-24 | 47.05 |
| 2010-11-23 | 47.05 |
| 2010-11-22 | 48.84 |
| 2010-11-19 | 46.15 |
| 2010-11-18 | 37.21 |
| 2010-11-17 | 35.12 |
| 2010-11-16 | 42.13 |
| 2010-11-15 | 38.85 |
| 2010-11-12 | 41.23 |
| 2010-11-11 | 39.59 |
| 2010-11-10 | 42.28 |
| 2010-11-09 | 44.81 |
| 2010-11-08 | 44.22 |
| 2010-11-05 | 42.87 |
| 2010-11-04 | 41.38 |
| 2010-11-03 | 40.79 |
| 2010-11-02 | 40.04 |
| 2010-11-01 | 42.43 |
| 2010-10-29 | 34.07 |
| 2010-10-28 | 34.37 |
| 2010-10-27 | 35.86 |
| 2010-10-26 | 41.23 |
| 2010-10-25 | 41.68 |
| 2010-10-22 | 43.47 |
| 2010-10-21 | 42.87 |
| 2010-10-20 | 43.77 |
| 2010-10-19 | 45.86 |
| 2010-10-18 | 37.21 |
| 2010-10-15 | 43.77 |
| 2010-10-14 | 47.50 |
| 2010-10-13 | 48.54 |
| 2010-10-12 | 49.51 |
| 2010-10-11 | 49.51 |
| 2010-10-08 | 50.26 |
| 2010-10-07 | 52.87 |
| 2010-10-06 | 44.96 |
| 2010-10-05 | 43.47 |
| 2010-10-04 | 45.41 |
| 2010-09-30 | 42.87 |
| 2010-09-29 | 42.57 |
| 2010-09-28 | 42.43 |
| 2010-09-27 | 43.17 |
| 2010-09-24 | 45.26 |
| 2010-09-22 | 45.11 |
| 2010-09-21 | 43.17 |
| 2010-09-20 | 46.30 |
| 2010-09-17 | 41.68 |
| 2010-09-16 | 38.25 |
| 2010-09-15 | 39.29 |
| 2010-09-14 | 42.43 |
| 2010-09-13 | 37.36 |
| 2010-09-10 | 33.03 |
| 2010-09-09 | 36.01 |
| 2010-09-08 | 35.57 |
| 2010-09-07 | 34.52 |
| 2010-09-06 | 38.10 |
| 2010-09-03 | 31.39 |
| 2010-09-02 | 31.39 |
| 2010-09-01 | 29.30 |
| 2010-08-31 | 25.57 |
| 2010-08-30 | 23.49 |
| 2010-08-27 | 23.34 |
| 2010-08-26 | 23.19 |
| 2010-08-25 | 24.53 |
| 2010-08-24 | 26.32 |
| 2010-08-23 | 22.14 |
| 2010-08-20 | 24.48 |
| 2010-08-19 | 27.58 |
| 2010-08-18 | 29.95 |
| 2010-08-17 | 29.50 |
| 2010-08-16 | 29.36 |
| 2010-08-13 | 28.47 |
| 2010-08-12 | 22.70 |
| 2010-08-11 | 24.48 |
| 2010-08-10 | 22.56 |
| 2010-08-09 | 20.49 |
| 2010-08-06 | 23.00 |
| 2010-08-05 | 22.56 |
| 2010-08-04 | 19.75 |
| 2010-08-03 | 18.27 |
| 2010-08-02 | 18.27 |
| 2010-07-30 | 19.30 |
| 2010-07-29 | 16.94 |
| 2010-07-28 | 20.34 |
| 2010-07-27 | 20.19 |
| 2010-07-26 | 18.12 |
| 2010-07-23 | 18.56 |
| 2010-07-22 | 19.16 |
| 2010-07-21 | 18.42 |
| 2010-07-20 | 18.71 |
| 2010-07-19 | 16.94 |
| 2010-07-16 | 17.53 |
| 2010-07-15 | 17.09 |
| 2010-07-14 | 16.05 |
| 2010-07-13 | 16.49 |
| 2010-07-12 | 14.72 |
| 2010-07-09 | 16.35 |
| 2010-07-08 | 15.16 |
| 2010-07-07 | 12.35 |
| 2010-07-06 | 11.32 |
| 2010-07-05 | 11.02 |
| 2010-07-02 | 11.91 |
| 2010-06-30 | 12.35 |
| 2010-06-29 | 12.06 |
| 2010-06-28 | 11.62 |
| 2010-06-25 | 14.13 |
| 2010-06-24 | 9.99 |
| 2010-06-23 | 12.21 |
| 2010-06-22 | 11.17 |
| 2010-06-21 | 13.39 |
| 2010-06-18 | 15.75 |
| 2010-06-17 | 13.24 |
| 2010-06-15 | 13.24 |
| 2010-06-14 | 13.69 |
| 2010-06-11 | 10.43 |
| 2010-06-10 | 8.66 |
| 2010-06-09 | 9.55 |
| 2010-06-08 | 5.55 |
| 2010-06-07 | 8.07 |
| 2010-06-04 | 9.55 |
| 2010-06-03 | 8.95 |
| 2010-06-02 | 9.40 |
| 2010-06-01 | 8.36 |
| 2010-05-31 | 9.25 |
| 2010-05-28 | 7.18 |
| 2010-05-27 | 5.70 |
| 2010-05-26 | 4.22 |
| 2010-05-25 | 2.01 |
| 2010-05-24 | 4.37 |
| 2010-05-20 | 1.86 |
| 2010-05-19 | 4.67 |
| 2010-05-18 | 6.00 |
| 2010-05-17 | 7.77 |
| 2010-05-14 | 12.35 |
| 2010-05-13 | 8.36 |
| 2010-05-12 | 7.03 |
| 2010-05-11 | 9.25 |
| 2010-05-10 | 8.07 |
| 2010-05-07 | 6.59 |
| 2010-05-06 | 6.88 |
| 2010-05-05 | 7.92 |
| 2010-05-04 | 10.58 |
| 2010-05-03 | 8.95 |
| 2010-04-30 | 12.28 |
| 2010-04-29 | 11.40 |
| 2010-04-28 | 17.11 |
| 2010-04-27 | 13.60 |
| 2010-04-26 | 10.67 |
| 2010-04-23 | 4.39 |
| 2010-04-22 | 4.97 |
| 2010-04-21 | 5.12 |
| 2010-04-20 | 4.53 |
| 2010-04-19 | 1.75 |
| 2010-04-16 | 3.51 |
| 2010-04-15 | 5.26 |
| 2010-04-14 | 4.24 |
| 2010-04-13 | 4.39 |
| 2010-04-12 | 5.12 |
| 2010-04-09 | 7.16 |
| 2010-04-08 | 5.41 |
| 2010-04-07 | 5.85 |
| 2010-04-01 | 3.80 |
| 2010-03-31 | 2.49 |
| 2010-03-30 | 2.34 |
| 2010-03-29 | 4.24 |
| 2010-03-26 | 5.41 |
| 2010-03-25 | 4.09 |
| 2010-03-24 | 0.88 |
| 2010-03-23 | 1.61 |
| 2010-03-22 | 4.24 |
| 2010-03-19 | 4.68 |
| 2010-03-18 | 5.41 |
| 2010-03-17 | 5.99 |
| 2010-03-16 | 1.32 |
| 2010-03-15 | 3.36 |
| 2010-03-12 | 2.92 |
| 2010-03-11 | 6.87 |
| 2010-03-10 | 3.65 |
| 2010-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy