Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00907 | 1996-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0907 % |
|---|---|
| 2025-10-10 | -92.43 |
| 2025-10-09 | -92.74 |
| 2025-10-08 | -93.05 |
| 2025-10-06 | -92.90 |
| 2025-10-03 | -92.90 |
| 2025-10-02 | -93.05 |
| 2025-09-30 | -93.51 |
| 2025-09-29 | -93.21 |
| 2025-09-26 | -93.51 |
| 2025-09-25 | -93.51 |
| 2025-09-24 | -93.36 |
| 2025-09-23 | -93.98 |
| 2025-09-22 | -93.67 |
| 2025-09-19 | -87.96 |
| 2025-09-18 | -87.96 |
| 2025-09-17 | -87.65 |
| 2025-09-16 | -87.34 |
| 2025-09-15 | -88.11 |
| 2025-09-12 | -88.42 |
| 2025-09-11 | -87.65 |
| 2025-09-10 | -87.80 |
| 2025-09-09 | -87.80 |
| 2025-09-08 | -88.26 |
| 2025-09-05 | -87.34 |
| 2025-09-04 | -87.34 |
| 2025-09-03 | -86.87 |
| 2025-09-02 | -86.72 |
| 2025-09-01 | -87.03 |
| 2025-08-29 | -86.87 |
| 2025-08-28 | -86.72 |
| 2025-08-27 | -86.72 |
| 2025-08-26 | -87.18 |
| 2025-08-25 | -86.72 |
| 2025-08-22 | -87.18 |
| 2025-08-21 | -87.34 |
| 2025-08-20 | -87.18 |
| 2025-08-19 | -87.34 |
| 2025-08-18 | -87.18 |
| 2025-08-15 | -86.87 |
| 2025-08-14 | -86.87 |
| 2025-08-13 | -86.41 |
| 2025-08-12 | -86.57 |
| 2025-08-11 | -85.95 |
| 2025-08-08 | -85.95 |
| 2025-08-07 | -85.95 |
| 2025-08-06 | -85.79 |
| 2025-08-05 | -85.95 |
| 2025-08-04 | -85.48 |
| 2025-08-01 | -85.33 |
| 2025-07-31 | -85.48 |
| 2025-07-30 | -84.87 |
| 2025-07-29 | -84.71 |
| 2025-07-28 | -84.71 |
| 2025-07-25 | -84.71 |
| 2025-07-24 | -84.71 |
| 2025-07-23 | -84.87 |
| 2025-07-22 | -84.71 |
| 2025-07-21 | -84.71 |
| 2025-07-18 | -84.56 |
| 2025-07-17 | -84.56 |
| 2025-07-16 | -84.87 |
| 2025-07-15 | -83.94 |
| 2025-07-14 | -84.40 |
| 2025-07-11 | -85.33 |
| 2025-07-10 | -85.64 |
| 2025-07-09 | -86.10 |
| 2025-07-08 | -85.95 |
| 2025-07-07 | -85.79 |
| 2025-07-04 | -85.79 |
| 2025-07-03 | -85.64 |
| 2025-07-02 | -86.10 |
| 2025-06-30 | -85.95 |
| 2025-06-27 | -86.10 |
| 2025-06-26 | -85.79 |
| 2025-06-25 | -85.95 |
| 2025-06-24 | -85.79 |
| 2025-06-23 | -85.18 |
| 2025-06-20 | -85.33 |
| 2025-06-19 | -84.25 |
| 2025-06-18 | -83.79 |
| 2025-06-17 | -83.94 |
| 2025-06-16 | -83.94 |
| 2025-06-13 | -83.48 |
| 2025-06-12 | -86.26 |
| 2025-06-11 | -85.48 |
| 2025-06-10 | -85.79 |
| 2025-06-09 | -85.79 |
| 2025-06-06 | -85.95 |
| 2025-06-05 | -84.87 |
| 2025-06-04 | -81.47 |
| 2025-06-03 | -82.09 |
| 2025-06-02 | -82.24 |
| 2025-05-30 | -81.47 |
| 2025-05-29 | -82.09 |
| 2025-05-28 | -78.84 |
| 2025-05-27 | -75.76 |
| 2025-05-26 | -79.15 |
| 2025-05-23 | -78.07 |
| 2025-05-22 | -78.54 |
| 2025-05-21 | -78.38 |
| 2025-05-20 | -76.22 |
| 2025-05-19 | -76.68 |
| 2025-05-16 | -68.50 |
| 2025-05-15 | -67.57 |
| 2025-05-14 | -62.79 |
| 2025-05-13 | -54.45 |
| 2025-05-12 | -52.13 |
| 2025-05-09 | -59.85 |
| 2025-05-08 | -70.04 |
| 2025-05-07 | -78.07 |
| 2025-05-06 | -79.93 |
| 2025-05-02 | -81.93 |
| 2025-04-30 | -83.63 |
| 2025-04-29 | -78.69 |
| 2025-04-28 | -83.48 |
| 2025-04-25 | -84.71 |
| 2025-04-24 | -83.48 |
| 2025-04-23 | -82.24 |
| 2025-04-22 | -79.62 |
| 2025-04-17 | -83.32 |
| 2025-04-16 | -83.17 |
| 2025-04-15 | -86.41 |
| 2025-04-14 | -86.41 |
| 2025-04-11 | -88.88 |
| 2025-04-10 | -88.11 |
| 2025-04-09 | -88.11 |
| 2025-04-08 | -87.18 |
| 2025-04-07 | -89.19 |
| 2025-04-03 | -88.11 |
| 2025-04-02 | -87.96 |
| 2025-04-01 | -87.49 |
| 2025-03-31 | -87.03 |
| 2025-03-28 | -86.72 |
| 2025-03-27 | -84.56 |
| 2025-03-26 | -84.56 |
| 2025-03-25 | -84.71 |
| 2025-03-24 | -84.40 |
| 2025-03-21 | -85.02 |
| 2025-03-20 | -84.40 |
| 2025-03-19 | -84.56 |
| 2025-03-18 | -85.33 |
| 2025-03-17 | -84.87 |
| 2025-03-14 | -85.79 |
| 2025-03-13 | -85.95 |
| 2025-03-12 | -85.79 |
| 2025-03-11 | -85.64 |
| 2025-03-10 | -84.56 |
| 2025-03-07 | -84.25 |
| 2025-03-06 | -84.40 |
| 2025-03-05 | -84.25 |
| 2025-03-04 | -84.56 |
| 2025-03-03 | -84.25 |
| 2025-02-28 | -85.33 |
| 2025-02-27 | -83.79 |
| 2025-02-26 | -83.17 |
| 2025-02-25 | -85.64 |
| 2025-02-24 | -87.03 |
| 2025-02-21 | -87.34 |
| 2025-02-20 | -87.65 |
| 2025-02-19 | -87.80 |
| 2025-02-18 | -87.03 |
| 2025-02-17 | -88.11 |
| 2025-02-14 | -88.73 |
| 2025-02-13 | -88.73 |
| 2025-02-12 | -88.73 |
| 2025-02-11 | -89.19 |
| 2025-02-10 | -88.11 |
| 2025-02-07 | -89.50 |
| 2025-02-06 | -89.81 |
| 2025-02-05 | -89.65 |
| 2025-02-04 | -89.19 |
| 2025-02-03 | -89.81 |
| 2025-01-28 | -89.35 |
| 2025-01-27 | -90.27 |
| 2025-01-24 | -89.19 |
| 2025-01-23 | -89.50 |
| 2025-01-22 | -90.89 |
| 2025-01-21 | -90.89 |
| 2025-01-20 | -90.12 |
| 2025-01-17 | -91.04 |
| 2025-01-16 | -90.73 |
| 2025-01-15 | -90.43 |
| 2025-01-14 | -91.20 |
| 2025-01-13 | -91.51 |
| 2025-01-10 | -90.12 |
| 2025-01-09 | -90.12 |
| 2025-01-08 | -90.12 |
| 2025-01-07 | -90.58 |
| 2025-01-06 | -90.89 |
| 2025-01-03 | -90.89 |
| 2025-01-02 | -90.89 |
| 2024-12-31 | -90.89 |
| 2024-12-30 | -90.89 |
| 2024-12-27 | -90.89 |
| 2024-12-24 | -90.89 |
| 2024-12-23 | -90.89 |
| 2024-12-20 | -90.89 |
| 2024-12-19 | -90.89 |
| 2024-12-18 | -90.89 |
| 2024-12-17 | -90.89 |
| 2024-12-16 | -90.89 |
| 2024-12-13 | -90.73 |
| 2024-12-12 | -90.73 |
| 2024-12-11 | -89.96 |
| 2024-12-10 | -89.96 |
| 2024-12-09 | -89.96 |
| 2024-12-06 | -89.65 |
| 2024-12-05 | -89.65 |
| 2024-12-04 | -89.65 |
| 2024-12-03 | -89.96 |
| 2024-12-02 | -90.43 |
| 2024-11-29 | -88.88 |
| 2024-11-28 | -88.88 |
| 2024-11-27 | -88.73 |
| 2024-11-26 | -89.50 |
| 2024-11-25 | -89.50 |
| 2024-11-22 | -88.88 |
| 2024-11-21 | -87.96 |
| 2024-11-20 | -86.41 |
| 2024-11-19 | -87.18 |
| 2024-11-18 | -87.18 |
| 2024-11-15 | -87.18 |
| 2024-11-14 | -86.26 |
| 2024-11-13 | -86.10 |
| 2024-11-12 | -85.79 |
| 2024-11-11 | -85.33 |
| 2024-11-08 | -85.18 |
| 2024-11-07 | -86.72 |
| 2024-11-06 | -85.02 |
| 2024-11-05 | -84.56 |
| 2024-11-04 | -86.87 |
| 2024-11-01 | -87.96 |
| 2024-10-31 | -87.80 |
| 2024-10-30 | -86.72 |
| 2024-10-29 | -85.64 |
| 2024-10-28 | -86.72 |
| 2024-10-25 | -86.72 |
| 2024-10-24 | -85.18 |
| 2024-10-23 | -83.17 |
| 2024-10-22 | -83.17 |
| 2024-10-21 | -83.48 |
| 2024-10-18 | -84.71 |
| 2024-10-17 | -84.71 |
| 2024-10-16 | -84.71 |
| 2024-10-15 | -85.18 |
| 2024-10-14 | -84.25 |
| 2024-10-10 | -83.63 |
| 2024-10-09 | -84.09 |
| 2024-10-08 | -83.94 |
| 2024-10-07 | -81.93 |
| 2024-10-04 | -86.10 |
| 2024-10-03 | -91.20 |
| 2024-10-02 | -91.04 |
| 2024-09-30 | -91.35 |
| 2024-09-27 | -91.35 |
| 2024-09-26 | -91.51 |
| 2024-09-25 | -90.73 |
| 2024-09-24 | -89.96 |
| 2024-09-23 | -89.81 |
| 2024-09-20 | -89.96 |
| 2024-09-19 | -89.96 |
| 2024-09-17 | -91.04 |
| 2024-09-16 | -91.04 |
| 2024-09-13 | -91.04 |
| 2024-09-12 | -91.04 |
| 2024-09-11 | -91.66 |
| 2024-09-10 | -91.20 |
| 2024-09-09 | -91.35 |
| 2024-09-05 | -91.04 |
| 2024-09-04 | -89.81 |
| 2024-09-03 | -90.58 |
| 2024-09-02 | -90.58 |
| 2024-08-30 | -91.35 |
| 2024-08-29 | -90.73 |
| 2024-08-28 | -91.04 |
| 2024-08-27 | -91.51 |
| 2024-08-26 | -91.51 |
| 2024-08-23 | -91.51 |
| 2024-08-22 | -91.51 |
| 2024-08-21 | -92.59 |
| 2024-08-20 | -91.82 |
| 2024-08-19 | -91.82 |
| 2024-08-16 | -91.66 |
| 2024-08-15 | -92.12 |
| 2024-08-14 | -92.12 |
| 2024-08-13 | -92.12 |
| 2024-08-12 | -92.12 |
| 2024-08-09 | -92.12 |
| 2024-08-08 | -91.97 |
| 2024-08-07 | -91.66 |
| 2024-08-06 | -92.28 |
| 2024-08-05 | -89.65 |
| 2024-08-02 | -89.65 |
| 2024-08-01 | -89.50 |
| 2024-07-31 | -88.57 |
| 2024-07-30 | -88.88 |
| 2024-07-29 | -88.88 |
| 2024-07-26 | -88.88 |
| 2024-07-25 | -88.88 |
| 2024-07-24 | -89.19 |
| 2024-07-23 | -88.73 |
| 2024-07-22 | -88.42 |
| 2024-07-19 | -89.19 |
| 2024-07-18 | -89.65 |
| 2024-07-17 | -89.65 |
| 2024-07-16 | -89.50 |
| 2024-07-15 | -89.50 |
| 2024-07-12 | -89.19 |
| 2024-07-11 | -89.04 |
| 2024-07-10 | -89.04 |
| 2024-07-09 | -88.88 |
| 2024-07-08 | -86.87 |
| 2024-07-05 | -86.87 |
| 2024-07-04 | -86.57 |
| 2024-07-03 | -86.41 |
| 2024-07-02 | -86.10 |
| 2024-06-28 | -86.10 |
| 2024-06-27 | -86.10 |
| 2024-06-26 | -86.10 |
| 2024-06-25 | -85.79 |
| 2024-06-24 | -86.41 |
| 2024-06-21 | -86.41 |
| 2024-06-20 | -86.41 |
| 2024-06-19 | -86.41 |
| 2024-06-18 | -86.41 |
| 2024-06-17 | -86.41 |
| 2024-06-14 | -86.10 |
| 2024-06-13 | -86.10 |
| 2024-06-12 | -86.10 |
| 2024-06-11 | -85.79 |
| 2024-06-07 | -86.41 |
| 2024-06-06 | -85.64 |
| 2024-06-05 | -86.57 |
| 2024-06-04 | -86.26 |
| 2024-06-03 | -85.79 |
| 2024-05-31 | -86.26 |
| 2024-05-30 | -85.95 |
| 2024-05-29 | -85.79 |
| 2024-05-28 | -85.79 |
| 2024-05-27 | -86.26 |
| 2024-05-24 | -83.32 |
| 2024-05-23 | -84.71 |
| 2024-05-22 | -85.95 |
| 2024-05-21 | -85.64 |
| 2024-05-20 | -86.26 |
| 2024-05-17 | -87.03 |
| 2024-05-16 | -85.18 |
| 2024-05-14 | -84.71 |
| 2024-05-13 | -84.71 |
| 2024-05-10 | -85.33 |
| 2024-05-09 | -84.87 |
| 2024-05-08 | -84.87 |
| 2024-05-07 | -85.33 |
| 2024-05-06 | -85.64 |
| 2024-05-03 | -85.64 |
| 2024-05-02 | -85.64 |
| 2024-04-30 | -85.64 |
| 2024-04-29 | -85.64 |
| 2024-04-26 | -85.64 |
| 2024-04-25 | -85.48 |
| 2024-04-24 | -85.48 |
| 2024-04-23 | -85.48 |
| 2024-04-22 | -85.48 |
| 2024-04-19 | -85.48 |
| 2024-04-18 | -85.33 |
| 2024-04-17 | -85.33 |
| 2024-04-16 | -85.33 |
| 2024-04-15 | -85.33 |
| 2024-04-12 | -85.33 |
| 2024-04-11 | -85.48 |
| 2024-04-10 | -86.26 |
| 2024-04-09 | -84.40 |
| 2024-04-08 | -84.25 |
| 2024-04-05 | -84.25 |
| 2024-04-03 | -84.09 |
| 2024-04-02 | -84.09 |
| 2024-03-28 | -84.25 |
| 2024-03-27 | -84.25 |
| 2024-03-26 | -84.25 |
| 2024-03-25 | -82.86 |
| 2024-03-22 | -82.86 |
| 2024-03-21 | -84.40 |
| 2024-03-20 | -84.40 |
| 2024-03-19 | -83.01 |
| 2024-03-18 | -83.17 |
| 2024-03-15 | -83.17 |
| 2024-03-14 | -83.01 |
| 2024-03-13 | -83.01 |
| 2024-03-12 | -82.86 |
| 2024-03-11 | -84.09 |
| 2024-03-08 | -84.09 |
| 2024-03-07 | -84.09 |
| 2024-03-06 | -84.09 |
| 2024-03-05 | -82.55 |
| 2024-03-04 | -82.40 |
| 2024-03-01 | -82.40 |
| 2024-02-29 | -84.56 |
| 2024-02-28 | -84.56 |
| 2024-02-27 | -84.56 |
| 2024-02-26 | -84.25 |
| 2024-02-23 | -84.25 |
| 2024-02-22 | -82.71 |
| 2024-02-21 | -82.71 |
| 2024-02-20 | -84.40 |
| 2024-02-19 | -83.79 |
| 2024-02-16 | -81.78 |
| 2024-02-15 | -81.62 |
| 2024-02-14 | -81.16 |
| 2024-02-09 | -81.62 |
| 2024-02-08 | -82.24 |
| 2024-02-07 | -82.24 |
| 2024-02-06 | -82.24 |
| 2024-02-05 | -81.47 |
| 2024-02-02 | -84.25 |
| 2024-02-01 | -84.25 |
| 2024-01-31 | -84.25 |
| 2024-01-30 | -82.86 |
| 2024-01-29 | -81.47 |
| 2024-01-26 | -81.47 |
| 2024-01-25 | -80.39 |
| 2024-01-24 | -81.78 |
| 2024-01-23 | -81.78 |
| 2024-01-22 | -81.78 |
| 2024-01-19 | -79.62 |
| 2024-01-18 | -81.93 |
| 2024-01-17 | -82.71 |
| 2024-01-16 | -77.30 |
| 2024-01-15 | -77.15 |
| 2024-01-12 | -77.15 |
| 2024-01-11 | -76.84 |
| 2024-01-10 | -74.83 |
| 2024-01-09 | -76.84 |
| 2024-01-08 | -76.68 |
| 2024-01-05 | -76.53 |
| 2024-01-04 | -75.45 |
| 2024-01-03 | -75.14 |
| 2024-01-02 | -76.37 |
| 2023-12-29 | -73.75 |
| 2023-12-28 | -76.22 |
| 2023-12-27 | -76.53 |
| 2023-12-22 | -72.20 |
| 2023-12-21 | -72.05 |
| 2023-12-20 | -71.59 |
| 2023-12-19 | -71.43 |
| 2023-12-18 | -71.43 |
| 2023-12-15 | -71.43 |
| 2023-12-14 | -71.43 |
| 2023-12-13 | -71.43 |
| 2023-12-12 | -71.43 |
| 2023-12-11 | -71.28 |
| 2023-12-08 | -69.89 |
| 2023-12-07 | -69.73 |
| 2023-12-06 | -69.89 |
| 2023-12-05 | -68.81 |
| 2023-12-04 | -68.34 |
| 2023-12-01 | -68.96 |
| 2023-11-30 | -67.73 |
| 2023-11-29 | -67.88 |
| 2023-11-28 | -68.34 |
| 2023-11-27 | -69.12 |
| 2023-11-24 | -67.57 |
| 2023-11-23 | -67.26 |
| 2023-11-22 | -66.34 |
| 2023-11-21 | -68.19 |
| 2023-11-20 | -68.19 |
| 2023-11-17 | -68.19 |
| 2023-11-16 | -68.19 |
| 2023-11-15 | -66.18 |
| 2023-11-14 | -66.18 |
| 2023-11-13 | -66.18 |
| 2023-11-10 | -64.48 |
| 2023-11-09 | -64.48 |
| 2023-11-08 | -63.09 |
| 2023-11-07 | -64.64 |
| 2023-11-06 | -64.64 |
| 2023-11-03 | -64.64 |
| 2023-11-02 | -65.10 |
| 2023-11-01 | -65.26 |
| 2023-10-31 | -62.48 |
| 2023-10-30 | -61.40 |
| 2023-10-27 | -61.40 |
| 2023-10-26 | -61.40 |
| 2023-10-25 | -61.40 |
| 2023-10-24 | -60.62 |
| 2023-10-20 | -53.67 |
| 2023-10-19 | -59.85 |
| 2023-10-18 | -59.85 |
| 2023-10-17 | -59.85 |
| 2023-10-16 | -58.31 |
| 2023-10-13 | -57.54 |
| 2023-10-12 | -60.62 |
| 2023-10-11 | -60.62 |
| 2023-10-10 | -59.08 |
| 2023-10-09 | -59.08 |
| 2023-10-06 | -53.67 |
| 2023-10-05 | -53.67 |
| 2023-10-04 | -53.67 |
| 2023-10-03 | -53.67 |
| 2023-09-29 | -53.67 |
| 2023-09-28 | -53.67 |
| 2023-09-27 | -54.45 |
| 2023-09-26 | -53.67 |
| 2023-09-25 | -53.67 |
| 2023-09-22 | -52.90 |
| 2023-09-21 | -53.67 |
| 2023-09-20 | -53.67 |
| 2023-09-19 | -61.40 |
| 2023-09-18 | -57.54 |
| 2023-09-15 | -65.41 |
| 2023-09-14 | -65.41 |
| 2023-09-13 | -65.26 |
| 2023-09-12 | -65.26 |
| 2023-09-11 | -65.26 |
| 2023-09-07 | -65.26 |
| 2023-09-06 | -65.10 |
| 2023-09-05 | -69.12 |
| 2023-09-04 | -69.12 |
| 2023-08-31 | -69.12 |
| 2023-08-30 | -69.12 |
| 2023-08-29 | -69.12 |
| 2023-08-28 | -68.96 |
| 2023-08-25 | -68.81 |
| 2023-08-24 | -67.57 |
| 2023-08-23 | -69.89 |
| 2023-08-22 | -68.04 |
| 2023-08-21 | -68.50 |
| 2023-08-18 | -67.42 |
| 2023-08-17 | -67.42 |
| 2023-08-16 | -67.11 |
| 2023-08-15 | -66.65 |
| 2023-08-14 | -64.48 |
| 2023-08-11 | -62.94 |
| 2023-08-10 | -59.85 |
| 2023-08-09 | -61.40 |
| 2023-08-08 | -61.40 |
| 2023-08-07 | -61.40 |
| 2023-08-04 | -61.55 |
| 2023-08-03 | -61.40 |
| 2023-08-02 | -60.62 |
| 2023-08-01 | -59.08 |
| 2023-07-31 | -60.62 |
| 2023-07-28 | -59.08 |
| 2023-07-27 | -59.08 |
| 2023-07-26 | -58.31 |
| 2023-07-25 | -58.31 |
| 2023-07-24 | -58.31 |
| 2023-07-21 | -56.76 |
| 2023-07-20 | -54.45 |
| 2023-07-19 | -55.22 |
| 2023-07-18 | -54.45 |
| 2023-07-14 | -54.45 |
| 2023-07-13 | -54.45 |
| 2023-07-12 | -53.67 |
| 2023-07-11 | -53.67 |
| 2023-07-10 | -53.67 |
| 2023-07-07 | -53.67 |
| 2023-07-06 | -59.85 |
| 2023-07-05 | -54.45 |
| 2023-07-04 | -52.13 |
| 2023-07-03 | -52.13 |
| 2023-06-30 | -52.13 |
| 2023-06-29 | -59.85 |
| 2023-06-28 | -64.02 |
| 2023-06-27 | -63.56 |
| 2023-06-26 | -66.34 |
| 2023-06-23 | -66.80 |
| 2023-06-21 | -66.80 |
| 2023-06-20 | -66.80 |
| 2023-06-19 | -66.95 |
| 2023-06-16 | -66.34 |
| 2023-06-15 | -65.72 |
| 2023-06-14 | -66.03 |
| 2023-06-13 | -65.56 |
| 2023-06-12 | -62.94 |
| 2023-06-09 | -61.86 |
| 2023-06-08 | -61.70 |
| 2023-06-07 | -61.55 |
| 2023-06-06 | -61.40 |
| 2023-06-05 | -61.40 |
| 2023-06-02 | -60.62 |
| 2023-06-01 | -59.85 |
| 2023-05-31 | -59.85 |
| 2023-05-30 | -59.85 |
| 2023-05-29 | -59.85 |
| 2023-05-25 | -59.85 |
| 2023-05-24 | -59.08 |
| 2023-05-23 | -59.85 |
| 2023-05-22 | -56.76 |
| 2023-05-19 | -58.31 |
| 2023-05-18 | -57.54 |
| 2023-05-17 | -61.40 |
| 2023-05-16 | -62.01 |
| 2023-05-15 | -62.17 |
| 2023-05-12 | -64.18 |
| 2023-05-11 | -64.18 |
| 2023-05-10 | -65.10 |
| 2023-05-09 | -65.26 |
| 2023-05-08 | -64.79 |
| 2023-05-05 | -64.79 |
| 2023-05-04 | -62.17 |
| 2023-05-03 | -62.17 |
| 2023-05-02 | -62.17 |
| 2023-04-28 | -62.17 |
| 2023-04-27 | -62.94 |
| 2023-04-26 | -62.17 |
| 2023-04-25 | -61.55 |
| 2023-04-24 | -59.85 |
| 2023-04-21 | -56.76 |
| 2023-04-20 | -56.76 |
| 2023-04-19 | -56.76 |
| 2023-04-18 | -54.45 |
| 2023-04-17 | -55.22 |
| 2023-04-14 | -55.22 |
| 2023-04-13 | -55.22 |
| 2023-04-12 | -56.76 |
| 2023-04-11 | -52.13 |
| 2023-04-06 | -52.90 |
| 2023-04-04 | -56.76 |
| 2023-04-03 | -55.99 |
| 2023-03-31 | -56.76 |
| 2023-03-30 | -52.90 |
| 2023-03-29 | -52.90 |
| 2023-03-28 | -43.64 |
| 2023-03-27 | -39.78 |
| 2023-03-24 | -39.78 |
| 2023-03-23 | -40.55 |
| 2023-03-22 | -39.78 |
| 2023-03-21 | -39.00 |
| 2023-03-20 | -39.78 |
| 2023-03-17 | -39.78 |
| 2023-03-16 | -40.55 |
| 2023-03-15 | -39.00 |
| 2023-03-14 | -38.23 |
| 2023-03-13 | -39.00 |
| 2023-03-10 | -39.00 |
| 2023-03-09 | -39.00 |
| 2023-03-08 | -39.00 |
| 2023-03-07 | -39.00 |
| 2023-03-06 | -35.14 |
| 2023-03-03 | -35.92 |
| 2023-03-02 | -35.14 |
| 2023-03-01 | -33.60 |
| 2023-02-28 | -33.60 |
| 2023-02-27 | -34.37 |
| 2023-02-24 | -32.83 |
| 2023-02-23 | -30.51 |
| 2023-02-22 | -30.51 |
| 2023-02-21 | -29.74 |
| 2023-02-20 | -29.74 |
| 2023-02-17 | -29.74 |
| 2023-02-16 | -31.28 |
| 2023-02-15 | -31.28 |
| 2023-02-14 | -28.20 |
| 2023-02-13 | -30.51 |
| 2023-02-10 | -28.97 |
| 2023-02-09 | -26.65 |
| 2023-02-08 | -27.42 |
| 2023-02-07 | -27.42 |
| 2023-02-06 | -25.11 |
| 2023-02-03 | -24.34 |
| 2023-02-02 | -25.88 |
| 2023-02-01 | -28.97 |
| 2023-01-31 | -28.97 |
| 2023-01-30 | -30.51 |
| 2023-01-27 | -27.42 |
| 2023-01-26 | -28.97 |
| 2023-01-20 | -28.97 |
| 2023-01-19 | -30.51 |
| 2023-01-18 | -32.06 |
| 2023-01-17 | -28.97 |
| 2023-01-16 | -31.28 |
| 2023-01-13 | -30.51 |
| 2023-01-12 | -28.20 |
| 2023-01-11 | -31.28 |
| 2023-01-10 | -31.28 |
| 2023-01-09 | -32.06 |
| 2023-01-06 | -30.51 |
| 2023-01-05 | -30.51 |
| 2023-01-04 | -33.60 |
| 2023-01-03 | -31.28 |
| 2022-12-30 | -28.20 |
| 2022-12-29 | -37.46 |
| 2022-12-28 | -28.20 |
| 2022-12-23 | -28.20 |
| 2022-12-22 | -23.56 |
| 2022-12-21 | -24.34 |
| 2022-12-20 | -22.79 |
| 2022-12-19 | -18.16 |
| 2022-12-16 | -19.70 |
| 2022-12-15 | -19.70 |
| 2022-12-14 | -19.70 |
| 2022-12-13 | -16.61 |
| 2022-12-12 | -16.61 |
| 2022-12-09 | -19.70 |
| 2022-12-08 | -18.16 |
| 2022-12-07 | -18.16 |
| 2022-12-06 | -18.16 |
| 2022-12-05 | -18.16 |
| 2022-12-02 | -11.98 |
| 2022-12-01 | -16.61 |
| 2022-11-30 | -13.53 |
| 2022-11-29 | -15.07 |
| 2022-11-28 | -22.79 |
| 2022-11-25 | -19.70 |
| 2022-11-24 | -19.70 |
| 2022-11-23 | -15.07 |
| 2022-11-22 | -11.98 |
| 2022-11-21 | -13.53 |
| 2022-11-18 | -11.98 |
| 2022-11-17 | -11.98 |
| 2022-11-16 | -11.98 |
| 2022-11-15 | -10.44 |
| 2022-11-14 | -7.35 |
| 2022-11-11 | -7.35 |
| 2022-11-10 | -7.35 |
| 2022-11-09 | -10.44 |
| 2022-11-08 | -5.80 |
| 2022-11-07 | -7.35 |
| 2022-11-04 | -10.44 |
| 2022-11-03 | -16.61 |
| 2022-11-02 | -19.70 |
| 2022-11-01 | -19.70 |
| 2022-10-31 | -26.65 |
| 2022-10-28 | -25.88 |
| 2022-10-27 | -23.56 |
| 2022-10-26 | -24.34 |
| 2022-10-25 | -25.88 |
| 2022-10-24 | -23.56 |
| 2022-10-21 | -21.25 |
| 2022-10-20 | -21.25 |
| 2022-10-19 | -18.16 |
| 2022-10-18 | -15.07 |
| 2022-10-17 | -13.53 |
| 2022-10-14 | -11.98 |
| 2022-10-13 | -23.56 |
| 2022-10-12 | -18.16 |
| 2022-10-11 | -18.16 |
| 2022-10-10 | -15.07 |
| 2022-10-07 | -10.44 |
| 2022-10-06 | -11.98 |
| 2022-10-05 | -8.89 |
| 2022-10-03 | -15.07 |
| 2022-09-30 | -16.61 |
| 2022-09-29 | -2.72 |
| 2022-09-28 | -2.72 |
| 2022-09-27 | 0.37 |
| 2022-09-26 | -4.26 |
| 2022-09-23 | 12.73 |
| 2022-09-22 | 17.36 |
| 2022-09-21 | 18.90 |
| 2022-09-20 | 18.90 |
| 2022-09-19 | 18.90 |
| 2022-09-16 | 17.36 |
| 2022-09-15 | 20.45 |
| 2022-09-14 | 20.45 |
| 2022-09-13 | 21.99 |
| 2022-09-09 | 17.36 |
| 2022-09-08 | 15.81 |
| 2022-09-07 | 20.45 |
| 2022-09-06 | 14.27 |
| 2022-09-05 | 25.08 |
| 2022-09-02 | 25.08 |
| 2022-09-01 | 25.08 |
| 2022-08-31 | 17.36 |
| 2022-08-30 | 11.18 |
| 2022-08-29 | -8.89 |
| 2022-08-26 | -10.44 |
| 2022-08-25 | -11.98 |
| 2022-08-24 | -13.53 |
| 2022-08-23 | -11.98 |
| 2022-08-22 | -11.98 |
| 2022-08-19 | -10.44 |
| 2022-08-18 | -8.89 |
| 2022-08-17 | -11.98 |
| 2022-08-16 | -13.53 |
| 2022-08-15 | -13.53 |
| 2022-08-12 | -8.89 |
| 2022-08-11 | -10.44 |
| 2022-08-10 | -7.35 |
| 2022-08-09 | -7.35 |
| 2022-08-08 | -7.35 |
| 2022-08-05 | -5.80 |
| 2022-08-04 | -10.44 |
| 2022-08-03 | -11.98 |
| 2022-08-02 | -13.53 |
| 2022-08-01 | -10.44 |
| 2022-07-29 | -8.89 |
| 2022-07-28 | -10.44 |
| 2022-07-27 | -7.35 |
| 2022-07-26 | -8.89 |
| 2022-07-25 | -7.35 |
| 2022-07-22 | -5.80 |
| 2022-07-21 | -2.72 |
| 2022-07-20 | -2.72 |
| 2022-07-19 | 0.37 |
| 2022-07-18 | 0.37 |
| 2022-07-15 | -5.80 |
| 2022-07-14 | -13.53 |
| 2022-07-13 | -13.53 |
| 2022-07-12 | -13.53 |
| 2022-07-11 | -11.98 |
| 2022-07-08 | -13.53 |
| 2022-07-07 | -8.89 |
| 2022-07-06 | -8.89 |
| 2022-07-05 | -7.35 |
| 2022-07-04 | -2.72 |
| 2022-06-30 | -2.72 |
| 2022-06-29 | -5.80 |
| 2022-06-28 | -10.44 |
| 2022-06-27 | -4.26 |
| 2022-06-24 | -5.80 |
| 2022-06-23 | -5.80 |
| 2022-06-22 | -7.35 |
| 2022-06-21 | -8.89 |
| 2022-06-20 | -8.89 |
| 2022-06-17 | -8.89 |
| 2022-06-16 | -8.89 |
| 2022-06-15 | -13.53 |
| 2022-06-14 | -11.98 |
| 2022-06-13 | -19.70 |
| 2022-06-10 | -16.61 |
| 2022-06-09 | -15.07 |
| 2022-06-08 | -15.07 |
| 2022-06-07 | -15.07 |
| 2022-06-06 | -16.61 |
| 2022-06-02 | -16.61 |
| 2022-06-01 | -28.20 |
| 2022-05-31 | -22.79 |
| 2022-05-30 | -25.88 |
| 2022-05-27 | -22.79 |
| 2022-05-26 | -15.07 |
| 2022-05-25 | -7.35 |
| 2022-05-24 | -8.89 |
| 2022-05-23 | -8.89 |
| 2022-05-20 | -8.89 |
| 2022-05-19 | -8.89 |
| 2022-05-18 | -1.17 |
| 2022-05-17 | -2.72 |
| 2022-05-16 | 0.37 |
| 2022-05-13 | 1.92 |
| 2022-05-12 | 0.37 |
| 2022-05-11 | 8.09 |
| 2022-05-10 | 0.37 |
| 2022-05-06 | 1.92 |
| 2022-05-05 | 3.46 |
| 2022-05-04 | -5.80 |
| 2022-05-03 | 18.90 |
| 2022-04-29 | 23.53 |
| 2022-04-28 | 23.53 |
| 2022-04-27 | 18.90 |
| 2022-04-26 | 17.36 |
| 2022-04-25 | 6.55 |
| 2022-04-22 | 3.46 |
| 2022-04-21 | 1.92 |
| 2022-04-20 | -2.72 |
| 2022-04-19 | 0.37 |
| 2022-04-14 | 0.37 |
| 2022-04-13 | 0.37 |
| 2022-04-12 | 1.92 |
| 2022-04-11 | 0.37 |
| 2022-04-08 | 1.92 |
| 2022-04-07 | -1.17 |
| 2022-04-06 | -1.17 |
| 2022-04-04 | 3.46 |
| 2022-04-01 | 1.92 |
| 2022-03-31 | -10.44 |
| 2022-03-30 | -10.44 |
| 2022-03-29 | -1.17 |
| 2022-03-28 | 1.92 |
| 2022-03-25 | 1.92 |
| 2022-03-24 | 0.37 |
| 2022-03-23 | 6.55 |
| 2022-03-22 | -2.72 |
| 2022-03-21 | -4.26 |
| 2022-03-18 | -4.26 |
| 2022-03-17 | -8.89 |
| 2022-03-16 | -7.35 |
| 2022-03-15 | -11.98 |
| 2022-03-14 | -4.26 |
| 2022-03-11 | -2.72 |
| 2022-03-10 | 0.37 |
| 2022-03-09 | -18.16 |
| 2022-03-08 | -41.32 |
| 2022-03-07 | -42.87 |
| 2022-03-04 | -38.23 |
| 2022-03-03 | -37.46 |
| 2022-03-02 | -34.37 |
| 2022-03-01 | -32.06 |
| 2022-02-28 | -29.74 |
| 2022-02-25 | -27.42 |
| 2022-02-24 | -25.88 |
| 2022-02-23 | -21.25 |
| 2022-02-22 | -19.70 |
| 2022-02-21 | -22.79 |
| 2022-02-18 | -24.34 |
| 2022-02-17 | -24.34 |
| 2022-02-16 | -22.79 |
| 2022-02-15 | -21.25 |
| 2022-02-14 | -19.70 |
| 2022-02-11 | -18.16 |
| 2022-02-10 | -18.16 |
| 2022-02-09 | -19.70 |
| 2022-02-08 | -19.70 |
| 2022-02-07 | -19.70 |
| 2022-02-04 | -16.61 |
| 2022-01-31 | -18.16 |
| 2022-01-28 | -15.07 |
| 2022-01-27 | -8.89 |
| 2022-01-26 | -10.44 |
| 2022-01-25 | -13.53 |
| 2022-01-24 | -13.53 |
| 2022-01-21 | -10.44 |
| 2022-01-20 | -13.53 |
| 2022-01-19 | -15.07 |
| 2022-01-18 | -13.53 |
| 2022-01-17 | -11.98 |
| 2022-01-14 | -8.89 |
| 2022-01-13 | -5.80 |
| 2022-01-12 | -8.89 |
| 2022-01-11 | -10.44 |
| 2022-01-10 | -13.53 |
| 2022-01-07 | -11.98 |
| 2022-01-06 | -5.80 |
| 2022-01-05 | 8.09 |
| 2022-01-04 | 3.46 |
| 2022-01-03 | 12.73 |
| 2021-12-31 | 5.00 |
| 2021-12-30 | 11.18 |
| 2021-12-29 | 14.27 |
| 2021-12-28 | 12.73 |
| 2021-12-24 | 14.27 |
| 2021-12-23 | 11.18 |
| 2021-12-22 | 17.36 |
| 2021-12-21 | 23.53 |
| 2021-12-20 | 8.09 |
| 2021-12-17 | 35.89 |
| 2021-12-16 | 48.24 |
| 2021-12-15 | 49.79 |
| 2021-12-14 | 48.24 |
| 2021-12-13 | 46.70 |
| 2021-12-10 | 43.61 |
| 2021-12-09 | 43.61 |
| 2021-12-08 | 40.52 |
| 2021-12-07 | 40.52 |
| 2021-12-06 | 40.52 |
| 2021-12-03 | 34.34 |
| 2021-12-02 | 38.98 |
| 2021-12-01 | 49.79 |
| 2021-11-30 | 52.87 |
| 2021-11-29 | 51.33 |
| 2021-11-26 | 52.87 |
| 2021-11-25 | 54.42 |
| 2021-11-24 | 54.42 |
| 2021-11-23 | 66.77 |
| 2021-11-22 | 65.23 |
| 2021-11-19 | 54.42 |
| 2021-11-18 | 55.96 |
| 2021-11-17 | 59.05 |
| 2021-11-16 | 59.05 |
| 2021-11-15 | 57.51 |
| 2021-11-12 | 59.05 |
| 2021-11-11 | 66.77 |
| 2021-11-10 | 68.32 |
| 2021-11-09 | 69.86 |
| 2021-11-08 | 69.86 |
| 2021-11-05 | 96.11 |
| 2021-11-04 | 76.04 |
| 2021-11-03 | 69.86 |
| 2021-11-02 | 72.95 |
| 2021-11-01 | 76.04 |
| 2021-10-29 | 71.40 |
| 2021-10-28 | 74.49 |
| 2021-10-27 | 79.12 |
| 2021-10-26 | 79.12 |
| 2021-10-25 | 80.67 |
| 2021-10-22 | 85.30 |
| 2021-10-21 | 77.58 |
| 2021-10-20 | 79.12 |
| 2021-10-19 | 77.58 |
| 2021-10-18 | 59.05 |
| 2021-10-15 | 65.23 |
| 2021-10-12 | 62.14 |
| 2021-10-11 | 74.49 |
| 2021-10-08 | 82.21 |
| 2021-10-07 | 83.76 |
| 2021-10-06 | 82.21 |
| 2021-10-05 | 83.76 |
| 2021-10-04 | 94.57 |
| 2021-09-30 | 106.92 |
| 2021-09-29 | 106.92 |
| 2021-09-28 | 108.46 |
| 2021-09-27 | 103.83 |
| 2021-09-24 | 94.57 |
| 2021-09-23 | 93.02 |
| 2021-09-21 | 97.66 |
| 2021-09-20 | 100.74 |
| 2021-09-17 | 113.10 |
| 2021-09-16 | 105.38 |
| 2021-09-15 | 96.11 |
| 2021-09-14 | 91.48 |
| 2021-09-13 | 83.76 |
| 2021-09-10 | 89.93 |
| 2021-09-09 | 111.55 |
| 2021-09-08 | 120.82 |
| 2021-09-07 | 123.91 |
| 2021-09-06 | 125.45 |
| 2021-09-03 | 123.91 |
| 2021-09-02 | 123.91 |
| 2021-09-01 | 128.54 |
| 2021-08-31 | 125.45 |
| 2021-08-30 | 122.36 |
| 2021-08-27 | 120.82 |
| 2021-08-26 | 123.91 |
| 2021-08-25 | 125.45 |
| 2021-08-24 | 126.99 |
| 2021-08-23 | 125.45 |
| 2021-08-20 | 126.99 |
| 2021-08-19 | 128.54 |
| 2021-08-18 | 125.45 |
| 2021-08-17 | 126.99 |
| 2021-08-16 | 131.63 |
| 2021-08-13 | 134.72 |
| 2021-08-12 | 131.63 |
| 2021-08-11 | 131.63 |
| 2021-08-10 | 131.63 |
| 2021-08-09 | 126.99 |
| 2021-08-06 | 126.99 |
| 2021-08-05 | 126.99 |
| 2021-08-04 | 126.99 |
| 2021-08-03 | 126.99 |
| 2021-08-02 | 126.99 |
| 2021-07-30 | 128.54 |
| 2021-07-29 | 131.63 |
| 2021-07-28 | 131.63 |
| 2021-07-27 | 122.36 |
| 2021-07-26 | 122.36 |
| 2021-07-23 | 131.63 |
| 2021-07-22 | 139.35 |
| 2021-07-21 | 134.72 |
| 2021-07-20 | 131.63 |
| 2021-07-19 | 136.26 |
| 2021-07-16 | 131.63 |
| 2021-07-15 | 131.63 |
| 2021-07-14 | 131.63 |
| 2021-07-13 | 131.63 |
| 2021-07-12 | 130.08 |
| 2021-07-09 | 125.45 |
| 2021-07-08 | 113.10 |
| 2021-07-07 | 114.64 |
| 2021-07-06 | 117.73 |
| 2021-07-05 | 122.36 |
| 2021-07-02 | 120.82 |
| 2021-06-30 | 123.91 |
| 2021-06-29 | 106.92 |
| 2021-06-28 | 105.38 |
| 2021-06-25 | 103.83 |
| 2021-06-24 | 105.38 |
| 2021-06-23 | 100.74 |
| 2021-06-22 | 110.01 |
| 2021-06-21 | 111.55 |
| 2021-06-18 | 116.19 |
| 2021-06-17 | 116.19 |
| 2021-06-16 | 116.19 |
| 2021-06-15 | 117.73 |
| 2021-06-11 | 122.36 |
| 2021-06-10 | 125.45 |
| 2021-06-09 | 120.82 |
| 2021-06-08 | 128.54 |
| 2021-06-07 | 100.74 |
| 2021-06-04 | 80.67 |
| 2021-06-03 | 80.67 |
| 2021-06-02 | 77.58 |
| 2021-06-01 | 83.76 |
| 2021-05-31 | 76.04 |
| 2021-05-28 | 100.74 |
| 2021-05-27 | 113.10 |
| 2021-05-26 | 123.91 |
| 2021-05-25 | 125.45 |
| 2021-05-24 | 131.63 |
| 2021-05-21 | 130.08 |
| 2021-05-20 | 131.63 |
| 2021-05-18 | 133.17 |
| 2021-05-17 | 136.26 |
| 2021-05-14 | 137.80 |
| 2021-05-13 | 156.33 |
| 2021-05-12 | 148.61 |
| 2021-05-11 | 137.80 |
| 2021-05-10 | 143.98 |
| 2021-05-07 | 148.61 |
| 2021-05-06 | 148.61 |
| 2021-05-05 | 162.51 |
| 2021-05-04 | 162.51 |
| 2021-05-03 | 167.14 |
| 2021-04-30 | 170.23 |
| 2021-04-29 | 162.51 |
| 2021-04-28 | 159.42 |
| 2021-04-27 | 148.61 |
| 2021-04-26 | 139.35 |
| 2021-04-23 | 131.63 |
| 2021-04-22 | 128.54 |
| 2021-04-21 | 126.99 |
| 2021-04-20 | 126.99 |
| 2021-04-19 | 126.99 |
| 2021-04-16 | 131.63 |
| 2021-04-15 | 131.63 |
| 2021-04-14 | 137.80 |
| 2021-04-13 | 126.99 |
| 2021-04-12 | 134.72 |
| 2021-04-09 | 134.72 |
| 2021-04-08 | 134.72 |
| 2021-04-07 | 134.72 |
| 2021-04-01 | 134.72 |
| 2021-03-31 | 134.72 |
| 2021-03-30 | 140.89 |
| 2021-03-29 | 139.35 |
| 2021-03-26 | 147.07 |
| 2021-03-25 | 147.07 |
| 2021-03-24 | 142.44 |
| 2021-03-23 | 142.44 |
| 2021-03-22 | 148.61 |
| 2021-03-19 | 105.38 |
| 2021-03-18 | 100.74 |
| 2021-03-17 | 99.20 |
| 2021-03-16 | 99.20 |
| 2021-03-15 | 99.20 |
| 2021-03-12 | 102.29 |
| 2021-03-11 | 97.66 |
| 2021-03-10 | 100.74 |
| 2021-03-09 | 88.39 |
| 2021-03-08 | 102.29 |
| 2021-03-05 | 116.19 |
| 2021-03-04 | 116.19 |
| 2021-03-03 | 120.82 |
| 2021-03-02 | 122.36 |
| 2021-03-01 | 126.99 |
| 2021-02-26 | 126.99 |
| 2021-02-25 | 143.98 |
| 2021-02-24 | 143.98 |
| 2021-02-23 | 157.88 |
| 2021-02-22 | 148.61 |
| 2021-02-19 | 134.72 |
| 2021-02-18 | 140.89 |
| 2021-02-17 | 136.26 |
| 2021-02-16 | 99.20 |
| 2021-02-11 | 65.23 |
| 2021-02-10 | 55.96 |
| 2021-02-09 | 57.51 |
| 2021-02-08 | 51.33 |
| 2021-02-05 | 69.86 |
| 2021-02-04 | 79.12 |
| 2021-02-03 | 71.40 |
| 2021-02-02 | 93.02 |
| 2021-02-01 | 96.11 |
| 2021-01-29 | 62.14 |
| 2021-01-28 | 31.26 |
| 2021-01-27 | 49.79 |
| 2021-01-26 | 28.17 |
| 2021-01-25 | 9.64 |
| 2021-01-22 | 11.18 |
| 2021-01-21 | 11.18 |
| 2021-01-20 | 29.71 |
| 2021-01-19 | -26.65 |
| 2021-01-18 | -36.69 |
| 2021-01-15 | -38.23 |
| 2021-01-14 | -39.78 |
| 2021-01-13 | -36.69 |
| 2021-01-12 | -33.60 |
| 2021-01-11 | -44.41 |
| 2021-01-08 | -54.45 |
| 2021-01-07 | -57.54 |
| 2021-01-06 | -56.76 |
| 2021-01-05 | -55.22 |
| 2021-01-04 | -55.99 |
| 2020-12-31 | -53.67 |
| 2020-12-30 | -53.67 |
| 2020-12-29 | -51.36 |
| 2020-12-28 | -51.36 |
| 2020-12-24 | -57.54 |
| 2020-12-23 | -57.54 |
| 2020-12-22 | -59.08 |
| 2020-12-21 | -55.99 |
| 2020-12-18 | -53.67 |
| 2020-12-17 | -52.90 |
| 2020-12-16 | -49.04 |
| 2020-12-15 | -49.04 |
| 2020-12-14 | -49.81 |
| 2020-12-11 | -51.36 |
| 2020-12-10 | -42.87 |
| 2020-12-09 | -53.67 |
| 2020-12-08 | -60.62 |
| 2020-12-07 | -54.45 |
| 2020-12-04 | -61.86 |
| 2020-12-03 | -62.01 |
| 2020-12-02 | -62.17 |
| 2020-12-01 | -62.17 |
| 2020-11-30 | -62.94 |
| 2020-11-27 | -62.94 |
| 2020-11-26 | -63.71 |
| 2020-11-25 | -61.40 |
| 2020-11-24 | -59.85 |
| 2020-11-23 | -57.54 |
| 2020-11-20 | -57.54 |
| 2020-11-19 | -57.54 |
| 2020-11-18 | -57.54 |
| 2020-11-17 | -57.54 |
| 2020-11-16 | -62.17 |
| 2020-11-13 | -62.17 |
| 2020-11-12 | -61.40 |
| 2020-11-11 | -60.62 |
| 2020-11-10 | -56.76 |
| 2020-11-09 | -59.85 |
| 2020-11-06 | -53.67 |
| 2020-11-05 | -64.33 |
| 2020-11-04 | -63.40 |
| 2020-11-03 | -64.79 |
| 2020-11-02 | -62.17 |
| 2020-10-30 | -62.17 |
| 2020-10-29 | -56.76 |
| 2020-10-28 | -63.25 |
| 2020-10-27 | -60.62 |
| 2020-10-23 | -59.08 |
| 2020-10-22 | -58.31 |
| 2020-10-21 | -59.08 |
| 2020-10-20 | -55.99 |
| 2020-10-19 | -55.99 |
| 2020-10-16 | -55.99 |
| 2020-10-15 | -59.08 |
| 2020-10-14 | -59.85 |
| 2020-10-12 | -58.31 |
| 2020-10-09 | -51.36 |
| 2020-10-08 | -51.36 |
| 2020-10-07 | -49.81 |
| 2020-10-06 | -48.27 |
| 2020-10-05 | -48.27 |
| 2020-09-30 | -46.73 |
| 2020-09-29 | -39.78 |
| 2020-09-28 | -49.04 |
| 2020-09-25 | -45.18 |
| 2020-09-24 | -45.95 |
| 2020-09-23 | -44.41 |
| 2020-09-22 | -42.87 |
| 2020-09-21 | -41.32 |
| 2020-09-18 | -49.04 |
| 2020-09-17 | -61.70 |
| 2020-09-16 | -55.99 |
| 2020-09-15 | -49.04 |
| 2020-09-14 | -41.32 |
| 2020-09-11 | -39.78 |
| 2020-09-10 | -39.00 |
| 2020-09-09 | -35.92 |
| 2020-09-08 | -39.78 |
| 2020-09-07 | -15.07 |
| 2020-09-04 | -18.16 |
| 2020-09-03 | -21.25 |
| 2020-09-02 | -21.25 |
| 2020-09-01 | -11.98 |
| 2020-08-31 | -19.70 |
| 2020-08-28 | -22.79 |
| 2020-08-27 | -41.32 |
| 2020-08-26 | -52.90 |
| 2020-08-25 | -61.55 |
| 2020-08-24 | -70.81 |
| 2020-08-21 | -76.53 |
| 2020-08-20 | -81.16 |
| 2020-08-19 | -81.16 |
| 2020-08-18 | -81.78 |
| 2020-08-17 | -82.71 |
| 2020-08-14 | -83.63 |
| 2020-08-13 | -84.25 |
| 2020-08-12 | -83.79 |
| 2020-08-11 | -81.16 |
| 2020-08-10 | -81.16 |
| 2020-08-07 | -81.16 |
| 2020-08-06 | -80.85 |
| 2020-08-05 | -80.85 |
| 2020-08-04 | -80.85 |
| 2020-08-03 | -80.85 |
| 2020-07-31 | -81.62 |
| 2020-07-30 | -81.47 |
| 2020-07-29 | -83.01 |
| 2020-07-28 | -83.01 |
| 2020-07-27 | -83.01 |
| 2020-07-24 | -83.01 |
| 2020-07-23 | -83.01 |
| 2020-07-22 | -83.01 |
| 2020-07-21 | -83.01 |
| 2020-07-20 | -83.01 |
| 2020-07-17 | -83.01 |
| 2020-07-16 | -83.01 |
| 2020-07-15 | -83.01 |
| 2020-07-14 | -81.93 |
| 2020-07-13 | -81.93 |
| 2020-07-10 | -81.93 |
| 2020-07-09 | -81.93 |
| 2020-07-08 | -83.79 |
| 2020-07-07 | -86.41 |
| 2020-07-06 | -86.41 |
| 2020-07-03 | -86.41 |
| 2020-07-02 | -86.41 |
| 2020-06-30 | -84.56 |
| 2020-06-29 | -84.56 |
| 2020-06-26 | -84.56 |
| 2020-06-24 | -83.32 |
| 2020-06-23 | -83.32 |
| 2020-06-22 | -83.32 |
| 2020-06-19 | -86.10 |
| 2020-06-18 | -86.10 |
| 2020-06-17 | -86.10 |
| 2020-06-16 | -85.48 |
| 2020-06-15 | -83.01 |
| 2020-06-12 | -83.01 |
| 2020-06-11 | -83.01 |
| 2020-06-10 | -83.01 |
| 2020-06-09 | -83.01 |
| 2020-06-08 | -81.47 |
| 2020-06-05 | -83.79 |
| 2020-06-04 | -86.10 |
| 2020-06-03 | -86.10 |
| 2020-06-02 | -85.95 |
| 2020-06-01 | -84.25 |
| 2020-05-29 | -84.09 |
| 2020-05-28 | -82.40 |
| 2020-05-27 | -82.40 |
| 2020-05-26 | -82.40 |
| 2020-05-25 | -82.40 |
| 2020-05-22 | -81.62 |
| 2020-05-21 | -82.24 |
| 2020-05-20 | -86.72 |
| 2020-05-19 | -84.56 |
| 2020-05-18 | -84.56 |
| 2020-05-15 | -86.72 |
| 2020-05-14 | -86.72 |
| 2020-05-13 | -86.72 |
| 2020-05-12 | -86.72 |
| 2020-05-11 | -86.72 |
| 2020-05-08 | -86.72 |
| 2020-05-07 | -87.18 |
| 2020-05-06 | -87.18 |
| 2020-05-05 | -86.10 |
| 2020-05-04 | -86.10 |
| 2020-04-29 | -86.10 |
| 2020-04-28 | -86.72 |
| 2020-04-27 | -84.40 |
| 2020-04-24 | -84.40 |
| 2020-04-23 | -84.40 |
| 2020-04-22 | -84.40 |
| 2020-04-21 | -84.40 |
| 2020-04-20 | -84.40 |
| 2020-04-17 | -84.40 |
| 2020-04-16 | -84.71 |
| 2020-04-15 | -86.72 |
| 2020-04-14 | -86.57 |
| 2020-04-09 | -86.10 |
| 2020-04-08 | -86.10 |
| 2020-04-07 | -86.10 |
| 2020-04-06 | -86.10 |
| 2020-04-03 | -85.95 |
| 2020-04-02 | -85.95 |
| 2020-04-01 | -85.64 |
| 2020-03-31 | -84.56 |
| 2020-03-30 | -84.56 |
| 2020-03-27 | -84.56 |
| 2020-03-26 | -84.56 |
| 2020-03-25 | -84.56 |
| 2020-03-24 | -84.71 |
| 2020-03-23 | -84.71 |
| 2020-03-20 | -84.71 |
| 2020-03-19 | -84.56 |
| 2020-03-18 | -84.40 |
| 2020-03-17 | -84.40 |
| 2020-03-16 | -83.48 |
| 2020-03-13 | -82.55 |
| 2020-03-12 | -81.32 |
| 2020-03-11 | -80.85 |
| 2020-03-10 | -80.85 |
| 2020-03-09 | -79.31 |
| 2020-03-06 | -78.54 |
| 2020-03-05 | -79.15 |
| 2020-03-04 | -78.54 |
| 2020-03-03 | -76.53 |
| 2020-03-02 | -76.22 |
| 2020-02-28 | -76.07 |
| 2020-02-27 | -77.15 |
| 2020-02-26 | -77.15 |
| 2020-02-25 | -77.15 |
| 2020-02-24 | -76.68 |
| 2020-02-21 | -77.15 |
| 2020-02-20 | -77.15 |
| 2020-02-19 | -76.84 |
| 2020-02-18 | -77.45 |
| 2020-02-17 | -75.45 |
| 2020-02-14 | -76.37 |
| 2020-02-13 | -76.37 |
| 2020-02-12 | -76.53 |
| 2020-02-11 | -75.29 |
| 2020-02-10 | -73.75 |
| 2020-02-07 | -75.45 |
| 2020-02-06 | -75.45 |
| 2020-02-05 | -75.45 |
| 2020-02-04 | -75.76 |
| 2020-02-03 | -75.60 |
| 2020-01-31 | -72.82 |
| 2020-01-30 | -73.75 |
| 2020-01-29 | -69.12 |
| 2020-01-24 | -64.48 |
| 2020-01-23 | -66.34 |
| 2020-01-22 | -72.20 |
| 2020-01-21 | -72.20 |
| 2020-01-20 | -72.20 |
| 2020-01-17 | -72.20 |
| 2020-01-16 | -72.20 |
| 2020-01-15 | -73.75 |
| 2020-01-14 | -72.51 |
| 2020-01-13 | -73.23 |
| 2020-01-10 | -74.50 |
| 2020-01-09 | -76.05 |
| 2020-01-08 | -74.64 |
| 2020-01-07 | -76.05 |
| 2020-01-06 | -76.05 |
| 2020-01-03 | -76.05 |
| 2020-01-02 | -76.90 |
| 2019-12-31 | -76.76 |
| 2019-12-30 | -75.21 |
| 2019-12-27 | -74.64 |
| 2019-12-24 | -74.78 |
| 2019-12-23 | -74.78 |
| 2019-12-20 | -74.78 |
| 2019-12-19 | -74.78 |
| 2019-12-18 | -75.07 |
| 2019-12-17 | -75.07 |
| 2019-12-16 | -75.07 |
| 2019-12-13 | -74.92 |
| 2019-12-12 | -74.50 |
| 2019-12-11 | -73.94 |
| 2019-12-10 | -72.81 |
| 2019-12-09 | -70.42 |
| 2019-12-06 | -69.71 |
| 2019-12-05 | -72.11 |
| 2019-12-04 | -72.11 |
| 2019-12-03 | -71.12 |
| 2019-12-02 | -71.83 |
| 2019-11-29 | -71.12 |
| 2019-11-28 | -67.18 |
| 2019-11-27 | -67.18 |
| 2019-11-26 | -62.67 |
| 2019-11-25 | -61.26 |
| 2019-11-22 | -61.26 |
| 2019-11-21 | -61.26 |
| 2019-11-20 | -61.26 |
| 2019-11-19 | -61.26 |
| 2019-11-18 | -61.26 |
| 2019-11-15 | -61.26 |
| 2019-11-14 | -61.26 |
| 2019-11-13 | -61.26 |
| 2019-11-12 | -61.26 |
| 2019-11-11 | -61.26 |
| 2019-11-08 | -61.26 |
| 2019-11-07 | -61.26 |
| 2019-11-06 | -61.26 |
| 2019-11-05 | -61.26 |
| 2019-11-04 | -61.26 |
| 2019-11-01 | -61.26 |
| 2019-10-31 | -61.26 |
| 2019-10-30 | -61.26 |
| 2019-10-29 | -61.26 |
| 2019-10-28 | -61.26 |
| 2019-10-25 | -61.26 |
| 2019-10-24 | -61.26 |
| 2019-10-23 | -61.26 |
| 2019-10-22 | -61.26 |
| 2019-10-21 | -61.26 |
| 2019-10-18 | -61.26 |
| 2019-10-17 | -61.26 |
| 2019-10-16 | -61.26 |
| 2019-10-15 | -61.26 |
| 2019-10-14 | -61.26 |
| 2019-10-11 | -61.26 |
| 2019-10-10 | -61.26 |
| 2019-10-09 | -61.26 |
| 2019-10-08 | -61.26 |
| 2019-10-04 | -61.26 |
| 2019-10-03 | -61.26 |
| 2019-10-02 | -61.26 |
| 2019-09-30 | -61.26 |
| 2019-09-27 | -61.26 |
| 2019-09-26 | -61.26 |
| 2019-09-25 | -61.26 |
| 2019-09-24 | -61.26 |
| 2019-09-23 | -61.26 |
| 2019-09-20 | -61.26 |
| 2019-09-19 | -61.26 |
| 2019-09-18 | -61.26 |
| 2019-09-17 | -61.26 |
| 2019-09-16 | -61.26 |
| 2019-09-13 | -61.26 |
| 2019-09-12 | -61.26 |
| 2019-09-11 | -61.26 |
| 2019-09-10 | -61.26 |
| 2019-09-09 | -61.26 |
| 2019-09-06 | -61.26 |
| 2019-09-05 | -61.26 |
| 2019-09-04 | -61.26 |
| 2019-09-03 | -61.26 |
| 2019-09-02 | -61.26 |
| 2019-08-30 | -61.26 |
| 2019-08-29 | -61.26 |
| 2019-08-28 | -61.26 |
| 2019-08-27 | -61.26 |
| 2019-08-26 | -61.26 |
| 2019-08-23 | -61.26 |
| 2019-08-22 | -61.26 |
| 2019-08-21 | -61.26 |
| 2019-08-20 | -61.26 |
| 2019-08-19 | -61.26 |
| 2019-08-16 | -61.26 |
| 2019-08-15 | -61.26 |
| 2019-08-14 | -61.26 |
| 2019-08-13 | -61.26 |
| 2019-08-12 | -61.26 |
| 2019-08-09 | -61.26 |
| 2019-08-08 | -61.26 |
| 2019-08-07 | -61.26 |
| 2019-08-06 | -61.26 |
| 2019-08-05 | -61.26 |
| 2019-08-02 | -61.26 |
| 2019-08-01 | -61.26 |
| 2019-07-31 | -61.26 |
| 2019-07-30 | -61.26 |
| 2019-07-29 | -61.26 |
| 2019-07-26 | -61.26 |
| 2019-07-25 | -61.26 |
| 2019-07-24 | -61.26 |
| 2019-07-23 | -61.26 |
| 2019-07-22 | -61.26 |
| 2019-07-19 | -61.26 |
| 2019-07-18 | -61.26 |
| 2019-07-17 | -61.26 |
| 2019-07-16 | -61.26 |
| 2019-07-15 | -61.26 |
| 2019-07-12 | -61.26 |
| 2019-07-11 | -61.26 |
| 2019-07-10 | -61.26 |
| 2019-07-09 | -61.26 |
| 2019-07-08 | -61.26 |
| 2019-07-05 | -61.26 |
| 2019-07-04 | -61.26 |
| 2019-07-03 | -61.26 |
| 2019-07-02 | -61.26 |
| 2019-06-28 | -61.26 |
| 2019-06-27 | -60.56 |
| 2019-06-26 | -59.85 |
| 2019-06-25 | -59.85 |
| 2019-06-24 | -60.56 |
| 2019-06-21 | -60.56 |
| 2019-06-20 | -60.56 |
| 2019-06-19 | -60.56 |
| 2019-06-18 | -59.15 |
| 2019-06-17 | -59.85 |
| 2019-06-14 | -57.03 |
| 2019-06-13 | -57.03 |
| 2019-06-12 | -57.03 |
| 2019-06-11 | -54.92 |
| 2019-06-10 | -54.92 |
| 2019-06-06 | -54.92 |
| 2019-06-05 | -55.63 |
| 2019-06-04 | -58.44 |
| 2019-06-03 | -57.74 |
| 2019-05-31 | -57.74 |
| 2019-05-30 | -56.33 |
| 2019-05-29 | -59.85 |
| 2019-05-28 | -59.85 |
| 2019-05-27 | -58.44 |
| 2019-05-24 | -57.03 |
| 2019-05-23 | -57.03 |
| 2019-05-22 | -55.63 |
| 2019-05-21 | -57.03 |
| 2019-05-20 | -57.03 |
| 2019-05-17 | -57.03 |
| 2019-05-16 | -56.33 |
| 2019-05-15 | -54.92 |
| 2019-05-14 | -54.92 |
| 2019-05-10 | -59.85 |
| 2019-05-09 | -57.74 |
| 2019-05-08 | -57.03 |
| 2019-05-07 | -52.81 |
| 2019-05-06 | -53.51 |
| 2019-05-03 | -51.40 |
| 2019-05-02 | -49.29 |
| 2019-04-30 | -49.29 |
| 2019-04-29 | -49.29 |
| 2019-04-26 | -49.29 |
| 2019-04-25 | -49.29 |
| 2019-04-24 | -49.29 |
| 2019-04-23 | -45.06 |
| 2019-04-18 | -43.65 |
| 2019-04-17 | -42.95 |
| 2019-04-16 | -42.95 |
| 2019-04-15 | -44.36 |
| 2019-04-12 | -44.36 |
| 2019-04-11 | -45.06 |
| 2019-04-10 | -45.06 |
| 2019-04-09 | -45.06 |
| 2019-04-08 | -45.06 |
| 2019-04-04 | -45.06 |
| 2019-04-03 | -45.06 |
| 2019-04-02 | -46.47 |
| 2019-04-01 | -40.83 |
| 2019-03-29 | -39.42 |
| 2019-03-28 | -39.42 |
| 2019-03-27 | -38.72 |
| 2019-03-26 | -38.72 |
| 2019-03-25 | -40.83 |
| 2019-03-22 | -42.95 |
| 2019-03-21 | -42.24 |
| 2019-03-20 | -42.24 |
| 2019-03-19 | -40.13 |
| 2019-03-18 | -40.13 |
| 2019-03-15 | -42.24 |
| 2019-03-14 | -42.24 |
| 2019-03-13 | -38.02 |
| 2019-03-12 | -38.02 |
| 2019-03-11 | -39.42 |
| 2019-03-08 | -41.54 |
| 2019-03-07 | -36.61 |
| 2019-03-06 | -36.61 |
| 2019-03-05 | -35.20 |
| 2019-03-04 | -30.27 |
| 2019-03-01 | -26.75 |
| 2019-02-28 | -30.97 |
| 2019-02-27 | -30.27 |
| 2019-02-26 | -32.38 |
| 2019-02-25 | -36.61 |
| 2019-02-22 | -35.20 |
| 2019-02-21 | -37.31 |
| 2019-02-20 | -35.90 |
| 2019-02-19 | -38.72 |
| 2019-02-18 | -38.72 |
| 2019-02-15 | -38.02 |
| 2019-02-14 | -38.72 |
| 2019-02-13 | -40.83 |
| 2019-02-12 | -36.61 |
| 2019-02-11 | -36.61 |
| 2019-02-08 | -36.61 |
| 2019-02-04 | -36.61 |
| 2019-02-01 | -35.90 |
| 2019-01-31 | -35.90 |
| 2019-01-30 | -39.42 |
| 2019-01-29 | -39.42 |
| 2019-01-28 | -43.65 |
| 2019-01-25 | -37.31 |
| 2019-01-24 | -34.49 |
| 2019-01-23 | -42.24 |
| 2019-01-22 | -46.47 |
| 2019-01-21 | -42.95 |
| 2019-01-18 | -42.95 |
| 2019-01-17 | -42.24 |
| 2019-01-16 | -42.24 |
| 2019-01-15 | -49.29 |
| 2019-01-14 | -47.88 |
| 2019-01-11 | -47.88 |
| 2019-01-10 | -48.58 |
| 2019-01-09 | -48.58 |
| 2019-01-08 | -48.58 |
| 2019-01-07 | -45.76 |
| 2019-01-04 | -44.36 |
| 2019-01-03 | -44.36 |
| 2019-01-02 | -44.36 |
| 2018-12-31 | -45.76 |
| 2018-12-28 | -42.95 |
| 2018-12-27 | -44.36 |
| 2018-12-24 | -40.83 |
| 2018-12-21 | -40.83 |
| 2018-12-20 | -40.83 |
| 2018-12-19 | -40.83 |
| 2018-12-18 | -36.61 |
| 2018-12-17 | -33.79 |
| 2018-12-14 | -33.79 |
| 2018-12-13 | -33.79 |
| 2018-12-12 | -33.79 |
| 2018-12-11 | -33.79 |
| 2018-12-10 | -38.72 |
| 2018-12-07 | -36.61 |
| 2018-12-06 | -36.61 |
| 2018-12-05 | -36.61 |
| 2018-12-04 | -36.61 |
| 2018-12-03 | -35.90 |
| 2018-11-30 | -35.20 |
| 2018-11-29 | -35.20 |
| 2018-11-28 | -35.90 |
| 2018-11-27 | -32.38 |
| 2018-11-26 | -32.38 |
| 2018-11-23 | -32.38 |
| 2018-11-22 | -35.20 |
| 2018-11-21 | -34.49 |
| 2018-11-20 | -34.49 |
| 2018-11-19 | -38.02 |
| 2018-11-16 | -32.38 |
| 2018-11-15 | -34.49 |
| 2018-11-14 | -33.79 |
| 2018-11-13 | -32.38 |
| 2018-11-12 | -32.38 |
| 2018-11-09 | -30.97 |
| 2018-11-08 | -32.38 |
| 2018-11-07 | -29.56 |
| 2018-11-06 | -30.27 |
| 2018-11-05 | -28.15 |
| 2018-11-02 | -29.56 |
| 2018-11-01 | -33.79 |
| 2018-10-31 | -34.49 |
| 2018-10-30 | -36.61 |
| 2018-10-29 | -33.79 |
| 2018-10-26 | -33.09 |
| 2018-10-25 | -33.09 |
| 2018-10-24 | -29.56 |
| 2018-10-23 | -26.75 |
| 2018-10-22 | -21.11 |
| 2018-10-19 | -15.48 |
| 2018-10-18 | -15.48 |
| 2018-10-16 | -15.48 |
| 2018-10-15 | -15.48 |
| 2018-10-12 | -21.11 |
| 2018-10-11 | -21.11 |
| 2018-10-10 | -11.25 |
| 2018-10-09 | -8.43 |
| 2018-10-08 | -5.62 |
| 2018-10-05 | 0.02 |
| 2018-10-04 | -8.43 |
| 2018-10-03 | 1.43 |
| 2018-10-02 | 5.65 |
| 2018-09-28 | 8.47 |
| 2018-09-27 | 7.06 |
| 2018-09-26 | 12.70 |
| 2018-09-24 | 15.52 |
| 2018-09-21 | 74.68 |
| 2018-09-20 | 66.23 |
| 2018-09-19 | 80.32 |
| 2018-09-18 | 78.91 |
| 2018-09-17 | 90.18 |
| 2018-09-14 | 84.54 |
| 2018-09-13 | 88.77 |
| 2018-09-12 | 95.81 |
| 2018-09-11 | 87.36 |
| 2018-09-10 | 87.36 |
| 2018-09-07 | 93.00 |
| 2018-09-06 | 98.63 |
| 2018-09-05 | 91.59 |
| 2018-09-04 | 104.27 |
| 2018-09-03 | 97.22 |
| 2018-08-31 | 97.22 |
| 2018-08-30 | 105.67 |
| 2018-08-29 | 91.59 |
| 2018-08-28 | 97.22 |
| 2018-08-27 | 94.40 |
| 2018-08-24 | 114.13 |
| 2018-08-23 | 104.27 |
| 2018-08-22 | 111.31 |
| 2018-08-21 | 108.49 |
| 2018-08-20 | 111.31 |
| 2018-08-17 | 63.41 |
| 2018-08-16 | 85.95 |
| 2018-08-15 | 118.35 |
| 2018-08-14 | 142.30 |
| 2018-08-13 | 147.94 |
| 2018-08-10 | 149.34 |
| 2018-08-09 | 150.75 |
| 2018-08-08 | 146.53 |
| 2018-08-07 | 153.57 |
| 2018-08-06 | 146.53 |
| 2018-08-03 | 150.75 |
| 2018-08-02 | 153.57 |
| 2018-08-01 | 153.57 |
| 2018-07-31 | 154.98 |
| 2018-07-30 | 149.34 |
| 2018-07-27 | 145.12 |
| 2018-07-26 | 156.39 |
| 2018-07-25 | 157.80 |
| 2018-07-24 | 156.39 |
| 2018-07-23 | 162.02 |
| 2018-07-20 | 154.98 |
| 2018-07-19 | 163.43 |
| 2018-07-18 | 164.84 |
| 2018-07-17 | 160.61 |
| 2018-07-16 | 157.80 |
| 2018-07-13 | 160.61 |
| 2018-07-12 | 153.57 |
| 2018-07-11 | 150.75 |
| 2018-07-10 | 150.75 |
| 2018-07-09 | 159.21 |
| 2018-07-06 | 159.21 |
| 2018-07-05 | 160.61 |
| 2018-07-04 | 160.61 |
| 2018-07-03 | 160.61 |
| 2018-06-29 | 159.21 |
| 2018-06-28 | 166.25 |
| 2018-06-27 | 166.25 |
| 2018-06-26 | 166.25 |
| 2018-06-25 | 156.39 |
| 2018-06-22 | 156.39 |
| 2018-06-21 | 154.98 |
| 2018-06-20 | 157.80 |
| 2018-06-19 | 157.80 |
| 2018-06-15 | 159.21 |
| 2018-06-14 | 164.84 |
| 2018-06-13 | 164.84 |
| 2018-06-12 | 163.43 |
| 2018-06-11 | 166.25 |
| 2018-06-08 | 166.25 |
| 2018-06-07 | 159.21 |
| 2018-06-06 | 154.98 |
| 2018-06-05 | 166.25 |
| 2018-06-04 | 164.84 |
| 2018-06-01 | 164.84 |
| 2018-05-31 | 166.25 |
| 2018-05-30 | 167.66 |
| 2018-05-29 | 169.07 |
| 2018-05-28 | 170.48 |
| 2018-05-25 | 170.48 |
| 2018-05-24 | 167.66 |
| 2018-05-23 | 159.21 |
| 2018-05-21 | 164.84 |
| 2018-05-18 | 164.84 |
| 2018-05-17 | 164.84 |
| 2018-05-16 | 163.43 |
| 2018-05-15 | 164.84 |
| 2018-05-14 | 164.84 |
| 2018-05-11 | 167.66 |
| 2018-05-10 | 166.25 |
| 2018-05-09 | 167.66 |
| 2018-05-08 | 164.84 |
| 2018-05-07 | 162.02 |
| 2018-05-04 | 162.02 |
| 2018-05-03 | 162.02 |
| 2018-05-02 | 157.80 |
| 2018-04-30 | 157.80 |
| 2018-04-27 | 157.80 |
| 2018-04-26 | 157.80 |
| 2018-04-25 | 157.80 |
| 2018-04-24 | 162.02 |
| 2018-04-23 | 162.02 |
| 2018-04-20 | 162.02 |
| 2018-04-19 | 163.43 |
| 2018-04-18 | 162.02 |
| 2018-04-17 | 169.07 |
| 2018-04-16 | 170.48 |
| 2018-04-13 | 163.43 |
| 2018-04-12 | 159.21 |
| 2018-04-11 | 163.43 |
| 2018-04-10 | 160.61 |
| 2018-04-09 | 160.61 |
| 2018-04-06 | 153.57 |
| 2018-04-04 | 159.21 |
| 2018-04-03 | 164.84 |
| 2018-03-29 | 174.70 |
| 2018-03-28 | 146.53 |
| 2018-03-27 | 153.57 |
| 2018-03-26 | 146.53 |
| 2018-03-23 | 160.61 |
| 2018-03-22 | 163.43 |
| 2018-03-21 | 162.02 |
| 2018-03-20 | 163.43 |
| 2018-03-19 | 166.25 |
| 2018-03-16 | 167.66 |
| 2018-03-15 | 169.07 |
| 2018-03-14 | 164.84 |
| 2018-03-13 | 160.61 |
| 2018-03-12 | 170.48 |
| 2018-03-09 | 170.48 |
| 2018-03-08 | 170.48 |
| 2018-03-07 | 171.88 |
| 2018-03-06 | 171.88 |
| 2018-03-05 | 171.88 |
| 2018-03-02 | 177.52 |
| 2018-03-01 | 170.48 |
| 2018-02-28 | 171.88 |
| 2018-02-27 | 171.88 |
| 2018-02-26 | 181.75 |
| 2018-02-23 | 185.97 |
| 2018-02-22 | 185.97 |
| 2018-02-21 | 191.61 |
| 2018-02-20 | 180.34 |
| 2018-02-15 | 187.38 |
| 2018-02-14 | 176.11 |
| 2018-02-13 | 173.29 |
| 2018-02-12 | 160.61 |
| 2018-02-09 | 163.43 |
| 2018-02-08 | 167.66 |
| 2018-02-07 | 170.48 |
| 2018-02-06 | 176.11 |
| 2018-02-05 | 180.34 |
| 2018-02-02 | 181.75 |
| 2018-02-01 | 181.75 |
| 2018-01-31 | 178.93 |
| 2018-01-30 | 187.38 |
| 2018-01-29 | 181.75 |
| 2018-01-26 | 181.75 |
| 2018-01-25 | 181.75 |
| 2018-01-24 | 191.61 |
| 2018-01-23 | 177.52 |
| 2018-01-22 | 187.38 |
| 2018-01-19 | 174.70 |
| 2018-01-18 | 174.70 |
| 2018-01-17 | 176.11 |
| 2018-01-16 | 176.11 |
| 2018-01-15 | 176.11 |
| 2018-01-12 | 174.70 |
| 2018-01-11 | 169.07 |
| 2018-01-10 | 167.66 |
| 2018-01-09 | 174.70 |
| 2018-01-08 | 181.75 |
| 2018-01-05 | 156.39 |
| 2018-01-04 | 160.61 |
| 2018-01-03 | 171.88 |
| 2018-01-02 | 181.75 |
| 2017-12-29 | 195.83 |
| 2017-12-28 | 205.69 |
| 2017-12-27 | 208.51 |
| 2017-12-22 | 202.88 |
| 2017-12-21 | 195.83 |
| 2017-12-20 | 188.79 |
| 2017-12-19 | 184.56 |
| 2017-12-18 | 183.15 |
| 2017-12-15 | 164.84 |
| 2017-12-14 | 176.11 |
| 2017-12-13 | 178.93 |
| 2017-12-12 | 174.70 |
| 2017-12-11 | 180.34 |
| 2017-12-08 | 184.56 |
| 2017-12-07 | 180.34 |
| 2017-12-06 | 181.75 |
| 2017-12-05 | 197.24 |
| 2017-12-04 | 187.38 |
| 2017-12-01 | 201.47 |
| 2017-11-30 | 195.83 |
| 2017-11-29 | 194.42 |
| 2017-11-28 | 208.51 |
| 2017-11-27 | 202.88 |
| 2017-11-24 | 216.96 |
| 2017-11-23 | 216.96 |
| 2017-11-22 | 215.55 |
| 2017-11-21 | 211.33 |
| 2017-11-20 | 219.78 |
| 2017-11-17 | 209.92 |
| 2017-11-16 | 225.42 |
| 2017-11-15 | 222.60 |
| 2017-11-14 | 218.37 |
| 2017-11-13 | 224.01 |
| 2017-11-10 | 229.64 |
| 2017-11-09 | 229.64 |
| 2017-11-08 | 221.19 |
| 2017-11-07 | 224.01 |
| 2017-11-06 | 232.46 |
| 2017-11-03 | 235.28 |
| 2017-11-02 | 238.09 |
| 2017-11-01 | 266.27 |
| 2017-10-31 | 280.36 |
| 2017-10-30 | 287.40 |
| 2017-10-27 | 283.17 |
| 2017-10-26 | 287.40 |
| 2017-10-25 | 283.17 |
| 2017-10-24 | 283.17 |
| 2017-10-23 | 283.17 |
| 2017-10-20 | 271.90 |
| 2017-10-19 | 270.49 |
| 2017-10-18 | 278.95 |
| 2017-10-17 | 250.77 |
| 2017-10-16 | 239.50 |
| 2017-10-13 | 221.19 |
| 2017-10-12 | 229.64 |
| 2017-10-11 | 215.55 |
| 2017-10-10 | 224.01 |
| 2017-10-09 | 239.50 |
| 2017-10-06 | 229.64 |
| 2017-10-04 | 232.46 |
| 2017-10-03 | 238.09 |
| 2017-09-29 | 215.55 |
| 2017-09-28 | 218.37 |
| 2017-09-27 | 212.74 |
| 2017-09-26 | 209.92 |
| 2017-09-25 | 207.10 |
| 2017-09-22 | 224.01 |
| 2017-09-21 | 247.96 |
| 2017-09-20 | 191.61 |
| 2017-09-19 | 197.24 |
| 2017-09-18 | 194.42 |
| 2017-09-15 | 176.11 |
| 2017-09-14 | 174.70 |
| 2017-09-13 | 174.70 |
| 2017-09-12 | 178.93 |
| 2017-09-11 | 164.84 |
| 2017-09-08 | 160.61 |
| 2017-09-07 | 140.89 |
| 2017-09-06 | 146.53 |
| 2017-09-05 | 139.48 |
| 2017-09-04 | 149.34 |
| 2017-09-01 | 157.80 |
| 2017-08-31 | 163.43 |
| 2017-08-30 | 167.66 |
| 2017-08-29 | 170.48 |
| 2017-08-28 | 164.84 |
| 2017-08-25 | 164.84 |
| 2017-08-24 | 160.61 |
| 2017-08-22 | 162.02 |
| 2017-08-21 | 174.70 |
| 2017-08-18 | 176.11 |
| 2017-08-17 | 169.07 |
| 2017-08-16 | 147.94 |
| 2017-08-15 | 147.94 |
| 2017-08-14 | 154.98 |
| 2017-08-11 | 153.57 |
| 2017-08-10 | 153.57 |
| 2017-08-09 | 152.16 |
| 2017-08-08 | 146.53 |
| 2017-08-07 | 159.21 |
| 2017-08-04 | 153.57 |
| 2017-08-03 | 160.61 |
| 2017-08-02 | 154.98 |
| 2017-08-01 | 160.61 |
| 2017-07-31 | 166.25 |
| 2017-07-28 | 166.25 |
| 2017-07-27 | 157.80 |
| 2017-07-26 | 167.66 |
| 2017-07-25 | 174.70 |
| 2017-07-24 | 177.52 |
| 2017-07-21 | 173.29 |
| 2017-07-20 | 171.88 |
| 2017-07-19 | 177.52 |
| 2017-07-18 | 181.75 |
| 2017-07-17 | 184.56 |
| 2017-07-14 | 188.79 |
| 2017-07-13 | 156.39 |
| 2017-07-12 | 160.61 |
| 2017-07-11 | 153.57 |
| 2017-07-10 | 164.84 |
| 2017-07-07 | 164.84 |
| 2017-07-06 | 157.80 |
| 2017-07-05 | 153.57 |
| 2017-07-04 | 153.57 |
| 2017-07-03 | 157.80 |
| 2017-06-30 | 159.21 |
| 2017-06-29 | 147.94 |
| 2017-06-28 | 146.53 |
| 2017-06-27 | 160.61 |
| 2017-06-26 | 177.52 |
| 2017-06-23 | 183.15 |
| 2017-06-22 | 178.93 |
| 2017-06-21 | 181.75 |
| 2017-06-20 | 160.61 |
| 2017-06-19 | 163.43 |
| 2017-06-16 | 149.34 |
| 2017-06-15 | 149.34 |
| 2017-06-14 | 160.61 |
| 2017-06-13 | 160.61 |
| 2017-06-12 | 163.43 |
| 2017-06-09 | 156.39 |
| 2017-06-08 | 147.94 |
| 2017-06-07 | 146.53 |
| 2017-06-06 | 149.34 |
| 2017-06-05 | 153.57 |
| 2017-06-02 | 150.75 |
| 2017-06-01 | 153.57 |
| 2017-05-31 | 153.57 |
| 2017-05-29 | 153.57 |
| 2017-05-26 | 153.57 |
| 2017-05-25 | 159.21 |
| 2017-05-24 | 159.21 |
| 2017-05-23 | 160.61 |
| 2017-05-22 | 160.61 |
| 2017-05-19 | 156.39 |
| 2017-05-18 | 159.21 |
| 2017-05-17 | 170.48 |
| 2017-05-16 | 166.25 |
| 2017-05-15 | 167.66 |
| 2017-05-12 | 170.48 |
| 2017-05-11 | 174.70 |
| 2017-05-10 | 174.70 |
| 2017-05-09 | 174.70 |
| 2017-05-08 | 174.70 |
| 2017-05-05 | 173.29 |
| 2017-05-04 | 174.70 |
| 2017-05-02 | 174.70 |
| 2017-04-28 | 176.11 |
| 2017-04-27 | 181.75 |
| 2017-04-26 | 176.11 |
| 2017-04-25 | 171.88 |
| 2017-04-24 | 171.88 |
| 2017-04-21 | 174.70 |
| 2017-04-20 | 169.07 |
| 2017-04-19 | 171.88 |
| 2017-04-18 | 178.93 |
| 2017-04-13 | 173.29 |
| 2017-04-12 | 173.29 |
| 2017-04-11 | 178.93 |
| 2017-04-10 | 176.11 |
| 2017-04-07 | 181.75 |
| 2017-04-06 | 181.75 |
| 2017-04-05 | 181.75 |
| 2017-04-03 | 174.70 |
| 2017-03-31 | 181.75 |
| 2017-03-30 | 181.75 |
| 2017-03-29 | 177.52 |
| 2017-03-28 | 185.97 |
| 2017-03-27 | 194.42 |
| 2017-03-24 | 197.24 |
| 2017-03-23 | 205.69 |
| 2017-03-22 | 195.83 |
| 2017-03-21 | 170.48 |
| 2017-03-20 | 178.93 |
| 2017-03-17 | 177.52 |
| 2017-03-16 | 177.52 |
| 2017-03-15 | 178.93 |
| 2017-03-14 | 195.83 |
| 2017-03-13 | 202.88 |
| 2017-03-10 | 205.69 |
| 2017-03-09 | 208.51 |
| 2017-03-08 | 195.83 |
| 2017-03-07 | 176.11 |
| 2017-03-06 | 178.93 |
| 2017-03-03 | 178.93 |
| 2017-03-02 | 184.56 |
| 2017-03-01 | 177.52 |
| 2017-02-28 | 174.70 |
| 2017-02-27 | 174.70 |
| 2017-02-24 | 174.70 |
| 2017-02-23 | 178.93 |
| 2017-02-22 | 185.97 |
| 2017-02-21 | 178.93 |
| 2017-02-20 | 195.83 |
| 2017-02-17 | 195.83 |
| 2017-02-16 | 200.06 |
| 2017-02-15 | 202.88 |
| 2017-02-14 | 194.42 |
| 2017-02-13 | 198.65 |
| 2017-02-10 | 197.24 |
| 2017-02-09 | 200.06 |
| 2017-02-08 | 208.51 |
| 2017-02-07 | 212.74 |
| 2017-02-06 | 209.92 |
| 2017-02-03 | 218.37 |
| 2017-02-02 | 218.37 |
| 2017-02-01 | 219.78 |
| 2017-01-27 | 226.82 |
| 2017-01-26 | 228.23 |
| 2017-01-25 | 216.96 |
| 2017-01-24 | 219.78 |
| 2017-01-23 | 221.19 |
| 2017-01-20 | 226.82 |
| 2017-01-19 | 211.33 |
| 2017-01-18 | 221.19 |
| 2017-01-17 | 218.37 |
| 2017-01-16 | 214.15 |
| 2017-01-13 | 218.37 |
| 2017-01-12 | 224.01 |
| 2017-01-11 | 232.46 |
| 2017-01-10 | 231.05 |
| 2017-01-09 | 238.09 |
| 2017-01-06 | 264.86 |
| 2017-01-05 | 252.18 |
| 2017-01-04 | 238.09 |
| 2017-01-03 | 246.55 |
| 2016-12-30 | 259.23 |
| 2016-12-29 | 264.86 |
| 2016-12-28 | 271.90 |
| 2016-12-23 | 273.31 |
| 2016-12-22 | 273.31 |
| 2016-12-21 | 211.33 |
| 2016-12-20 | 211.33 |
| 2016-12-19 | 211.33 |
| 2016-12-16 | 219.78 |
| 2016-12-15 | 215.55 |
| 2016-12-14 | 218.37 |
| 2016-12-13 | 216.96 |
| 2016-12-12 | 224.01 |
| 2016-12-09 | 215.55 |
| 2016-12-08 | 216.96 |
| 2016-12-07 | 216.96 |
| 2016-12-06 | 221.19 |
| 2016-12-05 | 201.47 |
| 2016-12-02 | 207.10 |
| 2016-12-01 | 212.74 |
| 2016-11-30 | 221.19 |
| 2016-11-29 | 224.01 |
| 2016-11-28 | 228.23 |
| 2016-11-25 | 226.82 |
| 2016-11-24 | 228.23 |
| 2016-11-23 | 224.01 |
| 2016-11-22 | 228.23 |
| 2016-11-21 | 221.19 |
| 2016-11-18 | 226.82 |
| 2016-11-17 | 226.82 |
| 2016-11-16 | 226.82 |
| 2016-11-15 | 228.23 |
| 2016-11-14 | 233.87 |
| 2016-11-11 | 233.87 |
| 2016-11-10 | 232.46 |
| 2016-11-09 | 232.46 |
| 2016-11-08 | 228.23 |
| 2016-11-07 | 231.05 |
| 2016-11-04 | 235.28 |
| 2016-11-03 | 240.91 |
| 2016-11-02 | 216.96 |
| 2016-11-01 | 224.01 |
| 2016-10-31 | 218.37 |
| 2016-10-28 | 216.96 |
| 2016-10-27 | 221.19 |
| 2016-10-26 | 224.01 |
| 2016-10-25 | 225.42 |
| 2016-10-24 | 226.82 |
| 2016-10-20 | 221.19 |
| 2016-10-19 | 228.23 |
| 2016-10-18 | 231.05 |
| 2016-10-17 | 239.50 |
| 2016-10-14 | 200.06 |
| 2016-10-13 | 191.61 |
| 2016-10-12 | 184.56 |
| 2016-10-11 | 181.75 |
| 2016-10-07 | 181.75 |
| 2016-10-06 | 194.42 |
| 2016-10-05 | 194.42 |
| 2016-10-04 | 209.92 |
| 2016-10-03 | 221.19 |
| 2016-09-30 | 188.79 |
| 2016-09-29 | 191.61 |
| 2016-09-28 | 194.42 |
| 2016-09-27 | 184.56 |
| 2016-09-26 | 190.20 |
| 2016-09-23 | 195.83 |
| 2016-09-22 | 183.15 |
| 2016-09-21 | 177.52 |
| 2016-09-20 | 177.52 |
| 2016-09-19 | 177.52 |
| 2016-09-15 | 176.11 |
| 2016-09-14 | 185.97 |
| 2016-09-13 | 164.84 |
| 2016-09-12 | 147.94 |
| 2016-09-09 | 156.39 |
| 2016-09-08 | 169.07 |
| 2016-09-07 | 204.28 |
| 2016-09-06 | 202.88 |
| 2016-09-05 | 246.55 |
| 2016-09-02 | 257.82 |
| 2016-09-01 | 288.81 |
| 2016-08-31 | 294.44 |
| 2016-08-30 | 293.03 |
| 2016-08-29 | 298.67 |
| 2016-08-26 | 307.12 |
| 2016-08-25 | 301.49 |
| 2016-08-24 | 312.76 |
| 2016-08-23 | 308.53 |
| 2016-08-22 | 318.39 |
| 2016-08-19 | 308.53 |
| 2016-08-18 | 319.80 |
| 2016-08-17 | 302.90 |
| 2016-08-16 | 302.90 |
| 2016-08-15 | 294.44 |
| 2016-08-12 | 297.26 |
| 2016-08-11 | 293.03 |
| 2016-08-10 | 288.81 |
| 2016-08-09 | 298.67 |
| 2016-08-08 | 301.49 |
| 2016-08-05 | 295.85 |
| 2016-08-04 | 293.03 |
| 2016-08-03 | 284.58 |
| 2016-08-01 | 284.58 |
| 2016-07-29 | 273.31 |
| 2016-07-28 | 280.36 |
| 2016-07-27 | 274.72 |
| 2016-07-26 | 262.04 |
| 2016-07-25 | 257.82 |
| 2016-07-22 | 247.96 |
| 2016-07-21 | 233.87 |
| 2016-07-20 | 247.96 |
| 2016-07-19 | 260.63 |
| 2016-07-18 | 252.18 |
| 2016-07-15 | 271.90 |
| 2016-07-14 | 269.09 |
| 2016-07-13 | 280.36 |
| 2016-07-12 | 285.99 |
| 2016-07-11 | 291.63 |
| 2016-07-08 | 308.53 |
| 2016-07-07 | 305.71 |
| 2016-07-06 | 322.62 |
| 2016-07-05 | 318.39 |
| 2016-07-04 | 315.57 |
| 2016-06-30 | 305.71 |
| 2016-06-29 | 293.03 |
| 2016-06-28 | 270.49 |
| 2016-06-27 | 255.00 |
| 2016-06-24 | 269.09 |
| 2016-06-23 | 280.36 |
| 2016-06-22 | 290.22 |
| 2016-06-21 | 290.22 |
| 2016-06-20 | 288.81 |
| 2016-06-17 | 293.03 |
| 2016-06-16 | 294.44 |
| 2016-06-15 | 294.44 |
| 2016-06-14 | 295.85 |
| 2016-06-13 | 302.90 |
| 2016-06-10 | 301.49 |
| 2016-06-08 | 302.90 |
| 2016-06-07 | 300.08 |
| 2016-06-06 | 294.44 |
| 2016-06-03 | 297.26 |
| 2016-06-02 | 315.57 |
| 2016-06-01 | 278.95 |
| 2016-05-31 | 277.54 |
| 2016-05-30 | 270.49 |
| 2016-05-27 | 271.90 |
| 2016-05-26 | 271.90 |
| 2016-05-25 | 269.09 |
| 2016-05-24 | 263.45 |
| 2016-05-23 | 260.63 |
| 2016-05-20 | 252.18 |
| 2016-05-19 | 250.77 |
| 2016-05-18 | 257.82 |
| 2016-05-17 | 260.63 |
| 2016-05-16 | 260.63 |
| 2016-05-13 | 246.55 |
| 2016-05-12 | 249.36 |
| 2016-05-11 | 242.32 |
| 2016-05-10 | 257.82 |
| 2016-05-09 | 262.04 |
| 2016-05-06 | 255.00 |
| 2016-05-05 | 256.41 |
| 2016-05-04 | 252.18 |
| 2016-05-03 | 263.45 |
| 2016-04-29 | 257.82 |
| 2016-04-28 | 277.54 |
| 2016-04-27 | 252.18 |
| 2016-04-26 | 274.72 |
| 2016-04-25 | 314.17 |
| 2016-04-22 | 311.35 |
| 2016-04-21 | 335.30 |
| 2016-04-20 | 302.90 |
| 2016-04-19 | 308.53 |
| 2016-04-18 | 305.71 |
| 2016-04-15 | 311.35 |
| 2016-04-14 | 280.36 |
| 2016-04-13 | 276.13 |
| 2016-04-12 | 281.76 |
| 2016-04-11 | 281.76 |
| 2016-04-08 | 277.54 |
| 2016-04-07 | 224.01 |
| 2016-04-06 | 193.02 |
| 2016-04-05 | 167.66 |
| 2016-04-01 | 178.93 |
| 2016-03-31 | 191.61 |
| 2016-03-30 | 181.75 |
| 2016-03-29 | 194.42 |
| 2016-03-24 | 138.07 |
| 2016-03-23 | 118.35 |
| 2016-03-22 | 129.62 |
| 2016-03-21 | 139.48 |
| 2016-03-18 | 146.53 |
| 2016-03-17 | 146.53 |
| 2016-03-16 | 157.80 |
| 2016-03-15 | 162.02 |
| 2016-03-14 | 171.88 |
| 2016-03-11 | 162.02 |
| 2016-03-10 | 171.88 |
| 2016-03-09 | 180.34 |
| 2016-03-08 | 188.79 |
| 2016-03-07 | 188.79 |
| 2016-03-04 | 190.20 |
| 2016-03-03 | 180.34 |
| 2016-03-02 | 180.34 |
| 2016-03-01 | 180.34 |
| 2016-02-29 | 183.15 |
| 2016-02-26 | 187.38 |
| 2016-02-25 | 178.93 |
| 2016-02-24 | 178.93 |
| 2016-02-23 | 187.38 |
| 2016-02-22 | 193.02 |
| 2016-02-19 | 190.20 |
| 2016-02-18 | 190.20 |
| 2016-02-17 | 194.42 |
| 2016-02-16 | 191.61 |
| 2016-02-15 | 198.65 |
| 2016-02-12 | 201.47 |
| 2016-02-11 | 201.47 |
| 2016-02-05 | 194.42 |
| 2016-02-04 | 205.69 |
| 2016-02-03 | 201.47 |
| 2016-02-02 | 207.10 |
| 2016-02-01 | 209.92 |
| 2016-01-29 | 216.96 |
| 2016-01-28 | 228.23 |
| 2016-01-27 | 195.83 |
| 2016-01-26 | 202.88 |
| 2016-01-25 | 212.74 |
| 2016-01-22 | 202.88 |
| 2016-01-21 | 183.15 |
| 2016-01-20 | 187.38 |
| 2016-01-19 | 197.24 |
| 2016-01-18 | 200.06 |
| 2016-01-15 | 149.34 |
| 2016-01-14 | 150.75 |
| 2016-01-13 | 153.57 |
| 2016-01-12 | 125.40 |
| 2016-01-11 | 136.67 |
| 2016-01-08 | 139.48 |
| 2016-01-07 | 132.44 |
| 2016-01-06 | 154.98 |
| 2016-01-05 | 152.16 |
| 2016-01-04 | 160.61 |
| 2015-12-31 | 166.25 |
| 2015-12-30 | 162.02 |
| 2015-12-29 | 162.02 |
| 2015-12-28 | 164.84 |
| 2015-12-24 | 167.66 |
| 2015-12-23 | 169.07 |
| 2015-12-22 | 176.11 |
| 2015-12-21 | 169.07 |
| 2015-12-18 | 171.88 |
| 2015-12-17 | 184.56 |
| 2015-12-16 | 176.11 |
| 2015-12-15 | 180.34 |
| 2015-12-14 | 178.93 |
| 2015-12-11 | 197.24 |
| 2015-12-10 | 214.15 |
| 2015-12-09 | 231.05 |
| 2015-12-08 | 214.15 |
| 2015-12-07 | 238.09 |
| 2015-12-04 | 218.37 |
| 2015-12-03 | 236.69 |
| 2015-12-02 | 238.09 |
| 2015-12-01 | 245.14 |
| 2015-11-30 | 218.37 |
| 2015-11-27 | 238.09 |
| 2015-11-26 | 231.05 |
| 2015-11-25 | 242.32 |
| 2015-11-24 | 208.51 |
| 2015-11-23 | 205.69 |
| 2015-11-20 | 208.51 |
| 2015-11-19 | 208.51 |
| 2015-11-18 | 193.02 |
| 2015-11-17 | 218.37 |
| 2015-11-16 | 225.42 |
| 2015-11-13 | 236.69 |
| 2015-11-12 | 252.18 |
| 2015-11-11 | 229.64 |
| 2015-11-10 | 225.42 |
| 2015-11-09 | 235.28 |
| 2015-11-06 | 224.01 |
| 2015-11-05 | 205.69 |
| 2015-11-04 | 181.75 |
| 2015-11-03 | 138.07 |
| 2015-11-02 | 126.80 |
| 2015-10-30 | 128.21 |
| 2015-10-29 | 115.54 |
| 2015-10-28 | 115.54 |
| 2015-10-27 | 122.58 |
| 2015-10-26 | 125.40 |
| 2015-10-23 | 129.62 |
| 2015-10-22 | 119.76 |
| 2015-10-20 | 140.89 |
| 2015-10-19 | 136.67 |
| 2015-10-16 | 135.26 |
| 2015-10-15 | 135.26 |
| 2015-10-14 | 135.26 |
| 2015-10-13 | 132.44 |
| 2015-10-12 | 146.53 |
| 2015-10-09 | 150.75 |
| 2015-10-08 | 153.57 |
| 2015-10-07 | 147.94 |
| 2015-10-06 | 140.89 |
| 2015-10-05 | 135.26 |
| 2015-10-02 | 139.48 |
| 2015-09-30 | 90.18 |
| 2015-09-29 | 63.41 |
| 2015-09-25 | 60.59 |
| 2015-09-24 | 54.96 |
| 2015-09-23 | 59.19 |
| 2015-09-22 | 62.00 |
| 2015-09-21 | 63.41 |
| 2015-09-18 | 57.78 |
| 2015-09-17 | 63.41 |
| 2015-09-16 | 76.09 |
| 2015-09-15 | 64.82 |
| 2015-09-14 | 67.64 |
| 2015-09-11 | 56.37 |
| 2015-09-10 | 49.32 |
| 2015-09-09 | 52.14 |
| 2015-09-08 | 46.51 |
| 2015-09-07 | 33.83 |
| 2015-09-04 | 33.83 |
| 2015-09-02 | 33.83 |
| 2015-09-01 | 52.14 |
| 2015-08-31 | 59.19 |
| 2015-08-28 | 62.00 |
| 2015-08-27 | 64.82 |
| 2015-08-26 | 52.14 |
| 2015-08-25 | 45.10 |
| 2015-08-24 | 50.73 |
| 2015-08-21 | 70.46 |
| 2015-08-20 | 81.73 |
| 2015-08-19 | 74.68 |
| 2015-08-18 | 85.95 |
| 2015-08-17 | 93.00 |
| 2015-08-14 | 97.22 |
| 2015-08-13 | 94.40 |
| 2015-08-12 | 101.45 |
| 2015-08-11 | 108.49 |
| 2015-08-10 | 111.31 |
| 2015-08-07 | 112.72 |
| 2015-08-06 | 102.86 |
| 2015-08-05 | 102.86 |
| 2015-08-04 | 97.22 |
| 2015-08-03 | 95.81 |
| 2015-07-31 | 116.94 |
| 2015-07-30 | 125.40 |
| 2015-07-29 | 121.17 |
| 2015-07-28 | 136.67 |
| 2015-07-27 | 140.89 |
| 2015-07-24 | 147.94 |
| 2015-07-23 | 150.75 |
| 2015-07-22 | 139.48 |
| 2015-07-21 | 147.94 |
| 2015-07-20 | 160.61 |
| 2015-07-17 | 126.80 |
| 2015-07-16 | 93.00 |
| 2015-07-15 | 107.08 |
| 2015-07-14 | 104.27 |
| 2015-07-13 | 98.63 |
| 2015-07-10 | 80.32 |
| 2015-07-09 | 63.41 |
| 2015-07-08 | 14.11 |
| 2015-07-07 | 36.65 |
| 2015-07-06 | 69.05 |
| 2015-07-03 | 138.07 |
| 2015-07-02 | 181.75 |
| 2015-06-30 | 222.60 |
| 2015-06-29 | 232.46 |
| 2015-06-26 | 222.60 |
| 2015-06-25 | 198.65 |
| 2015-06-24 | 183.15 |
| 2015-06-23 | 169.07 |
| 2015-06-22 | 98.63 |
| 2015-06-19 | 101.45 |
| 2015-06-18 | 108.49 |
| 2015-06-17 | 67.64 |
| 2015-06-16 | 63.41 |
| 2015-06-15 | 70.46 |
| 2015-06-12 | 73.27 |
| 2015-06-11 | 63.41 |
| 2015-06-10 | 53.55 |
| 2015-06-09 | 57.78 |
| 2015-06-08 | 70.46 |
| 2015-06-05 | 78.91 |
| 2015-06-04 | 71.86 |
| 2015-06-03 | 77.50 |
| 2015-06-02 | 71.86 |
| 2015-06-01 | 81.73 |
| 2015-05-29 | 66.23 |
| 2015-05-28 | 66.23 |
| 2015-05-27 | 76.09 |
| 2015-05-26 | 76.09 |
| 2015-05-22 | 80.32 |
| 2015-05-21 | 100.04 |
| 2015-05-20 | 45.10 |
| 2015-05-19 | 42.28 |
| 2015-05-18 | 29.60 |
| 2015-05-15 | 28.19 |
| 2015-05-14 | 28.19 |
| 2015-05-13 | 26.79 |
| 2015-05-12 | 28.19 |
| 2015-05-11 | 29.60 |
| 2015-05-08 | 21.15 |
| 2015-05-07 | 21.15 |
| 2015-05-06 | 28.19 |
| 2015-05-05 | 29.60 |
| 2015-05-04 | 36.65 |
| 2015-04-30 | 35.24 |
| 2015-04-29 | 35.24 |
| 2015-04-28 | 26.79 |
| 2015-04-27 | 35.24 |
| 2015-04-24 | 35.24 |
| 2015-04-23 | 14.11 |
| 2015-04-22 | 18.33 |
| 2015-04-21 | 12.70 |
| 2015-04-20 | 11.29 |
| 2015-04-17 | 18.33 |
| 2015-04-16 | 15.52 |
| 2015-04-15 | 8.47 |
| 2015-04-14 | 12.70 |
| 2015-04-13 | 16.92 |
| 2015-04-10 | 14.11 |
| 2015-04-09 | 14.11 |
| 2015-04-08 | 12.70 |
| 2015-04-02 | 9.88 |
| 2015-04-01 | 5.65 |
| 2015-03-31 | 5.65 |
| 2015-03-30 | 8.47 |
| 2015-03-27 | 8.47 |
| 2015-03-26 | 8.47 |
| 2015-03-25 | 7.06 |
| 2015-03-24 | 7.06 |
| 2015-03-23 | 4.25 |
| 2015-03-20 | 4.25 |
| 2015-03-19 | 4.25 |
| 2015-03-18 | 4.25 |
| 2015-03-17 | 5.65 |
| 2015-03-16 | 9.88 |
| 2015-03-13 | 8.47 |
| 2015-03-12 | 8.47 |
| 2015-03-11 | 8.47 |
| 2015-03-10 | 8.47 |
| 2015-03-09 | 4.25 |
| 2015-03-06 | 4.25 |
| 2015-03-05 | 4.25 |
| 2015-03-04 | 5.65 |
| 2015-03-03 | 7.06 |
| 2015-03-02 | 7.06 |
| 2015-02-27 | 7.06 |
| 2015-02-26 | 7.06 |
| 2015-02-25 | 1.43 |
| 2015-02-24 | 1.43 |
| 2015-02-23 | 1.43 |
| 2015-02-18 | 1.43 |
| 2015-02-17 | -1.39 |
| 2015-02-16 | -1.39 |
| 2015-02-13 | 5.65 |
| 2015-02-12 | 5.65 |
| 2015-02-11 | 5.65 |
| 2015-02-10 | -5.62 |
| 2015-02-09 | -4.21 |
| 2015-02-06 | -5.62 |
| 2015-02-05 | -1.39 |
| 2015-02-04 | -1.39 |
| 2015-02-03 | -2.80 |
| 2015-02-02 | -4.21 |
| 2015-01-30 | 0.02 |
| 2015-01-29 | -4.21 |
| 2015-01-28 | -1.39 |
| 2015-01-27 | -2.80 |
| 2015-01-26 | -1.39 |
| 2015-01-23 | -1.39 |
| 2015-01-22 | -1.39 |
| 2015-01-21 | 0.02 |
| 2015-01-20 | 0.02 |
| 2015-01-19 | -5.62 |
| 2015-01-16 | 7.06 |
| 2015-01-15 | 8.47 |
| 2015-01-14 | 7.06 |
| 2015-01-13 | 14.11 |
| 2015-01-12 | 8.47 |
| 2015-01-09 | 8.47 |
| 2015-01-08 | 11.29 |
| 2015-01-07 | 11.29 |
| 2015-01-06 | 12.70 |
| 2015-01-05 | 8.47 |
| 2015-01-02 | 11.29 |
| 2014-12-31 | 18.33 |
| 2014-12-30 | 15.52 |
| 2014-12-29 | 12.70 |
| 2014-12-24 | 11.29 |
| 2014-12-23 | 11.29 |
| 2014-12-22 | 12.70 |
| 2014-12-19 | 8.47 |
| 2014-12-18 | 11.29 |
| 2014-12-17 | 16.92 |
| 2014-12-16 | 12.70 |
| 2014-12-15 | 12.70 |
| 2014-12-12 | 19.74 |
| 2014-12-11 | 15.52 |
| 2014-12-10 | 12.70 |
| 2014-12-09 | 14.11 |
| 2014-12-08 | 15.52 |
| 2014-12-05 | 18.33 |
| 2014-12-04 | 15.52 |
| 2014-12-03 | 0.02 |
| 2014-12-02 | 2.84 |
| 2014-12-01 | 1.43 |
| 2014-11-28 | 1.43 |
| 2014-11-27 | 1.43 |
| 2014-11-26 | 0.02 |
| 2014-11-25 | 0.02 |
| 2014-11-24 | -1.39 |
| 2014-11-21 | -1.39 |
| 2014-11-20 | 1.43 |
| 2014-11-19 | -1.39 |
| 2014-11-18 | -2.80 |
| 2014-11-17 | -7.02 |
| 2014-11-14 | -8.43 |
| 2014-11-13 | -8.43 |
| 2014-11-12 | -8.43 |
| 2014-11-11 | -9.84 |
| 2014-11-10 | -9.84 |
| 2014-11-07 | -7.02 |
| 2014-11-06 | -7.02 |
| 2014-11-05 | -7.02 |
| 2014-11-04 | -7.02 |
| 2014-11-03 | -7.02 |
| 2014-10-31 | -7.02 |
| 2014-10-30 | -7.02 |
| 2014-10-29 | -7.02 |
| 2014-10-28 | -7.02 |
| 2014-10-27 | -12.66 |
| 2014-10-24 | -12.66 |
| 2014-10-23 | -12.66 |
| 2014-10-22 | -12.66 |
| 2014-10-21 | -12.66 |
| 2014-10-20 | -12.66 |
| 2014-10-17 | -14.07 |
| 2014-10-16 | -14.07 |
| 2014-10-15 | -9.84 |
| 2014-10-14 | -12.66 |
| 2014-10-13 | -12.66 |
| 2014-10-10 | -11.25 |
| 2014-10-09 | -9.84 |
| 2014-10-08 | -9.84 |
| 2014-10-07 | -8.43 |
| 2014-10-06 | -9.84 |
| 2014-10-03 | -7.02 |
| 2014-09-30 | -7.02 |
| 2014-09-29 | -2.80 |
| 2014-09-26 | -1.39 |
| 2014-09-25 | -1.39 |
| 2014-09-24 | -4.21 |
| 2014-09-23 | -4.21 |
| 2014-09-22 | 0.02 |
| 2014-09-19 | -1.39 |
| 2014-09-18 | 0.02 |
| 2014-09-17 | -1.39 |
| 2014-09-16 | 0.02 |
| 2014-09-15 | 1.43 |
| 2014-09-12 | -8.43 |
| 2014-09-11 | -4.21 |
| 2014-09-10 | 1.43 |
| 2014-09-08 | 4.25 |
| 2014-09-05 | -9.84 |
| 2014-09-04 | -9.84 |
| 2014-09-03 | -9.84 |
| 2014-09-02 | -12.66 |
| 2014-09-01 | -12.66 |
| 2014-08-29 | -12.66 |
| 2014-08-28 | -12.66 |
| 2014-08-27 | -12.66 |
| 2014-08-26 | -12.66 |
| 2014-08-25 | -12.66 |
| 2014-08-22 | -15.48 |
| 2014-08-21 | -15.48 |
| 2014-08-20 | -11.25 |
| 2014-08-19 | -11.25 |
| 2014-08-18 | -11.25 |
| 2014-08-15 | -11.25 |
| 2014-08-14 | -4.21 |
| 2014-08-13 | -7.02 |
| 2014-08-12 | -7.02 |
| 2014-08-11 | -21.11 |
| 2014-08-08 | -21.11 |
| 2014-08-07 | -21.11 |
| 2014-08-06 | -21.11 |
| 2014-08-05 | -19.70 |
| 2014-08-04 | -19.70 |
| 2014-08-01 | -19.70 |
| 2014-07-31 | -15.48 |
| 2014-07-30 | -22.52 |
| 2014-07-29 | -23.93 |
| 2014-07-28 | -23.93 |
| 2014-07-25 | -28.15 |
| 2014-07-24 | -31.68 |
| 2014-07-23 | -31.68 |
| 2014-07-22 | -31.68 |
| 2014-07-21 | -31.68 |
| 2014-07-18 | -31.68 |
| 2014-07-17 | -31.68 |
| 2014-07-16 | -31.68 |
| 2014-07-15 | -31.68 |
| 2014-07-14 | -31.68 |
| 2014-07-11 | -31.68 |
| 2014-07-10 | -31.68 |
| 2014-07-09 | -28.15 |
| 2014-07-08 | -38.02 |
| 2014-07-07 | -38.02 |
| 2014-07-04 | -38.02 |
| 2014-07-03 | -38.02 |
| 2014-07-02 | -38.02 |
| 2014-06-30 | -38.02 |
| 2014-06-27 | -38.02 |
| 2014-06-26 | -38.02 |
| 2014-06-25 | -38.02 |
| 2014-06-24 | -38.02 |
| 2014-06-23 | -38.02 |
| 2014-06-20 | -38.02 |
| 2014-06-19 | -38.02 |
| 2014-06-18 | -38.02 |
| 2014-06-17 | -38.02 |
| 2014-06-16 | -38.02 |
| 2014-06-13 | -35.20 |
| 2014-06-12 | -35.20 |
| 2014-06-11 | -35.20 |
| 2014-06-10 | -35.20 |
| 2014-06-09 | -35.20 |
| 2014-06-06 | -35.20 |
| 2014-06-05 | -35.20 |
| 2014-06-04 | -35.20 |
| 2014-06-03 | -35.20 |
| 2014-05-30 | -35.20 |
| 2014-05-29 | -35.20 |
| 2014-05-28 | -35.20 |
| 2014-05-27 | -35.20 |
| 2014-05-26 | -35.20 |
| 2014-05-23 | -35.20 |
| 2014-05-22 | -40.13 |
| 2014-05-21 | -40.13 |
| 2014-05-20 | -40.13 |
| 2014-05-19 | -40.13 |
| 2014-05-16 | -40.13 |
| 2014-05-15 | -40.13 |
| 2014-05-14 | -40.13 |
| 2014-05-13 | -40.13 |
| 2014-05-12 | -40.13 |
| 2014-05-09 | -38.72 |
| 2014-05-08 | -35.20 |
| 2014-05-07 | -34.49 |
| 2014-05-05 | -34.49 |
| 2014-05-02 | -34.49 |
| 2014-04-30 | -34.49 |
| 2014-04-29 | -34.49 |
| 2014-04-28 | -34.49 |
| 2014-04-25 | -33.79 |
| 2014-04-24 | -33.79 |
| 2014-04-23 | -33.09 |
| 2014-04-22 | -36.61 |
| 2014-04-17 | -36.61 |
| 2014-04-16 | -45.76 |
| 2014-04-15 | -38.72 |
| 2014-04-14 | -38.72 |
| 2014-04-11 | -38.72 |
| 2014-04-10 | -38.72 |
| 2014-04-09 | -39.42 |
| 2014-04-08 | -36.61 |
| 2014-04-07 | -36.61 |
| 2014-04-04 | -36.61 |
| 2014-04-03 | -39.42 |
| 2014-04-02 | -36.61 |
| 2014-04-01 | -36.61 |
| 2014-03-31 | -36.61 |
| 2014-03-28 | -36.61 |
| 2014-03-27 | -36.61 |
| 2014-03-26 | -36.61 |
| 2014-03-25 | -36.61 |
| 2014-03-24 | -36.61 |
| 2014-03-21 | -36.61 |
| 2014-03-20 | -35.20 |
| 2014-03-19 | -35.20 |
| 2014-03-18 | -35.20 |
| 2014-03-17 | -35.20 |
| 2014-03-14 | -35.20 |
| 2014-03-13 | -35.20 |
| 2014-03-12 | -35.20 |
| 2014-03-11 | -35.90 |
| 2014-03-10 | -33.79 |
| 2014-03-07 | -33.79 |
| 2014-03-06 | -39.42 |
| 2014-03-05 | -38.72 |
| 2014-03-04 | -42.95 |
| 2014-03-03 | -36.61 |
| 2014-02-28 | -35.20 |
| 2014-02-27 | -35.20 |
| 2014-02-26 | -36.61 |
| 2014-02-25 | -36.61 |
| 2014-02-24 | -36.61 |
| 2014-02-21 | -36.61 |
| 2014-02-20 | -36.61 |
| 2014-02-19 | -36.61 |
| 2014-02-18 | -36.61 |
| 2014-02-17 | -35.90 |
| 2014-02-14 | -35.90 |
| 2014-02-13 | -35.90 |
| 2014-02-12 | -41.54 |
| 2014-02-11 | -42.95 |
| 2014-02-10 | -42.95 |
| 2014-02-07 | -42.95 |
| 2014-02-06 | -42.95 |
| 2014-02-05 | -42.95 |
| 2014-02-04 | -40.83 |
| 2014-01-30 | -41.54 |
| 2014-01-29 | -41.54 |
| 2014-01-28 | -43.65 |
| 2014-01-27 | -42.24 |
| 2014-01-24 | -35.20 |
| 2014-01-23 | -35.20 |
| 2014-01-22 | -35.20 |
| 2014-01-21 | -40.13 |
| 2014-01-20 | -37.31 |
| 2014-01-17 | -30.97 |
| 2014-01-16 | -30.97 |
| 2014-01-15 | -30.27 |
| 2014-01-14 | -26.75 |
| 2014-01-13 | -28.15 |
| 2014-01-10 | -33.79 |
| 2014-01-09 | -33.79 |
| 2014-01-08 | -36.61 |
| 2014-01-07 | -36.61 |
| 2014-01-06 | -36.61 |
| 2014-01-03 | -36.61 |
| 2014-01-02 | -35.90 |
| 2013-12-31 | -35.90 |
| 2013-12-30 | -35.90 |
| 2013-12-27 | -35.20 |
| 2013-12-24 | -35.20 |
| 2013-12-23 | -35.20 |
| 2013-12-20 | -35.20 |
| 2013-12-19 | -35.20 |
| 2013-12-18 | -35.20 |
| 2013-12-17 | -35.20 |
| 2013-12-16 | -35.20 |
| 2013-12-13 | -35.20 |
| 2013-12-12 | -30.97 |
| 2013-12-11 | -26.75 |
| 2013-12-10 | -16.89 |
| 2013-12-09 | -40.83 |
| 2013-12-06 | -40.83 |
| 2013-12-05 | -40.83 |
| 2013-12-04 | -38.02 |
| 2013-12-03 | -44.36 |
| 2013-12-02 | -44.36 |
| 2013-11-29 | -42.95 |
| 2013-11-28 | -38.72 |
| 2013-11-27 | -40.13 |
| 2013-11-26 | -42.24 |
| 2013-11-25 | -42.24 |
| 2013-11-22 | -42.95 |
| 2013-11-21 | -45.06 |
| 2013-11-20 | -45.76 |
| 2013-11-19 | -45.76 |
| 2013-11-18 | -43.65 |
| 2013-11-15 | -40.13 |
| 2013-11-14 | -39.42 |
| 2013-11-13 | -39.42 |
| 2013-11-12 | -39.42 |
| 2013-11-11 | -38.02 |
| 2013-11-08 | -38.02 |
| 2013-11-07 | -38.02 |
| 2013-11-06 | -38.02 |
| 2013-11-05 | -38.02 |
| 2013-11-04 | -38.02 |
| 2013-11-01 | -40.13 |
| 2013-10-31 | -40.13 |
| 2013-10-30 | -40.13 |
| 2013-10-29 | -39.42 |
| 2013-10-28 | -38.72 |
| 2013-10-25 | -38.72 |
| 2013-10-24 | -40.13 |
| 2013-10-23 | -39.42 |
| 2013-10-22 | -39.42 |
| 2013-10-21 | -39.42 |
| 2013-10-18 | -38.72 |
| 2013-10-17 | -40.83 |
| 2013-10-16 | -37.31 |
| 2013-10-15 | -37.31 |
| 2013-10-11 | -32.38 |
| 2013-10-10 | -32.38 |
| 2013-10-09 | -46.47 |
| 2013-10-08 | -52.10 |
| 2013-10-07 | -52.81 |
| 2013-10-04 | -52.81 |
| 2013-10-03 | -52.81 |
| 2013-10-02 | -53.51 |
| 2013-09-30 | -53.51 |
| 2013-09-27 | -53.51 |
| 2013-09-26 | -53.51 |
| 2013-09-25 | -52.10 |
| 2013-09-24 | -50.69 |
| 2013-09-23 | -50.69 |
| 2013-09-19 | -50.69 |
| 2013-09-18 | -53.51 |
| 2013-09-17 | -53.51 |
| 2013-09-16 | -53.51 |
| 2013-09-13 | -53.51 |
| 2013-09-12 | -52.81 |
| 2013-09-11 | -49.99 |
| 2013-09-10 | -49.99 |
| 2013-09-09 | -49.99 |
| 2013-09-06 | -49.99 |
| 2013-09-05 | -49.99 |
| 2013-09-04 | -49.99 |
| 2013-09-03 | -50.69 |
| 2013-09-02 | -50.69 |
| 2013-08-30 | -50.69 |
| 2013-08-29 | -50.69 |
| 2013-08-28 | -50.69 |
| 2013-08-27 | -52.10 |
| 2013-08-26 | -52.10 |
| 2013-08-23 | -52.10 |
| 2013-08-22 | -52.10 |
| 2013-08-21 | -52.10 |
| 2013-08-20 | -52.10 |
| 2013-08-19 | -52.10 |
| 2013-08-16 | -52.10 |
| 2013-08-15 | -52.10 |
| 2013-08-13 | -47.17 |
| 2013-08-12 | -46.47 |
| 2013-08-09 | -46.47 |
| 2013-08-08 | -46.47 |
| 2013-08-07 | -46.47 |
| 2013-08-06 | -46.47 |
| 2013-08-05 | -46.47 |
| 2013-08-02 | -46.47 |
| 2013-08-01 | -47.17 |
| 2013-07-31 | -47.17 |
| 2013-07-30 | -47.17 |
| 2013-07-29 | -47.17 |
| 2013-07-26 | -47.17 |
| 2013-07-25 | -47.17 |
| 2013-07-24 | -47.17 |
| 2013-07-23 | -47.17 |
| 2013-07-22 | -47.17 |
| 2013-07-19 | -47.17 |
| 2013-07-18 | -47.17 |
| 2013-07-17 | -47.17 |
| 2013-07-16 | -47.17 |
| 2013-07-15 | -46.47 |
| 2013-07-12 | -46.47 |
| 2013-07-11 | -46.47 |
| 2013-07-10 | -46.47 |
| 2013-07-09 | -44.36 |
| 2013-07-08 | -47.88 |
| 2013-07-05 | -44.36 |
| 2013-07-04 | -44.36 |
| 2013-07-03 | -44.36 |
| 2013-07-02 | -44.36 |
| 2013-06-28 | -36.61 |
| 2013-06-27 | -36.61 |
| 2013-06-26 | -36.61 |
| 2013-06-25 | -36.61 |
| 2013-06-24 | -36.61 |
| 2013-06-21 | -36.61 |
| 2013-06-20 | -36.61 |
| 2013-06-19 | -36.61 |
| 2013-06-18 | -36.61 |
| 2013-06-17 | -36.61 |
| 2013-06-14 | -36.61 |
| 2013-06-13 | -36.61 |
| 2013-06-11 | -36.61 |
| 2013-06-10 | -36.61 |
| 2013-06-07 | -36.61 |
| 2013-06-06 | -36.61 |
| 2013-06-05 | -29.56 |
| 2013-06-04 | -29.56 |
| 2013-06-03 | -29.56 |
| 2013-05-31 | -29.56 |
| 2013-05-30 | -29.56 |
| 2013-05-29 | -29.56 |
| 2013-05-28 | -29.56 |
| 2013-05-27 | -29.56 |
| 2013-05-24 | -29.56 |
| 2013-05-23 | -29.56 |
| 2013-05-22 | -29.56 |
| 2013-05-21 | -29.56 |
| 2013-05-20 | -29.56 |
| 2013-05-16 | -29.56 |
| 2013-05-15 | -29.56 |
| 2013-05-14 | -29.56 |
| 2013-05-13 | -29.56 |
| 2013-05-10 | -29.56 |
| 2013-05-09 | -29.56 |
| 2013-05-08 | -29.56 |
| 2013-05-07 | -29.56 |
| 2013-05-06 | -26.75 |
| 2013-05-03 | -29.56 |
| 2013-05-02 | -29.56 |
| 2013-04-30 | -29.56 |
| 2013-04-29 | -29.56 |
| 2013-04-26 | -29.56 |
| 2013-04-25 | -29.56 |
| 2013-04-24 | -29.56 |
| 2013-04-23 | -29.56 |
| 2013-04-22 | -29.56 |
| 2013-04-19 | -29.56 |
| 2013-04-18 | -29.56 |
| 2013-04-17 | -29.56 |
| 2013-04-16 | -33.79 |
| 2013-04-15 | -33.79 |
| 2013-04-12 | -33.79 |
| 2013-04-11 | -33.79 |
| 2013-04-10 | -33.79 |
| 2013-04-09 | -33.79 |
| 2013-04-08 | -33.79 |
| 2013-04-05 | -33.79 |
| 2013-04-03 | -26.75 |
| 2013-04-02 | -26.75 |
| 2013-03-28 | -26.75 |
| 2013-03-27 | -28.15 |
| 2013-03-26 | -29.56 |
| 2013-03-25 | -29.56 |
| 2013-03-22 | -29.56 |
| 2013-03-21 | -29.56 |
| 2013-03-20 | -29.56 |
| 2013-03-19 | -29.56 |
| 2013-03-18 | -29.56 |
| 2013-03-15 | -23.93 |
| 2013-03-14 | -23.93 |
| 2013-03-13 | -23.93 |
| 2013-03-12 | -22.52 |
| 2013-03-11 | -22.52 |
| 2013-03-08 | -22.52 |
| 2013-03-07 | -22.52 |
| 2013-03-06 | -22.52 |
| 2013-03-05 | -22.52 |
| 2013-03-04 | -22.52 |
| 2013-03-01 | -22.52 |
| 2013-02-28 | -22.52 |
| 2013-02-27 | -22.52 |
| 2013-02-26 | -22.52 |
| 2013-02-25 | -22.52 |
| 2013-02-22 | -22.52 |
| 2013-02-21 | -22.52 |
| 2013-02-20 | -22.52 |
| 2013-02-19 | -22.52 |
| 2013-02-18 | -22.52 |
| 2013-02-15 | -22.52 |
| 2013-02-14 | -22.52 |
| 2013-02-08 | -22.52 |
| 2013-02-07 | -22.52 |
| 2013-02-06 | -15.48 |
| 2013-02-05 | -15.48 |
| 2013-02-04 | -15.48 |
| 2013-02-01 | -15.48 |
| 2013-01-31 | -15.48 |
| 2013-01-30 | -15.48 |
| 2013-01-29 | -15.48 |
| 2013-01-28 | -15.48 |
| 2013-01-25 | -15.48 |
| 2013-01-24 | -15.48 |
| 2013-01-23 | -15.48 |
| 2013-01-22 | -15.48 |
| 2013-01-21 | -15.48 |
| 2013-01-18 | -15.48 |
| 2013-01-17 | -15.48 |
| 2013-01-16 | -15.48 |
| 2013-01-15 | -15.48 |
| 2013-01-14 | -15.48 |
| 2013-01-11 | -12.66 |
| 2013-01-10 | -12.66 |
| 2013-01-09 | -12.66 |
| 2013-01-08 | -12.66 |
| 2013-01-07 | -12.66 |
| 2013-01-04 | -12.66 |
| 2013-01-03 | -12.66 |
| 2013-01-02 | -12.66 |
| 2012-12-31 | -12.66 |
| 2012-12-28 | -12.66 |
| 2012-12-27 | -15.48 |
| 2012-12-24 | -15.48 |
| 2012-12-21 | -15.48 |
| 2012-12-20 | -18.29 |
| 2012-12-19 | -18.29 |
| 2012-12-18 | -18.29 |
| 2012-12-17 | -18.29 |
| 2012-12-14 | -18.29 |
| 2012-12-13 | -18.29 |
| 2012-12-12 | -18.29 |
| 2012-12-11 | -18.29 |
| 2012-12-10 | -18.29 |
| 2012-12-07 | -18.29 |
| 2012-12-06 | -18.29 |
| 2012-12-05 | -18.29 |
| 2012-12-04 | -18.29 |
| 2012-12-03 | -18.29 |
| 2012-11-30 | -18.29 |
| 2012-11-29 | -18.29 |
| 2012-11-28 | -18.29 |
| 2012-11-27 | -18.29 |
| 2012-11-26 | -18.29 |
| 2012-11-23 | -18.29 |
| 2012-11-22 | -18.29 |
| 2012-11-21 | -11.25 |
| 2012-11-20 | -11.25 |
| 2012-11-19 | -11.25 |
| 2012-11-16 | -9.84 |
| 2012-11-15 | -9.84 |
| 2012-11-14 | -9.84 |
| 2012-11-13 | -9.84 |
| 2012-11-12 | -9.84 |
| 2012-11-09 | -9.84 |
| 2012-11-08 | -9.84 |
| 2012-11-07 | -9.84 |
| 2012-11-06 | -9.84 |
| 2012-11-05 | -9.84 |
| 2012-11-02 | -9.84 |
| 2012-11-01 | -9.84 |
| 2012-10-31 | -9.84 |
| 2012-10-30 | -9.84 |
| 2012-10-29 | -9.84 |
| 2012-10-26 | -9.84 |
| 2012-10-25 | -8.43 |
| 2012-10-24 | -8.43 |
| 2012-10-22 | -8.43 |
| 2012-10-19 | -8.43 |
| 2012-10-18 | -7.02 |
| 2012-10-17 | -7.02 |
| 2012-10-16 | -7.02 |
| 2012-10-15 | -7.02 |
| 2012-10-12 | -7.02 |
| 2012-10-11 | -7.02 |
| 2012-10-10 | -7.02 |
| 2012-10-09 | -7.02 |
| 2012-10-08 | -7.02 |
| 2012-10-05 | -7.02 |
| 2012-10-04 | -7.02 |
| 2012-10-03 | -7.02 |
| 2012-09-28 | -7.02 |
| 2012-09-27 | -7.02 |
| 2012-09-26 | -7.02 |
| 2012-09-25 | -7.02 |
| 2012-09-24 | -7.02 |
| 2012-09-21 | -7.02 |
| 2012-09-20 | -7.02 |
| 2012-09-19 | -7.02 |
| 2012-09-18 | -7.02 |
| 2012-09-17 | -7.02 |
| 2012-09-14 | -7.02 |
| 2012-09-13 | -7.02 |
| 2012-09-12 | -7.02 |
| 2012-09-11 | -7.02 |
| 2012-09-10 | -7.02 |
| 2012-09-07 | -7.02 |
| 2012-09-06 | -7.02 |
| 2012-09-05 | -7.02 |
| 2012-09-04 | -7.02 |
| 2012-09-03 | -7.02 |
| 2012-08-31 | -7.02 |
| 2012-08-30 | -7.02 |
| 2012-08-29 | -7.02 |
| 2012-08-28 | -7.02 |
| 2012-08-27 | -7.02 |
| 2012-08-24 | -7.02 |
| 2012-08-23 | -7.02 |
| 2012-08-22 | -7.02 |
| 2012-08-21 | -7.02 |
| 2012-08-20 | -7.02 |
| 2012-08-17 | -7.02 |
| 2012-08-16 | -7.02 |
| 2012-08-15 | -7.02 |
| 2012-08-14 | -7.02 |
| 2012-08-13 | -7.02 |
| 2012-08-10 | -7.02 |
| 2012-08-09 | -7.02 |
| 2012-08-08 | -7.02 |
| 2012-08-07 | -7.02 |
| 2012-08-06 | -7.02 |
| 2012-08-03 | -7.02 |
| 2012-08-02 | -7.02 |
| 2012-08-01 | -7.02 |
| 2012-07-31 | -7.02 |
| 2012-07-30 | -7.02 |
| 2012-07-27 | -7.02 |
| 2012-07-26 | -7.02 |
| 2012-07-25 | -7.02 |
| 2012-07-24 | -8.35 |
| 2012-07-23 | -14.99 |
| 2012-07-20 | -14.99 |
| 2012-07-19 | -14.99 |
| 2012-07-18 | -14.99 |
| 2012-07-17 | -14.99 |
| 2012-07-16 | -14.99 |
| 2012-07-13 | -14.99 |
| 2012-07-12 | -14.99 |
| 2012-07-11 | -14.99 |
| 2012-07-10 | -14.99 |
| 2012-07-09 | -14.99 |
| 2012-07-06 | -14.99 |
| 2012-07-05 | -14.99 |
| 2012-07-04 | -14.99 |
| 2012-07-03 | -14.99 |
| 2012-06-29 | -14.99 |
| 2012-06-28 | -14.99 |
| 2012-06-27 | -14.99 |
| 2012-06-26 | -20.31 |
| 2012-06-25 | -20.31 |
| 2012-06-22 | -20.31 |
| 2012-06-21 | -20.31 |
| 2012-06-20 | -20.31 |
| 2012-06-19 | -13.67 |
| 2012-06-18 | -12.34 |
| 2012-06-15 | -12.34 |
| 2012-06-14 | -12.34 |
| 2012-06-13 | -12.34 |
| 2012-06-12 | -12.34 |
| 2012-06-11 | -12.34 |
| 2012-06-08 | -12.34 |
| 2012-06-07 | -9.68 |
| 2012-06-06 | -9.68 |
| 2012-06-05 | -9.68 |
| 2012-06-04 | -9.68 |
| 2012-06-01 | -9.68 |
| 2012-05-31 | -16.32 |
| 2012-05-30 | -16.32 |
| 2012-05-29 | -16.32 |
| 2012-05-28 | -7.02 |
| 2012-05-25 | -7.02 |
| 2012-05-24 | -7.02 |
| 2012-05-23 | -7.02 |
| 2012-05-22 | -7.02 |
| 2012-05-21 | -7.02 |
| 2012-05-18 | -7.02 |
| 2012-05-17 | -7.02 |
| 2012-05-16 | -7.02 |
| 2012-05-15 | -7.02 |
| 2012-05-14 | -7.02 |
| 2012-05-11 | -7.02 |
| 2012-05-10 | -7.02 |
| 2012-05-09 | -7.02 |
| 2012-05-08 | -7.02 |
| 2012-05-07 | -7.02 |
| 2012-05-04 | -7.02 |
| 2012-05-03 | -7.02 |
| 2012-05-02 | -7.02 |
| 2012-04-30 | -7.02 |
| 2012-04-27 | -7.02 |
| 2012-04-26 | -7.02 |
| 2012-04-25 | -7.02 |
| 2012-04-24 | -7.02 |
| 2012-04-23 | -7.02 |
| 2012-04-20 | -7.02 |
| 2012-04-19 | -7.02 |
| 2012-04-18 | -7.02 |
| 2012-04-17 | -7.02 |
| 2012-04-16 | -7.02 |
| 2012-04-13 | -7.02 |
| 2012-04-12 | -7.02 |
| 2012-04-11 | -7.02 |
| 2012-04-10 | -7.02 |
| 2012-04-05 | -7.02 |
| 2012-04-03 | -7.02 |
| 2012-04-02 | -7.02 |
| 2012-03-30 | -7.02 |
| 2012-03-29 | -7.02 |
| 2012-03-28 | -7.02 |
| 2012-03-27 | -3.04 |
| 2012-03-26 | -3.04 |
| 2012-03-23 | -3.04 |
| 2012-03-22 | -3.04 |
| 2012-03-21 | -3.04 |
| 2012-03-20 | -3.04 |
| 2012-03-19 | -3.04 |
| 2012-03-16 | -3.04 |
| 2012-03-15 | -3.04 |
| 2012-03-14 | -3.04 |
| 2012-03-13 | -3.04 |
| 2012-03-12 | -3.04 |
| 2012-03-09 | -3.04 |
| 2012-03-08 | -3.04 |
| 2012-03-07 | -3.04 |
| 2012-03-06 | -3.04 |
| 2012-03-05 | -3.04 |
| 2012-03-02 | -3.04 |
| 2012-03-01 | -3.04 |
| 2012-02-29 | -3.04 |
| 2012-02-28 | -3.04 |
| 2012-02-27 | -3.04 |
| 2012-02-24 | -3.04 |
| 2012-02-23 | -3.04 |
| 2012-02-22 | -3.04 |
| 2012-02-21 | -3.04 |
| 2012-02-20 | -3.04 |
| 2012-02-17 | -3.04 |
| 2012-02-16 | -3.04 |
| 2012-02-15 | -8.35 |
| 2012-02-14 | -3.04 |
| 2012-02-13 | -3.04 |
| 2012-02-10 | -3.04 |
| 2012-02-09 | -3.04 |
| 2012-02-08 | -1.71 |
| 2012-02-07 | -1.71 |
| 2012-02-06 | -1.71 |
| 2012-02-03 | -1.71 |
| 2012-02-02 | -1.71 |
| 2012-02-01 | -1.71 |
| 2012-01-31 | -1.71 |
| 2012-01-30 | -1.71 |
| 2012-01-27 | -1.71 |
| 2012-01-26 | -1.71 |
| 2012-01-20 | -1.71 |
| 2012-01-19 | -1.71 |
| 2012-01-18 | -1.71 |
| 2012-01-17 | -1.71 |
| 2012-01-16 | -1.71 |
| 2012-01-13 | 10.24 |
| 2012-01-12 | 11.57 |
| 2012-01-11 | 11.57 |
| 2012-01-10 | 11.57 |
| 2012-01-09 | 12.90 |
| 2012-01-06 | 16.88 |
| 2012-01-05 | 18.21 |
| 2012-01-04 | 18.21 |
| 2012-01-03 | 18.21 |
| 2011-12-30 | 19.54 |
| 2011-12-29 | 18.21 |
| 2011-12-28 | 18.21 |
| 2011-12-23 | 18.21 |
| 2011-12-22 | 18.21 |
| 2011-12-21 | 19.54 |
| 2011-12-20 | 19.54 |
| 2011-12-19 | 19.54 |
| 2011-12-16 | 19.54 |
| 2011-12-15 | 19.54 |
| 2011-12-14 | 19.54 |
| 2011-12-13 | 19.54 |
| 2011-12-12 | 19.54 |
| 2011-12-09 | 19.54 |
| 2011-12-08 | 22.20 |
| 2011-12-07 | 22.20 |
| 2011-12-06 | 22.20 |
| 2011-12-05 | 22.20 |
| 2011-12-02 | 22.20 |
| 2011-12-01 | 22.20 |
| 2011-11-30 | 22.20 |
| 2011-11-29 | 23.53 |
| 2011-11-28 | 23.53 |
| 2011-11-25 | 23.53 |
| 2011-11-24 | 4.93 |
| 2011-11-23 | 4.93 |
| 2011-11-22 | 19.54 |
| 2011-11-21 | 19.54 |
| 2011-11-18 | 19.54 |
| 2011-11-17 | 19.54 |
| 2011-11-16 | 19.54 |
| 2011-11-15 | 19.54 |
| 2011-11-14 | 19.54 |
| 2011-11-11 | 24.85 |
| 2011-11-10 | 24.85 |
| 2011-11-09 | 24.85 |
| 2011-11-08 | 26.18 |
| 2011-11-07 | 26.18 |
| 2011-11-04 | 6.26 |
| 2011-11-03 | 6.26 |
| 2011-11-02 | 6.26 |
| 2011-11-01 | 6.26 |
| 2011-10-31 | 6.26 |
| 2011-10-28 | 10.24 |
| 2011-10-27 | 10.24 |
| 2011-10-26 | 15.56 |
| 2011-10-25 | 15.56 |
| 2011-10-24 | 18.21 |
| 2011-10-21 | 10.24 |
| 2011-10-20 | 10.24 |
| 2011-10-19 | 10.24 |
| 2011-10-18 | 10.24 |
| 2011-10-17 | 10.24 |
| 2011-10-14 | 6.26 |
| 2011-10-13 | 6.26 |
| 2011-10-12 | 6.26 |
| 2011-10-11 | 6.26 |
| 2011-10-10 | 6.26 |
| 2011-10-07 | 6.26 |
| 2011-10-06 | 6.26 |
| 2011-10-04 | 6.26 |
| 2011-10-03 | 6.26 |
| 2011-09-30 | 6.26 |
| 2011-09-28 | 6.26 |
| 2011-09-27 | 6.26 |
| 2011-09-26 | 6.26 |
| 2011-09-23 | 6.26 |
| 2011-09-22 | 6.26 |
| 2011-09-21 | 6.26 |
| 2011-09-20 | 6.26 |
| 2011-09-19 | 6.26 |
| 2011-09-16 | 6.26 |
| 2011-09-15 | 6.26 |
| 2011-09-14 | 6.26 |
| 2011-09-12 | -7.02 |
| 2011-09-09 | 3.60 |
| 2011-09-08 | 6.26 |
| 2011-09-07 | 6.26 |
| 2011-09-06 | 6.26 |
| 2011-09-05 | 6.26 |
| 2011-09-02 | 6.26 |
| 2011-09-01 | 6.26 |
| 2011-08-31 | 6.26 |
| 2011-08-30 | 6.26 |
| 2011-08-29 | -3.04 |
| 2011-08-26 | -3.04 |
| 2011-08-25 | -3.04 |
| 2011-08-24 | -3.04 |
| 2011-08-23 | -3.04 |
| 2011-08-22 | -3.04 |
| 2011-08-19 | -3.04 |
| 2011-08-18 | 2.06 |
| 2011-08-17 | 2.06 |
| 2011-08-16 | 2.06 |
| 2011-08-15 | 2.06 |
| 2011-08-12 | 2.06 |
| 2011-08-11 | 3.34 |
| 2011-08-10 | 3.34 |
| 2011-08-09 | 3.34 |
| 2011-08-08 | 3.34 |
| 2011-08-05 | 3.34 |
| 2011-08-04 | 3.34 |
| 2011-08-03 | 3.34 |
| 2011-08-02 | 3.34 |
| 2011-08-01 | 3.34 |
| 2011-07-29 | 3.34 |
| 2011-07-28 | 3.34 |
| 2011-07-27 | 3.34 |
| 2011-07-26 | 3.34 |
| 2011-07-25 | 3.34 |
| 2011-07-22 | 3.34 |
| 2011-07-21 | 3.34 |
| 2011-07-20 | 3.34 |
| 2011-07-19 | 8.44 |
| 2011-07-18 | 8.44 |
| 2011-07-15 | 8.44 |
| 2011-07-14 | 8.44 |
| 2011-07-13 | 8.44 |
| 2011-07-12 | 8.44 |
| 2011-07-11 | 10.99 |
| 2011-07-08 | 10.99 |
| 2011-07-07 | 12.27 |
| 2011-07-06 | 12.27 |
| 2011-07-05 | 12.27 |
| 2011-07-04 | 12.27 |
| 2011-06-30 | 12.27 |
| 2011-06-29 | 12.27 |
| 2011-06-28 | 12.27 |
| 2011-06-27 | 8.44 |
| 2011-06-24 | 8.44 |
| 2011-06-23 | 8.44 |
| 2011-06-22 | 8.44 |
| 2011-06-21 | 8.44 |
| 2011-06-20 | 12.27 |
| 2011-06-17 | 12.27 |
| 2011-06-16 | 12.27 |
| 2011-06-15 | 12.27 |
| 2011-06-14 | 12.27 |
| 2011-06-13 | 8.44 |
| 2011-06-10 | 9.72 |
| 2011-06-09 | 9.72 |
| 2011-06-08 | 9.72 |
| 2011-06-07 | 12.27 |
| 2011-06-03 | 12.27 |
| 2011-06-02 | 12.27 |
| 2011-06-01 | 12.27 |
| 2011-05-31 | 12.27 |
| 2011-05-30 | 12.27 |
| 2011-05-27 | 12.27 |
| 2011-05-26 | 12.27 |
| 2011-05-25 | 12.27 |
| 2011-05-24 | 12.27 |
| 2011-05-23 | 12.27 |
| 2011-05-20 | 12.27 |
| 2011-05-19 | 12.27 |
| 2011-05-18 | 12.27 |
| 2011-05-17 | 12.27 |
| 2011-05-16 | 12.27 |
| 2011-05-13 | 14.82 |
| 2011-05-12 | 12.27 |
| 2011-05-11 | 12.27 |
| 2011-05-09 | 12.27 |
| 2011-05-06 | 12.27 |
| 2011-05-05 | 12.27 |
| 2011-05-04 | 12.27 |
| 2011-05-03 | 12.27 |
| 2011-04-29 | 12.27 |
| 2011-04-28 | 9.72 |
| 2011-04-27 | 12.27 |
| 2011-04-26 | 12.27 |
| 2011-04-21 | 9.72 |
| 2011-04-20 | 10.99 |
| 2011-04-19 | 10.99 |
| 2011-04-18 | 10.99 |
| 2011-04-15 | 10.99 |
| 2011-04-14 | 10.99 |
| 2011-04-13 | 10.99 |
| 2011-04-12 | 10.99 |
| 2011-04-11 | 10.99 |
| 2011-04-08 | 10.99 |
| 2011-04-07 | 10.99 |
| 2011-04-06 | 9.72 |
| 2011-04-04 | 9.72 |
| 2011-04-01 | 9.72 |
| 2011-03-31 | 9.72 |
| 2011-03-30 | 9.72 |
| 2011-03-29 | 9.72 |
| 2011-03-28 | 9.72 |
| 2011-03-25 | 9.72 |
| 2011-03-24 | 9.72 |
| 2011-03-23 | 9.72 |
| 2011-03-22 | 9.72 |
| 2011-03-21 | 9.72 |
| 2011-03-18 | 9.72 |
| 2011-03-17 | 9.72 |
| 2011-03-16 | 9.72 |
| 2011-03-15 | 9.72 |
| 2011-03-14 | 12.27 |
| 2011-03-11 | 12.27 |
| 2011-03-10 | 10.99 |
| 2011-03-09 | 10.99 |
| 2011-03-08 | 10.99 |
| 2011-03-07 | 10.99 |
| 2011-03-04 | 10.99 |
| 2011-03-03 | 10.99 |
| 2011-03-02 | 10.99 |
| 2011-03-01 | 10.99 |
| 2011-02-28 | 10.99 |
| 2011-02-25 | 10.99 |
| 2011-02-24 | 10.99 |
| 2011-02-23 | 10.99 |
| 2011-02-22 | 8.44 |
| 2011-02-21 | 8.44 |
| 2011-02-18 | 8.44 |
| 2011-02-17 | 8.44 |
| 2011-02-16 | 8.44 |
| 2011-02-15 | 8.44 |
| 2011-02-14 | 3.34 |
| 2011-02-11 | 3.34 |
| 2011-02-10 | 2.06 |
| 2011-02-09 | 3.34 |
| 2011-02-08 | 5.89 |
| 2011-02-07 | 5.89 |
| 2011-02-02 | 5.89 |
| 2011-02-01 | 5.89 |
| 2011-01-31 | 5.89 |
| 2011-01-28 | 5.89 |
| 2011-01-27 | 5.89 |
| 2011-01-26 | 5.89 |
| 2011-01-25 | 5.89 |
| 2011-01-24 | 5.89 |
| 2011-01-21 | 5.89 |
| 2011-01-20 | 7.17 |
| 2011-01-19 | 7.17 |
| 2011-01-18 | 7.17 |
| 2011-01-17 | 7.17 |
| 2011-01-14 | 5.89 |
| 2011-01-13 | 5.89 |
| 2011-01-12 | 5.89 |
| 2011-01-11 | 5.89 |
| 2011-01-10 | 5.89 |
| 2011-01-07 | 5.89 |
| 2011-01-06 | 5.89 |
| 2011-01-05 | 5.89 |
| 2011-01-04 | 5.89 |
| 2011-01-03 | 7.17 |
| 2010-12-31 | 2.06 |
| 2010-12-30 | 2.06 |
| 2010-12-29 | 5.89 |
| 2010-12-28 | 5.89 |
| 2010-12-24 | 9.72 |
| 2010-12-23 | 9.72 |
| 2010-12-22 | 9.72 |
| 2010-12-21 | 9.72 |
| 2010-12-20 | 9.72 |
| 2010-12-17 | 12.27 |
| 2010-12-16 | 10.99 |
| 2010-12-15 | 27.58 |
| 2010-12-14 | 8.44 |
| 2010-12-13 | 8.44 |
| 2010-12-10 | 8.44 |
| 2010-12-09 | 8.44 |
| 2010-12-08 | 8.44 |
| 2010-12-07 | 8.44 |
| 2010-12-06 | 8.44 |
| 2010-12-03 | 8.44 |
| 2010-12-02 | 8.44 |
| 2010-12-01 | 8.44 |
| 2010-11-30 | 8.44 |
| 2010-11-29 | 8.44 |
| 2010-11-26 | 7.17 |
| 2010-11-25 | 7.17 |
| 2010-11-24 | 14.82 |
| 2010-11-23 | 14.82 |
| 2010-11-22 | 14.82 |
| 2010-11-19 | 14.82 |
| 2010-11-18 | 14.82 |
| 2010-11-17 | 14.82 |
| 2010-11-16 | 16.10 |
| 2010-11-15 | 17.37 |
| 2010-11-12 | 13.55 |
| 2010-11-11 | 13.55 |
| 2010-11-10 | 13.55 |
| 2010-11-09 | 13.55 |
| 2010-11-08 | 13.55 |
| 2010-11-05 | 13.55 |
| 2010-11-04 | 13.55 |
| 2010-11-03 | 14.82 |
| 2010-11-02 | 12.27 |
| 2010-11-01 | 9.72 |
| 2010-10-29 | 9.72 |
| 2010-10-28 | 8.44 |
| 2010-10-27 | 8.44 |
| 2010-10-26 | 8.44 |
| 2010-10-25 | 14.82 |
| 2010-10-22 | 7.17 |
| 2010-10-21 | 7.17 |
| 2010-10-20 | 5.89 |
| 2010-10-19 | 9.72 |
| 2010-10-18 | 8.44 |
| 2010-10-15 | 5.89 |
| 2010-10-14 | 4.62 |
| 2010-10-13 | 2.06 |
| 2010-10-12 | 2.06 |
| 2010-10-11 | 0.79 |
| 2010-10-08 | 0.79 |
| 2010-10-07 | -1.76 |
| 2010-10-06 | -1.76 |
| 2010-10-05 | -0.49 |
| 2010-10-04 | -0.49 |
| 2010-09-30 | -6.87 |
| 2010-09-29 | -9.42 |
| 2010-09-28 | -8.14 |
| 2010-09-27 | -8.14 |
| 2010-09-24 | -6.87 |
| 2010-09-22 | -6.87 |
| 2010-09-21 | -6.87 |
| 2010-09-20 | -10.69 |
| 2010-09-17 | -10.69 |
| 2010-09-16 | -10.69 |
| 2010-09-15 | -10.69 |
| 2010-09-14 | -10.69 |
| 2010-09-13 | -10.69 |
| 2010-09-10 | -10.69 |
| 2010-09-09 | -10.69 |
| 2010-09-08 | -10.69 |
| 2010-09-07 | -10.69 |
| 2010-09-06 | -10.69 |
| 2010-09-03 | -10.69 |
| 2010-09-02 | -13.25 |
| 2010-09-01 | -13.25 |
| 2010-08-31 | -13.25 |
| 2010-08-30 | -9.42 |
| 2010-08-27 | -9.42 |
| 2010-08-26 | -9.42 |
| 2010-08-25 | -9.42 |
| 2010-08-24 | -14.52 |
| 2010-08-23 | -14.52 |
| 2010-08-20 | -14.52 |
| 2010-08-19 | -14.52 |
| 2010-08-18 | -17.07 |
| 2010-08-17 | -12.20 |
| 2010-08-16 | -13.41 |
| 2010-08-13 | -13.41 |
| 2010-08-12 | -13.41 |
| 2010-08-11 | -13.41 |
| 2010-08-10 | -13.41 |
| 2010-08-09 | -13.41 |
| 2010-08-06 | -13.41 |
| 2010-08-05 | -14.63 |
| 2010-08-04 | -14.63 |
| 2010-08-03 | -14.63 |
| 2010-08-02 | -13.41 |
| 2010-07-30 | -14.63 |
| 2010-07-29 | -14.63 |
| 2010-07-28 | -14.63 |
| 2010-07-27 | -10.98 |
| 2010-07-26 | -13.41 |
| 2010-07-23 | -12.20 |
| 2010-07-22 | -6.10 |
| 2010-07-21 | 3.66 |
| 2010-07-20 | 9.76 |
| 2010-07-19 | 9.76 |
| 2010-07-16 | 9.76 |
| 2010-07-15 | 9.76 |
| 2010-07-14 | 9.76 |
| 2010-07-13 | 9.76 |
| 2010-07-12 | 9.76 |
| 2010-07-09 | 9.76 |
| 2010-07-08 | 9.76 |
| 2010-07-07 | 9.76 |
| 2010-07-06 | 9.76 |
| 2010-07-05 | 9.76 |
| 2010-07-02 | 9.76 |
| 2010-06-30 | 9.76 |
| 2010-06-29 | 9.76 |
| 2010-06-28 | 9.76 |
| 2010-06-25 | 9.76 |
| 2010-06-24 | 9.76 |
| 2010-06-23 | 9.76 |
| 2010-06-22 | 9.76 |
| 2010-06-21 | 9.76 |
| 2010-06-18 | 9.76 |
| 2010-06-17 | 9.76 |
| 2010-06-15 | 9.76 |
| 2010-06-14 | 9.76 |
| 2010-06-11 | 9.76 |
| 2010-06-10 | 9.76 |
| 2010-06-09 | 9.76 |
| 2010-06-08 | 9.76 |
| 2010-06-07 | 9.76 |
| 2010-06-04 | 9.76 |
| 2010-06-03 | 9.76 |
| 2010-06-02 | 9.76 |
| 2010-06-01 | 9.76 |
| 2010-05-31 | 9.76 |
| 2010-05-28 | 9.76 |
| 2010-05-27 | 9.76 |
| 2010-05-26 | 9.76 |
| 2010-05-25 | 9.76 |
| 2010-05-24 | 4.88 |
| 2010-05-20 | 4.88 |
| 2010-05-19 | 4.88 |
| 2010-05-18 | 4.88 |
| 2010-05-17 | 4.88 |
| 2010-05-14 | 4.88 |
| 2010-05-13 | 4.88 |
| 2010-05-12 | 4.88 |
| 2010-05-11 | 4.88 |
| 2010-05-10 | 15.85 |
| 2010-05-07 | 15.85 |
| 2010-05-06 | 15.85 |
| 2010-05-05 | 15.85 |
| 2010-05-04 | 15.85 |
| 2010-05-03 | 15.85 |
| 2010-04-30 | 15.85 |
| 2010-04-29 | 15.85 |
| 2010-04-28 | 15.85 |
| 2010-04-27 | 15.85 |
| 2010-04-26 | 19.51 |
| 2010-04-23 | 15.85 |
| 2010-04-22 | 15.85 |
| 2010-04-21 | 19.51 |
| 2010-04-20 | 19.51 |
| 2010-04-19 | 12.20 |
| 2010-04-16 | 19.51 |
| 2010-04-15 | 19.51 |
| 2010-04-14 | 9.76 |
| 2010-04-13 | 20.73 |
| 2010-04-12 | -2.44 |
| 2010-04-09 | 1.22 |
| 2010-04-08 | 0.00 |
| 2010-04-07 | -1.22 |
| 2010-04-01 | -1.22 |
| 2010-03-31 | -1.22 |
| 2010-03-30 | -1.22 |
| 2010-03-29 | -3.66 |
| 2010-03-26 | -3.66 |
| 2010-03-25 | -3.66 |
| 2010-03-24 | -3.66 |
| 2010-03-23 | -3.66 |
| 2010-03-22 | -3.66 |
| 2010-03-19 | -3.66 |
| 2010-03-18 | -3.66 |
| 2010-03-17 | 0.00 |
| 2010-03-16 | 0.00 |
| 2010-03-15 | 0.00 |
| 2010-03-12 | 0.00 |
| 2010-03-11 | 0.00 |
| 2010-03-10 | 0.00 |
| 2010-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy