Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00335 | 2000-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0335 % |
|---|---|
| 2025-10-02 | 110.81 |
| 2025-09-30 | 102.14 |
| 2025-09-29 | 105.03 |
| 2025-09-26 | 99.26 |
| 2025-09-25 | 99.26 |
| 2025-09-24 | 107.92 |
| 2025-09-23 | 96.37 |
| 2025-09-22 | 99.26 |
| 2025-09-19 | 102.14 |
| 2025-09-18 | 96.37 |
| 2025-09-17 | 102.14 |
| 2025-09-16 | 102.14 |
| 2025-09-15 | 87.70 |
| 2025-09-12 | 105.03 |
| 2025-09-11 | 96.37 |
| 2025-09-10 | 99.26 |
| 2025-09-09 | 99.26 |
| 2025-09-08 | 99.26 |
| 2025-09-05 | 99.26 |
| 2025-09-04 | 99.26 |
| 2025-09-03 | 102.14 |
| 2025-09-02 | 96.37 |
| 2025-09-01 | 94.92 |
| 2025-08-29 | 94.92 |
| 2025-08-28 | 94.92 |
| 2025-08-27 | 94.92 |
| 2025-08-26 | 94.92 |
| 2025-08-25 | 94.92 |
| 2025-08-22 | 103.40 |
| 2025-08-21 | 97.75 |
| 2025-08-20 | 94.92 |
| 2025-08-19 | 94.92 |
| 2025-08-18 | 92.10 |
| 2025-08-15 | 89.27 |
| 2025-08-14 | 94.92 |
| 2025-08-13 | 100.57 |
| 2025-08-12 | 106.22 |
| 2025-08-11 | 92.10 |
| 2025-08-08 | 92.10 |
| 2025-08-07 | 92.10 |
| 2025-08-06 | 94.92 |
| 2025-08-05 | 92.10 |
| 2025-08-04 | 89.27 |
| 2025-08-01 | 92.10 |
| 2025-07-31 | 92.10 |
| 2025-07-30 | 94.92 |
| 2025-07-29 | 92.10 |
| 2025-07-28 | 92.10 |
| 2025-07-25 | 94.92 |
| 2025-07-24 | 94.92 |
| 2025-07-23 | 97.75 |
| 2025-07-22 | 103.40 |
| 2025-07-21 | 94.92 |
| 2025-07-18 | 97.75 |
| 2025-07-17 | 94.92 |
| 2025-07-16 | 94.92 |
| 2025-07-15 | 97.75 |
| 2025-07-14 | 97.75 |
| 2025-07-11 | 97.75 |
| 2025-07-10 | 100.57 |
| 2025-07-09 | 100.57 |
| 2025-07-08 | 97.75 |
| 2025-07-07 | 100.57 |
| 2025-07-04 | 100.57 |
| 2025-07-03 | 100.57 |
| 2025-07-02 | 103.40 |
| 2025-06-30 | 94.92 |
| 2025-06-27 | 94.92 |
| 2025-06-26 | 94.92 |
| 2025-06-25 | 97.75 |
| 2025-06-24 | 94.92 |
| 2025-06-23 | 97.75 |
| 2025-06-20 | 97.75 |
| 2025-06-19 | 100.57 |
| 2025-06-18 | 94.92 |
| 2025-06-17 | 97.75 |
| 2025-06-16 | 97.75 |
| 2025-06-13 | 103.40 |
| 2025-06-12 | 89.27 |
| 2025-06-11 | 97.75 |
| 2025-06-10 | 97.75 |
| 2025-06-09 | 111.87 |
| 2025-06-06 | 97.75 |
| 2025-06-05 | 114.70 |
| 2025-06-04 | 106.22 |
| 2025-06-03 | 106.22 |
| 2025-06-02 | 94.92 |
| 2025-05-30 | 94.92 |
| 2025-05-29 | 94.92 |
| 2025-05-28 | 97.75 |
| 2025-05-27 | 97.75 |
| 2025-05-26 | 100.57 |
| 2025-05-23 | 97.75 |
| 2025-05-22 | 94.92 |
| 2025-05-21 | 97.75 |
| 2025-05-20 | 92.10 |
| 2025-05-19 | 94.92 |
| 2025-05-16 | 94.92 |
| 2025-05-15 | 94.92 |
| 2025-05-14 | 97.75 |
| 2025-05-13 | 97.75 |
| 2025-05-12 | 97.75 |
| 2025-05-09 | 94.92 |
| 2025-05-08 | 94.92 |
| 2025-05-07 | 94.92 |
| 2025-05-06 | 94.92 |
| 2025-05-02 | 94.92 |
| 2025-04-30 | 97.75 |
| 2025-04-29 | 103.40 |
| 2025-04-28 | 94.92 |
| 2025-04-25 | 94.92 |
| 2025-04-24 | 94.92 |
| 2025-04-23 | 94.92 |
| 2025-04-22 | 100.57 |
| 2025-04-17 | 103.40 |
| 2025-04-16 | 92.10 |
| 2025-04-15 | 92.10 |
| 2025-04-14 | 94.92 |
| 2025-04-11 | 97.75 |
| 2025-04-10 | 97.75 |
| 2025-04-09 | 97.75 |
| 2025-04-08 | 97.75 |
| 2025-04-07 | 103.40 |
| 2025-04-03 | 97.75 |
| 2025-04-02 | 97.75 |
| 2025-04-01 | 94.92 |
| 2025-03-31 | 111.87 |
| 2025-03-28 | 103.40 |
| 2025-03-27 | 97.75 |
| 2025-03-26 | 97.75 |
| 2025-03-25 | 97.75 |
| 2025-03-24 | 94.92 |
| 2025-03-21 | 94.92 |
| 2025-03-20 | 94.92 |
| 2025-03-19 | 94.92 |
| 2025-03-18 | 94.92 |
| 2025-03-17 | 97.75 |
| 2025-03-14 | 97.75 |
| 2025-03-13 | 97.75 |
| 2025-03-12 | 100.57 |
| 2025-03-11 | 97.75 |
| 2025-03-10 | 117.52 |
| 2025-03-07 | 117.52 |
| 2025-03-06 | 92.10 |
| 2025-03-05 | 94.92 |
| 2025-03-04 | 94.92 |
| 2025-03-03 | 94.92 |
| 2025-02-28 | 94.92 |
| 2025-02-27 | 94.92 |
| 2025-02-26 | 94.92 |
| 2025-02-25 | 94.92 |
| 2025-02-24 | 94.92 |
| 2025-02-21 | 94.92 |
| 2025-02-20 | 94.92 |
| 2025-02-19 | 97.75 |
| 2025-02-18 | 94.92 |
| 2025-02-17 | 94.92 |
| 2025-02-14 | 94.92 |
| 2025-02-13 | 97.75 |
| 2025-02-12 | 100.57 |
| 2025-02-11 | 100.57 |
| 2025-02-10 | 100.57 |
| 2025-02-07 | 97.75 |
| 2025-02-06 | 120.35 |
| 2025-02-05 | 117.52 |
| 2025-02-04 | 117.52 |
| 2025-02-03 | 109.05 |
| 2025-01-28 | 106.22 |
| 2025-01-27 | 106.22 |
| 2025-01-24 | 106.22 |
| 2025-01-23 | 106.22 |
| 2025-01-22 | 94.92 |
| 2025-01-21 | 94.92 |
| 2025-01-20 | 94.92 |
| 2025-01-17 | 94.92 |
| 2025-01-16 | 97.75 |
| 2025-01-15 | 94.92 |
| 2025-01-14 | 103.40 |
| 2025-01-13 | 97.75 |
| 2025-01-10 | 97.75 |
| 2025-01-09 | 97.75 |
| 2025-01-08 | 97.75 |
| 2025-01-07 | 100.57 |
| 2025-01-06 | 103.40 |
| 2025-01-03 | 126.00 |
| 2025-01-02 | 117.52 |
| 2024-12-31 | 117.52 |
| 2024-12-30 | 106.22 |
| 2024-12-27 | 103.40 |
| 2024-12-24 | 109.05 |
| 2024-12-23 | 109.05 |
| 2024-12-20 | 111.87 |
| 2024-12-19 | 111.87 |
| 2024-12-18 | 111.87 |
| 2024-12-17 | 123.17 |
| 2024-12-16 | 128.82 |
| 2024-12-13 | 131.65 |
| 2024-12-12 | 131.65 |
| 2024-12-11 | 120.35 |
| 2024-12-10 | 120.35 |
| 2024-12-09 | 126.00 |
| 2024-12-06 | 126.00 |
| 2024-12-05 | 114.70 |
| 2024-12-04 | 126.00 |
| 2024-12-03 | 126.00 |
| 2024-12-02 | 126.00 |
| 2024-11-29 | 126.00 |
| 2024-11-28 | 137.30 |
| 2024-11-27 | 140.12 |
| 2024-11-26 | 126.00 |
| 2024-11-25 | 126.00 |
| 2024-11-22 | 134.47 |
| 2024-11-21 | 134.47 |
| 2024-11-20 | 134.47 |
| 2024-11-19 | 126.00 |
| 2024-11-18 | 126.00 |
| 2024-11-15 | 134.47 |
| 2024-11-14 | 131.65 |
| 2024-11-13 | 137.30 |
| 2024-11-12 | 134.47 |
| 2024-11-11 | 134.47 |
| 2024-11-08 | 134.47 |
| 2024-11-07 | 131.65 |
| 2024-11-06 | 120.35 |
| 2024-11-05 | 126.00 |
| 2024-11-04 | 134.47 |
| 2024-11-01 | 117.52 |
| 2024-10-31 | 111.87 |
| 2024-10-30 | 111.87 |
| 2024-10-29 | 114.70 |
| 2024-10-28 | 120.35 |
| 2024-10-25 | 123.17 |
| 2024-10-24 | 103.40 |
| 2024-10-23 | 114.70 |
| 2024-10-22 | 126.00 |
| 2024-10-21 | 106.22 |
| 2024-10-18 | 140.12 |
| 2024-10-17 | 134.47 |
| 2024-10-16 | 131.65 |
| 2024-10-15 | 145.77 |
| 2024-10-14 | 145.77 |
| 2024-10-10 | 162.72 |
| 2024-10-09 | 165.55 |
| 2024-10-08 | 188.15 |
| 2024-10-07 | 182.50 |
| 2024-10-04 | 182.50 |
| 2024-10-03 | 207.92 |
| 2024-10-02 | 182.50 |
| 2024-09-30 | 182.50 |
| 2024-09-27 | 182.50 |
| 2024-09-26 | 154.25 |
| 2024-09-25 | 148.60 |
| 2024-09-24 | 148.60 |
| 2024-09-23 | 131.65 |
| 2024-09-20 | 131.65 |
| 2024-09-19 | 131.65 |
| 2024-09-17 | 123.17 |
| 2024-09-16 | 123.17 |
| 2024-09-13 | 123.17 |
| 2024-09-12 | 123.17 |
| 2024-09-11 | 123.17 |
| 2024-09-10 | 123.17 |
| 2024-09-09 | 123.17 |
| 2024-09-05 | 123.17 |
| 2024-09-04 | 120.35 |
| 2024-09-03 | 120.35 |
| 2024-09-02 | 120.35 |
| 2024-08-30 | 120.35 |
| 2024-08-29 | 120.35 |
| 2024-08-28 | 128.61 |
| 2024-08-27 | 128.61 |
| 2024-08-26 | 128.61 |
| 2024-08-23 | 128.61 |
| 2024-08-22 | 128.61 |
| 2024-08-21 | 123.10 |
| 2024-08-20 | 123.10 |
| 2024-08-19 | 123.10 |
| 2024-08-16 | 123.10 |
| 2024-08-15 | 123.10 |
| 2024-08-14 | 123.10 |
| 2024-08-13 | 123.10 |
| 2024-08-12 | 123.10 |
| 2024-08-09 | 123.10 |
| 2024-08-08 | 123.10 |
| 2024-08-07 | 123.10 |
| 2024-08-06 | 123.10 |
| 2024-08-05 | 123.10 |
| 2024-08-02 | 123.10 |
| 2024-08-01 | 123.10 |
| 2024-07-31 | 123.10 |
| 2024-07-30 | 112.09 |
| 2024-07-29 | 112.09 |
| 2024-07-26 | 103.82 |
| 2024-07-25 | 101.07 |
| 2024-07-24 | 112.09 |
| 2024-07-23 | 112.09 |
| 2024-07-22 | 112.09 |
| 2024-07-19 | 112.09 |
| 2024-07-18 | 112.09 |
| 2024-07-17 | 112.09 |
| 2024-07-16 | 112.09 |
| 2024-07-15 | 112.09 |
| 2024-07-12 | 112.09 |
| 2024-07-11 | 112.09 |
| 2024-07-10 | 106.58 |
| 2024-07-09 | 106.58 |
| 2024-07-08 | 106.58 |
| 2024-07-05 | 106.58 |
| 2024-07-04 | 106.58 |
| 2024-07-03 | 106.58 |
| 2024-07-02 | 98.31 |
| 2024-06-28 | 98.31 |
| 2024-06-27 | 98.31 |
| 2024-06-26 | 98.31 |
| 2024-06-25 | 98.31 |
| 2024-06-24 | 98.31 |
| 2024-06-21 | 98.31 |
| 2024-06-20 | 98.31 |
| 2024-06-19 | 98.31 |
| 2024-06-18 | 98.31 |
| 2024-06-17 | 98.31 |
| 2024-06-14 | 98.31 |
| 2024-06-13 | 98.31 |
| 2024-06-12 | 98.31 |
| 2024-06-11 | 98.31 |
| 2024-06-07 | 101.07 |
| 2024-06-06 | 101.07 |
| 2024-06-05 | 101.07 |
| 2024-06-04 | 101.07 |
| 2024-06-03 | 101.07 |
| 2024-05-31 | 101.07 |
| 2024-05-30 | 101.07 |
| 2024-05-29 | 101.07 |
| 2024-05-28 | 101.07 |
| 2024-05-27 | 101.07 |
| 2024-05-24 | 101.07 |
| 2024-05-23 | 101.07 |
| 2024-05-22 | 101.07 |
| 2024-05-21 | 101.07 |
| 2024-05-20 | 101.07 |
| 2024-05-17 | 101.07 |
| 2024-05-16 | 101.07 |
| 2024-05-14 | 101.07 |
| 2024-05-13 | 101.07 |
| 2024-05-10 | 87.30 |
| 2024-05-09 | 87.30 |
| 2024-05-08 | 101.07 |
| 2024-05-07 | 101.07 |
| 2024-05-06 | 101.07 |
| 2024-05-03 | 101.07 |
| 2024-05-02 | 101.07 |
| 2024-04-30 | 101.07 |
| 2024-04-29 | 101.07 |
| 2024-04-26 | 101.07 |
| 2024-04-25 | 98.31 |
| 2024-04-24 | 98.31 |
| 2024-04-23 | 95.56 |
| 2024-04-22 | 95.56 |
| 2024-04-19 | 95.56 |
| 2024-04-18 | 95.56 |
| 2024-04-17 | 95.56 |
| 2024-04-16 | 92.80 |
| 2024-04-15 | 106.58 |
| 2024-04-12 | 106.58 |
| 2024-04-11 | 95.56 |
| 2024-04-10 | 95.56 |
| 2024-04-09 | 95.56 |
| 2024-04-08 | 131.37 |
| 2024-04-05 | 131.37 |
| 2024-04-03 | 117.59 |
| 2024-04-02 | 90.05 |
| 2024-03-28 | 90.05 |
| 2024-03-27 | 90.05 |
| 2024-03-26 | 90.05 |
| 2024-03-25 | 87.30 |
| 2024-03-22 | 90.05 |
| 2024-03-21 | 90.05 |
| 2024-03-20 | 92.80 |
| 2024-03-19 | 92.80 |
| 2024-03-18 | 92.80 |
| 2024-03-15 | 92.80 |
| 2024-03-14 | 103.82 |
| 2024-03-13 | 103.82 |
| 2024-03-12 | 103.82 |
| 2024-03-11 | 101.07 |
| 2024-03-08 | 101.07 |
| 2024-03-07 | 101.07 |
| 2024-03-06 | 103.82 |
| 2024-03-05 | 92.80 |
| 2024-03-04 | 92.80 |
| 2024-03-01 | 92.80 |
| 2024-02-29 | 92.80 |
| 2024-02-28 | 92.80 |
| 2024-02-27 | 92.80 |
| 2024-02-26 | 84.54 |
| 2024-02-23 | 84.54 |
| 2024-02-22 | 84.54 |
| 2024-02-21 | 79.03 |
| 2024-02-20 | 79.03 |
| 2024-02-19 | 79.03 |
| 2024-02-16 | 87.30 |
| 2024-02-15 | 68.02 |
| 2024-02-14 | 68.02 |
| 2024-02-09 | 68.02 |
| 2024-02-08 | 73.52 |
| 2024-02-07 | 73.52 |
| 2024-02-06 | 73.52 |
| 2024-02-05 | 65.26 |
| 2024-02-02 | 65.26 |
| 2024-02-01 | 65.26 |
| 2024-01-31 | 65.26 |
| 2024-01-30 | 65.26 |
| 2024-01-29 | 62.51 |
| 2024-01-26 | 65.26 |
| 2024-01-25 | 65.26 |
| 2024-01-24 | 65.26 |
| 2024-01-23 | 65.26 |
| 2024-01-22 | 68.02 |
| 2024-01-19 | 62.51 |
| 2024-01-18 | 62.51 |
| 2024-01-17 | 62.51 |
| 2024-01-16 | 68.02 |
| 2024-01-15 | 70.77 |
| 2024-01-12 | 68.02 |
| 2024-01-11 | 68.02 |
| 2024-01-10 | 68.02 |
| 2024-01-09 | 68.02 |
| 2024-01-08 | 70.77 |
| 2024-01-05 | 73.52 |
| 2024-01-04 | 73.52 |
| 2024-01-03 | 73.52 |
| 2024-01-02 | 73.52 |
| 2023-12-29 | 76.28 |
| 2023-12-28 | 76.28 |
| 2023-12-27 | 76.28 |
| 2023-12-22 | 79.03 |
| 2023-12-21 | 79.03 |
| 2023-12-20 | 79.03 |
| 2023-12-19 | 70.77 |
| 2023-12-18 | 70.77 |
| 2023-12-15 | 68.02 |
| 2023-12-14 | 68.02 |
| 2023-12-13 | 65.26 |
| 2023-12-12 | 65.26 |
| 2023-12-11 | 68.02 |
| 2023-12-08 | 73.52 |
| 2023-12-07 | 76.28 |
| 2023-12-06 | 68.02 |
| 2023-12-05 | 68.02 |
| 2023-12-04 | 73.52 |
| 2023-12-01 | 73.52 |
| 2023-11-30 | 70.77 |
| 2023-11-29 | 70.77 |
| 2023-11-28 | 76.28 |
| 2023-11-27 | 79.03 |
| 2023-11-24 | 79.03 |
| 2023-11-23 | 79.03 |
| 2023-11-22 | 70.77 |
| 2023-11-21 | 70.77 |
| 2023-11-20 | 70.77 |
| 2023-11-17 | 70.77 |
| 2023-11-16 | 73.52 |
| 2023-11-15 | 73.52 |
| 2023-11-14 | 70.77 |
| 2023-11-13 | 70.77 |
| 2023-11-10 | 70.77 |
| 2023-11-09 | 70.77 |
| 2023-11-08 | 76.28 |
| 2023-11-07 | 79.03 |
| 2023-11-06 | 79.03 |
| 2023-11-03 | 73.52 |
| 2023-11-02 | 70.77 |
| 2023-11-01 | 79.03 |
| 2023-10-31 | 73.52 |
| 2023-10-30 | 76.28 |
| 2023-10-27 | 73.52 |
| 2023-10-26 | 73.52 |
| 2023-10-25 | 70.77 |
| 2023-10-24 | 70.77 |
| 2023-10-20 | 70.77 |
| 2023-10-19 | 70.77 |
| 2023-10-18 | 70.77 |
| 2023-10-17 | 70.77 |
| 2023-10-16 | 70.77 |
| 2023-10-13 | 73.52 |
| 2023-10-12 | 68.02 |
| 2023-10-11 | 68.02 |
| 2023-10-10 | 65.26 |
| 2023-10-09 | 62.51 |
| 2023-10-06 | 65.26 |
| 2023-10-05 | 65.26 |
| 2023-10-04 | 68.02 |
| 2023-10-03 | 68.02 |
| 2023-09-29 | 68.02 |
| 2023-09-28 | 65.26 |
| 2023-09-27 | 65.26 |
| 2023-09-26 | 59.75 |
| 2023-09-25 | 59.75 |
| 2023-09-22 | 59.75 |
| 2023-09-21 | 57.00 |
| 2023-09-20 | 57.00 |
| 2023-09-19 | 57.00 |
| 2023-09-18 | 57.00 |
| 2023-09-15 | 57.00 |
| 2023-09-14 | 65.26 |
| 2023-09-13 | 62.51 |
| 2023-09-12 | 65.26 |
| 2023-09-11 | 65.26 |
| 2023-09-07 | 62.51 |
| 2023-09-06 | 62.51 |
| 2023-09-05 | 62.51 |
| 2023-09-04 | 59.75 |
| 2023-08-31 | 59.75 |
| 2023-08-30 | 59.75 |
| 2023-08-29 | 59.75 |
| 2023-08-28 | 57.09 |
| 2023-08-25 | 57.09 |
| 2023-08-24 | 51.76 |
| 2023-08-23 | 51.76 |
| 2023-08-22 | 57.09 |
| 2023-08-21 | 57.09 |
| 2023-08-18 | 57.09 |
| 2023-08-17 | 57.09 |
| 2023-08-16 | 57.09 |
| 2023-08-15 | 57.09 |
| 2023-08-14 | 57.09 |
| 2023-08-11 | 51.76 |
| 2023-08-10 | 51.76 |
| 2023-08-09 | 57.09 |
| 2023-08-08 | 57.09 |
| 2023-08-07 | 57.09 |
| 2023-08-04 | 57.09 |
| 2023-08-03 | 57.09 |
| 2023-08-02 | 57.09 |
| 2023-08-01 | 57.09 |
| 2023-07-31 | 57.09 |
| 2023-07-28 | 57.09 |
| 2023-07-27 | 57.09 |
| 2023-07-26 | 59.75 |
| 2023-07-25 | 59.75 |
| 2023-07-24 | 51.76 |
| 2023-07-21 | 59.75 |
| 2023-07-20 | 49.10 |
| 2023-07-19 | 59.75 |
| 2023-07-18 | 59.75 |
| 2023-07-14 | 59.75 |
| 2023-07-13 | 59.75 |
| 2023-07-12 | 54.43 |
| 2023-07-11 | 65.08 |
| 2023-07-10 | 51.76 |
| 2023-07-07 | 51.76 |
| 2023-07-06 | 51.76 |
| 2023-07-05 | 51.76 |
| 2023-07-04 | 62.42 |
| 2023-07-03 | 62.42 |
| 2023-06-30 | 62.42 |
| 2023-06-29 | 62.42 |
| 2023-06-28 | 62.42 |
| 2023-06-27 | 62.42 |
| 2023-06-26 | 51.76 |
| 2023-06-23 | 65.08 |
| 2023-06-21 | 65.08 |
| 2023-06-20 | 65.08 |
| 2023-06-19 | 57.09 |
| 2023-06-16 | 70.40 |
| 2023-06-15 | 70.40 |
| 2023-06-14 | 70.40 |
| 2023-06-13 | 67.74 |
| 2023-06-12 | 67.74 |
| 2023-06-09 | 65.08 |
| 2023-06-08 | 62.42 |
| 2023-06-07 | 78.39 |
| 2023-06-06 | 70.40 |
| 2023-06-05 | 70.40 |
| 2023-06-02 | 65.08 |
| 2023-06-01 | 65.08 |
| 2023-05-31 | 67.74 |
| 2023-05-30 | 67.74 |
| 2023-05-29 | 67.74 |
| 2023-05-25 | 67.74 |
| 2023-05-24 | 67.74 |
| 2023-05-23 | 67.74 |
| 2023-05-22 | 67.74 |
| 2023-05-19 | 70.40 |
| 2023-05-18 | 70.40 |
| 2023-05-17 | 70.40 |
| 2023-05-16 | 75.73 |
| 2023-05-15 | 75.73 |
| 2023-05-12 | 75.73 |
| 2023-05-11 | 75.73 |
| 2023-05-10 | 75.73 |
| 2023-05-09 | 75.73 |
| 2023-05-08 | 75.73 |
| 2023-05-05 | 75.73 |
| 2023-05-04 | 73.07 |
| 2023-05-03 | 67.74 |
| 2023-05-02 | 67.74 |
| 2023-04-28 | 67.74 |
| 2023-04-27 | 67.74 |
| 2023-04-26 | 67.74 |
| 2023-04-25 | 67.74 |
| 2023-04-24 | 65.08 |
| 2023-04-21 | 65.08 |
| 2023-04-20 | 70.40 |
| 2023-04-19 | 70.40 |
| 2023-04-18 | 70.40 |
| 2023-04-17 | 73.07 |
| 2023-04-14 | 57.09 |
| 2023-04-13 | 62.42 |
| 2023-04-12 | 65.08 |
| 2023-04-11 | 65.08 |
| 2023-04-06 | 70.40 |
| 2023-04-04 | 67.74 |
| 2023-04-03 | 67.74 |
| 2023-03-31 | 86.38 |
| 2023-03-30 | 67.74 |
| 2023-03-29 | 67.74 |
| 2023-03-28 | 59.75 |
| 2023-03-27 | 59.75 |
| 2023-03-24 | 59.75 |
| 2023-03-23 | 59.75 |
| 2023-03-22 | 51.76 |
| 2023-03-21 | 51.76 |
| 2023-03-20 | 51.76 |
| 2023-03-17 | 51.76 |
| 2023-03-16 | 41.11 |
| 2023-03-15 | 41.11 |
| 2023-03-14 | 35.79 |
| 2023-03-13 | 41.11 |
| 2023-03-10 | 43.78 |
| 2023-03-09 | 43.78 |
| 2023-03-08 | 38.45 |
| 2023-03-07 | 41.11 |
| 2023-03-06 | 41.11 |
| 2023-03-03 | 41.11 |
| 2023-03-02 | 41.11 |
| 2023-03-01 | 41.11 |
| 2023-02-28 | 38.45 |
| 2023-02-27 | 38.45 |
| 2023-02-24 | 38.45 |
| 2023-02-23 | 43.78 |
| 2023-02-22 | 41.11 |
| 2023-02-21 | 46.44 |
| 2023-02-20 | 46.44 |
| 2023-02-17 | 46.44 |
| 2023-02-16 | 59.75 |
| 2023-02-15 | 54.43 |
| 2023-02-14 | 54.43 |
| 2023-02-13 | 46.44 |
| 2023-02-10 | 43.78 |
| 2023-02-09 | 43.78 |
| 2023-02-08 | 51.76 |
| 2023-02-07 | 51.76 |
| 2023-02-06 | 51.76 |
| 2023-02-03 | 65.08 |
| 2023-02-02 | 65.08 |
| 2023-02-01 | 86.38 |
| 2023-01-31 | 75.73 |
| 2023-01-30 | 75.73 |
| 2023-01-27 | 75.73 |
| 2023-01-26 | 67.74 |
| 2023-01-20 | 67.74 |
| 2023-01-19 | 65.08 |
| 2023-01-18 | 65.08 |
| 2023-01-17 | 65.08 |
| 2023-01-16 | 75.73 |
| 2023-01-13 | 75.73 |
| 2023-01-12 | 75.73 |
| 2023-01-11 | 75.73 |
| 2023-01-10 | 75.73 |
| 2023-01-09 | 81.05 |
| 2023-01-06 | 70.40 |
| 2023-01-05 | 59.75 |
| 2023-01-04 | 62.42 |
| 2023-01-03 | 59.75 |
| 2022-12-30 | 46.44 |
| 2022-12-29 | 43.78 |
| 2022-12-28 | 43.78 |
| 2022-12-23 | 41.11 |
| 2022-12-22 | 41.11 |
| 2022-12-21 | 30.46 |
| 2022-12-20 | 35.79 |
| 2022-12-19 | 35.79 |
| 2022-12-16 | 35.79 |
| 2022-12-15 | 38.45 |
| 2022-12-14 | 38.45 |
| 2022-12-13 | 35.79 |
| 2022-12-12 | 35.79 |
| 2022-12-09 | 35.79 |
| 2022-12-08 | 35.79 |
| 2022-12-07 | 38.45 |
| 2022-12-06 | 54.43 |
| 2022-12-05 | 57.09 |
| 2022-12-02 | 57.09 |
| 2022-12-01 | 57.09 |
| 2022-11-30 | 57.09 |
| 2022-11-29 | 57.09 |
| 2022-11-28 | 59.75 |
| 2022-11-25 | 62.42 |
| 2022-11-24 | 62.42 |
| 2022-11-23 | 65.08 |
| 2022-11-22 | 65.08 |
| 2022-11-21 | 62.42 |
| 2022-11-18 | 70.40 |
| 2022-11-17 | 70.40 |
| 2022-11-16 | 70.40 |
| 2022-11-15 | 73.07 |
| 2022-11-14 | 73.07 |
| 2022-11-11 | 73.07 |
| 2022-11-10 | 73.07 |
| 2022-11-09 | 73.07 |
| 2022-11-08 | 73.07 |
| 2022-11-07 | 73.07 |
| 2022-11-04 | 73.07 |
| 2022-11-03 | 75.73 |
| 2022-11-02 | 75.73 |
| 2022-11-01 | 78.39 |
| 2022-10-31 | 75.73 |
| 2022-10-28 | 75.73 |
| 2022-10-27 | 70.40 |
| 2022-10-26 | 65.08 |
| 2022-10-25 | 59.75 |
| 2022-10-24 | 54.43 |
| 2022-10-21 | 59.75 |
| 2022-10-20 | 59.75 |
| 2022-10-19 | 59.75 |
| 2022-10-18 | 70.40 |
| 2022-10-17 | 70.40 |
| 2022-10-14 | 70.40 |
| 2022-10-13 | 65.08 |
| 2022-10-12 | 59.75 |
| 2022-10-11 | 65.08 |
| 2022-10-10 | 65.08 |
| 2022-10-07 | 73.07 |
| 2022-10-06 | 86.38 |
| 2022-10-05 | 91.70 |
| 2022-10-03 | 67.74 |
| 2022-09-30 | 67.74 |
| 2022-09-29 | 75.73 |
| 2022-09-28 | 70.40 |
| 2022-09-27 | 86.38 |
| 2022-09-26 | 73.07 |
| 2022-09-23 | 73.07 |
| 2022-09-22 | 73.07 |
| 2022-09-21 | 65.08 |
| 2022-09-20 | 67.74 |
| 2022-09-19 | 73.07 |
| 2022-09-16 | 75.73 |
| 2022-09-15 | 78.39 |
| 2022-09-14 | 78.39 |
| 2022-09-13 | 78.39 |
| 2022-09-09 | 81.05 |
| 2022-09-08 | 73.07 |
| 2022-09-07 | 91.70 |
| 2022-09-06 | 83.72 |
| 2022-09-05 | 91.70 |
| 2022-09-02 | 97.03 |
| 2022-09-01 | 81.47 |
| 2022-08-31 | 81.47 |
| 2022-08-30 | 81.47 |
| 2022-08-29 | 81.47 |
| 2022-08-26 | 86.66 |
| 2022-08-25 | 86.66 |
| 2022-08-24 | 81.47 |
| 2022-08-23 | 81.47 |
| 2022-08-22 | 81.47 |
| 2022-08-19 | 89.25 |
| 2022-08-18 | 89.25 |
| 2022-08-17 | 89.25 |
| 2022-08-16 | 89.25 |
| 2022-08-15 | 89.25 |
| 2022-08-12 | 89.25 |
| 2022-08-11 | 89.25 |
| 2022-08-10 | 81.47 |
| 2022-08-09 | 94.44 |
| 2022-08-08 | 94.44 |
| 2022-08-05 | 94.44 |
| 2022-08-04 | 94.44 |
| 2022-08-03 | 94.44 |
| 2022-08-02 | 91.84 |
| 2022-08-01 | 94.44 |
| 2022-07-29 | 94.44 |
| 2022-07-28 | 94.44 |
| 2022-07-27 | 102.21 |
| 2022-07-26 | 102.21 |
| 2022-07-25 | 94.44 |
| 2022-07-22 | 94.44 |
| 2022-07-21 | 99.62 |
| 2022-07-20 | 81.47 |
| 2022-07-19 | 73.70 |
| 2022-07-18 | 81.47 |
| 2022-07-15 | 68.51 |
| 2022-07-14 | 68.51 |
| 2022-07-13 | 55.55 |
| 2022-07-12 | 55.55 |
| 2022-07-11 | 55.55 |
| 2022-07-08 | 55.55 |
| 2022-07-07 | 55.55 |
| 2022-07-06 | 55.55 |
| 2022-07-05 | 58.14 |
| 2022-07-04 | 52.96 |
| 2022-06-30 | 47.77 |
| 2022-06-29 | 47.77 |
| 2022-06-28 | 47.77 |
| 2022-06-27 | 52.96 |
| 2022-06-24 | 47.77 |
| 2022-06-23 | 55.55 |
| 2022-06-22 | 63.33 |
| 2022-06-21 | 65.92 |
| 2022-06-20 | 68.51 |
| 2022-06-17 | 68.51 |
| 2022-06-16 | 81.47 |
| 2022-06-15 | 86.66 |
| 2022-06-14 | 97.03 |
| 2022-06-13 | 86.66 |
| 2022-06-10 | 86.66 |
| 2022-06-09 | 86.66 |
| 2022-06-08 | 86.66 |
| 2022-06-07 | 84.07 |
| 2022-06-06 | 84.07 |
| 2022-06-02 | 84.07 |
| 2022-06-01 | 78.88 |
| 2022-05-31 | 81.47 |
| 2022-05-30 | 60.73 |
| 2022-05-27 | 65.92 |
| 2022-05-26 | 71.10 |
| 2022-05-25 | 71.10 |
| 2022-05-24 | 68.51 |
| 2022-05-23 | 55.55 |
| 2022-05-20 | 55.55 |
| 2022-05-19 | 68.51 |
| 2022-05-18 | 78.88 |
| 2022-05-17 | 78.88 |
| 2022-05-16 | 78.88 |
| 2022-05-13 | 78.88 |
| 2022-05-12 | 65.92 |
| 2022-05-11 | 68.51 |
| 2022-05-10 | 68.51 |
| 2022-05-06 | 68.51 |
| 2022-05-05 | 68.51 |
| 2022-05-04 | 58.14 |
| 2022-05-03 | 71.10 |
| 2022-04-29 | 55.55 |
| 2022-04-28 | 65.92 |
| 2022-04-27 | 58.14 |
| 2022-04-26 | 58.14 |
| 2022-04-25 | 63.33 |
| 2022-04-22 | 60.73 |
| 2022-04-21 | 76.29 |
| 2022-04-20 | 78.88 |
| 2022-04-19 | 76.29 |
| 2022-04-14 | 76.29 |
| 2022-04-13 | 65.92 |
| 2022-04-12 | 76.29 |
| 2022-04-11 | 71.10 |
| 2022-04-08 | 73.70 |
| 2022-04-07 | 78.88 |
| 2022-04-06 | 65.92 |
| 2022-04-04 | 65.92 |
| 2022-04-01 | 68.51 |
| 2022-03-31 | 68.51 |
| 2022-03-30 | 63.33 |
| 2022-03-29 | 65.92 |
| 2022-03-28 | 65.92 |
| 2022-03-25 | 68.51 |
| 2022-03-24 | 76.29 |
| 2022-03-23 | 73.70 |
| 2022-03-22 | 71.10 |
| 2022-03-21 | 73.70 |
| 2022-03-18 | 76.29 |
| 2022-03-17 | 71.10 |
| 2022-03-16 | 55.55 |
| 2022-03-15 | 39.99 |
| 2022-03-14 | 29.62 |
| 2022-03-11 | 32.22 |
| 2022-03-10 | 34.81 |
| 2022-03-09 | 34.81 |
| 2022-03-08 | 32.22 |
| 2022-03-07 | 32.22 |
| 2022-03-04 | 29.62 |
| 2022-03-03 | 32.22 |
| 2022-03-02 | 32.22 |
| 2022-03-01 | 34.81 |
| 2022-02-28 | 34.81 |
| 2022-02-25 | 37.40 |
| 2022-02-24 | 32.22 |
| 2022-02-23 | 34.81 |
| 2022-02-22 | 37.40 |
| 2022-02-21 | 42.59 |
| 2022-02-18 | 45.18 |
| 2022-02-17 | 47.77 |
| 2022-02-16 | 50.36 |
| 2022-02-15 | 50.36 |
| 2022-02-14 | 52.96 |
| 2022-02-11 | 58.14 |
| 2022-02-10 | 60.73 |
| 2022-02-09 | 63.33 |
| 2022-02-08 | 63.33 |
| 2022-02-07 | 65.92 |
| 2022-02-04 | 68.51 |
| 2022-01-31 | 71.10 |
| 2022-01-28 | 71.10 |
| 2022-01-27 | 76.29 |
| 2022-01-26 | 76.29 |
| 2022-01-25 | 76.29 |
| 2022-01-24 | 78.88 |
| 2022-01-21 | 78.88 |
| 2022-01-20 | 81.47 |
| 2022-01-19 | 81.47 |
| 2022-01-18 | 81.47 |
| 2022-01-17 | 81.47 |
| 2022-01-14 | 84.07 |
| 2022-01-13 | 84.07 |
| 2022-01-12 | 84.07 |
| 2022-01-11 | 86.66 |
| 2022-01-10 | 81.47 |
| 2022-01-07 | 84.07 |
| 2022-01-06 | 81.47 |
| 2022-01-05 | 104.81 |
| 2022-01-04 | 109.99 |
| 2022-01-03 | 112.58 |
| 2021-12-31 | 112.58 |
| 2021-12-30 | 107.40 |
| 2021-12-29 | 107.40 |
| 2021-12-28 | 107.40 |
| 2021-12-24 | 107.40 |
| 2021-12-23 | 104.81 |
| 2021-12-22 | 107.40 |
| 2021-12-21 | 107.40 |
| 2021-12-20 | 107.40 |
| 2021-12-17 | 107.40 |
| 2021-12-16 | 107.40 |
| 2021-12-15 | 107.40 |
| 2021-12-14 | 107.40 |
| 2021-12-13 | 109.99 |
| 2021-12-10 | 109.99 |
| 2021-12-09 | 109.99 |
| 2021-12-08 | 109.99 |
| 2021-12-07 | 104.81 |
| 2021-12-06 | 104.81 |
| 2021-12-03 | 104.81 |
| 2021-12-02 | 104.81 |
| 2021-12-01 | 104.81 |
| 2021-11-30 | 104.81 |
| 2021-11-29 | 107.40 |
| 2021-11-26 | 107.40 |
| 2021-11-25 | 107.40 |
| 2021-11-24 | 107.40 |
| 2021-11-23 | 107.40 |
| 2021-11-22 | 107.40 |
| 2021-11-19 | 109.99 |
| 2021-11-18 | 112.58 |
| 2021-11-17 | 112.58 |
| 2021-11-16 | 115.18 |
| 2021-11-15 | 109.99 |
| 2021-11-12 | 109.99 |
| 2021-11-11 | 109.99 |
| 2021-11-10 | 109.99 |
| 2021-11-09 | 120.36 |
| 2021-11-08 | 120.36 |
| 2021-11-05 | 133.32 |
| 2021-11-04 | 128.14 |
| 2021-11-03 | 128.14 |
| 2021-11-02 | 130.73 |
| 2021-11-01 | 128.14 |
| 2021-10-29 | 128.14 |
| 2021-10-28 | 128.14 |
| 2021-10-27 | 130.73 |
| 2021-10-26 | 130.73 |
| 2021-10-25 | 128.14 |
| 2021-10-22 | 125.55 |
| 2021-10-21 | 125.55 |
| 2021-10-20 | 128.14 |
| 2021-10-19 | 133.32 |
| 2021-10-18 | 133.32 |
| 2021-10-15 | 133.32 |
| 2021-10-12 | 135.92 |
| 2021-10-11 | 133.32 |
| 2021-10-08 | 125.55 |
| 2021-10-07 | 135.92 |
| 2021-10-06 | 128.14 |
| 2021-10-05 | 122.95 |
| 2021-10-04 | 120.36 |
| 2021-09-30 | 115.18 |
| 2021-09-29 | 117.77 |
| 2021-09-28 | 117.77 |
| 2021-09-27 | 115.18 |
| 2021-09-24 | 115.18 |
| 2021-09-23 | 109.99 |
| 2021-09-21 | 107.40 |
| 2021-09-20 | 107.40 |
| 2021-09-17 | 107.40 |
| 2021-09-16 | 112.58 |
| 2021-09-15 | 112.58 |
| 2021-09-14 | 115.18 |
| 2021-09-13 | 115.18 |
| 2021-09-10 | 115.18 |
| 2021-09-09 | 115.18 |
| 2021-09-08 | 115.18 |
| 2021-09-07 | 115.18 |
| 2021-09-06 | 115.18 |
| 2021-09-03 | 109.99 |
| 2021-09-02 | 112.55 |
| 2021-09-01 | 115.11 |
| 2021-08-31 | 107.43 |
| 2021-08-30 | 107.43 |
| 2021-08-27 | 107.43 |
| 2021-08-26 | 107.43 |
| 2021-08-25 | 107.43 |
| 2021-08-24 | 109.99 |
| 2021-08-23 | 107.43 |
| 2021-08-20 | 107.43 |
| 2021-08-19 | 107.43 |
| 2021-08-18 | 107.43 |
| 2021-08-17 | 109.99 |
| 2021-08-16 | 109.99 |
| 2021-08-13 | 107.43 |
| 2021-08-12 | 109.99 |
| 2021-08-11 | 109.99 |
| 2021-08-10 | 112.55 |
| 2021-08-09 | 112.55 |
| 2021-08-06 | 115.11 |
| 2021-08-05 | 107.43 |
| 2021-08-04 | 107.43 |
| 2021-08-03 | 107.43 |
| 2021-08-02 | 107.43 |
| 2021-07-30 | 109.99 |
| 2021-07-29 | 109.99 |
| 2021-07-28 | 109.99 |
| 2021-07-27 | 109.99 |
| 2021-07-26 | 109.99 |
| 2021-07-23 | 112.55 |
| 2021-07-22 | 112.55 |
| 2021-07-21 | 112.55 |
| 2021-07-20 | 112.55 |
| 2021-07-19 | 112.55 |
| 2021-07-16 | 112.55 |
| 2021-07-15 | 112.55 |
| 2021-07-14 | 109.99 |
| 2021-07-13 | 112.55 |
| 2021-07-12 | 112.55 |
| 2021-07-09 | 112.55 |
| 2021-07-08 | 112.55 |
| 2021-07-07 | 112.55 |
| 2021-07-06 | 112.55 |
| 2021-07-05 | 112.55 |
| 2021-07-02 | 112.55 |
| 2021-06-30 | 115.11 |
| 2021-06-29 | 112.55 |
| 2021-06-28 | 115.11 |
| 2021-06-25 | 115.11 |
| 2021-06-24 | 115.11 |
| 2021-06-23 | 115.11 |
| 2021-06-22 | 112.55 |
| 2021-06-21 | 112.55 |
| 2021-06-18 | 112.55 |
| 2021-06-17 | 115.11 |
| 2021-06-16 | 115.11 |
| 2021-06-15 | 117.67 |
| 2021-06-11 | 117.67 |
| 2021-06-10 | 112.55 |
| 2021-06-09 | 115.11 |
| 2021-06-08 | 115.11 |
| 2021-06-07 | 115.11 |
| 2021-06-04 | 115.11 |
| 2021-06-03 | 115.11 |
| 2021-06-02 | 115.11 |
| 2021-06-01 | 115.11 |
| 2021-05-31 | 112.55 |
| 2021-05-28 | 115.11 |
| 2021-05-27 | 112.55 |
| 2021-05-26 | 112.55 |
| 2021-05-25 | 112.55 |
| 2021-05-24 | 112.55 |
| 2021-05-21 | 112.55 |
| 2021-05-20 | 109.99 |
| 2021-05-18 | 109.99 |
| 2021-05-17 | 127.92 |
| 2021-05-14 | 109.99 |
| 2021-05-13 | 112.55 |
| 2021-05-12 | 109.99 |
| 2021-05-11 | 112.55 |
| 2021-05-10 | 112.55 |
| 2021-05-07 | 112.55 |
| 2021-05-06 | 112.55 |
| 2021-05-05 | 109.99 |
| 2021-05-04 | 109.99 |
| 2021-05-03 | 109.99 |
| 2021-04-30 | 109.99 |
| 2021-04-29 | 112.55 |
| 2021-04-28 | 112.55 |
| 2021-04-27 | 112.55 |
| 2021-04-26 | 115.11 |
| 2021-04-23 | 117.67 |
| 2021-04-22 | 120.23 |
| 2021-04-21 | 109.99 |
| 2021-04-20 | 117.67 |
| 2021-04-19 | 120.23 |
| 2021-04-16 | 125.36 |
| 2021-04-15 | 109.99 |
| 2021-04-14 | 109.99 |
| 2021-04-13 | 112.55 |
| 2021-04-12 | 115.11 |
| 2021-04-09 | 130.48 |
| 2021-04-08 | 127.92 |
| 2021-04-07 | 127.92 |
| 2021-04-01 | 127.92 |
| 2021-03-31 | 117.67 |
| 2021-03-30 | 115.11 |
| 2021-03-29 | 112.55 |
| 2021-03-26 | 107.43 |
| 2021-03-25 | 107.43 |
| 2021-03-24 | 104.87 |
| 2021-03-23 | 102.31 |
| 2021-03-22 | 102.31 |
| 2021-03-19 | 99.75 |
| 2021-03-18 | 102.31 |
| 2021-03-17 | 102.31 |
| 2021-03-16 | 97.19 |
| 2021-03-15 | 104.87 |
| 2021-03-12 | 94.63 |
| 2021-03-11 | 115.11 |
| 2021-03-10 | 97.19 |
| 2021-03-09 | 107.43 |
| 2021-03-08 | 107.43 |
| 2021-03-05 | 102.31 |
| 2021-03-04 | 99.75 |
| 2021-03-03 | 99.75 |
| 2021-03-02 | 99.75 |
| 2021-03-01 | 104.87 |
| 2021-02-26 | 102.31 |
| 2021-02-25 | 102.31 |
| 2021-02-24 | 109.99 |
| 2021-02-23 | 120.23 |
| 2021-02-22 | 125.36 |
| 2021-02-19 | 130.48 |
| 2021-02-18 | 133.04 |
| 2021-02-17 | 133.04 |
| 2021-02-16 | 140.72 |
| 2021-02-11 | 156.09 |
| 2021-02-10 | 125.36 |
| 2021-02-09 | 120.23 |
| 2021-02-08 | 120.23 |
| 2021-02-05 | 122.79 |
| 2021-02-04 | 120.23 |
| 2021-02-03 | 120.23 |
| 2021-02-02 | 122.79 |
| 2021-02-01 | 122.79 |
| 2021-01-29 | 117.67 |
| 2021-01-28 | 117.67 |
| 2021-01-27 | 117.67 |
| 2021-01-26 | 122.79 |
| 2021-01-25 | 117.67 |
| 2021-01-22 | 120.23 |
| 2021-01-21 | 125.36 |
| 2021-01-20 | 120.23 |
| 2021-01-19 | 120.23 |
| 2021-01-18 | 117.67 |
| 2021-01-15 | 117.67 |
| 2021-01-14 | 117.67 |
| 2021-01-13 | 120.23 |
| 2021-01-12 | 120.23 |
| 2021-01-11 | 117.67 |
| 2021-01-08 | 125.36 |
| 2021-01-07 | 117.67 |
| 2021-01-06 | 112.55 |
| 2021-01-05 | 122.79 |
| 2021-01-04 | 125.36 |
| 2020-12-31 | 130.48 |
| 2020-12-30 | 122.79 |
| 2020-12-29 | 122.79 |
| 2020-12-28 | 125.36 |
| 2020-12-24 | 135.60 |
| 2020-12-23 | 122.79 |
| 2020-12-22 | 127.92 |
| 2020-12-21 | 122.79 |
| 2020-12-18 | 122.79 |
| 2020-12-17 | 122.79 |
| 2020-12-16 | 125.36 |
| 2020-12-15 | 120.23 |
| 2020-12-14 | 120.23 |
| 2020-12-11 | 122.79 |
| 2020-12-10 | 125.36 |
| 2020-12-09 | 125.36 |
| 2020-12-08 | 117.67 |
| 2020-12-07 | 117.67 |
| 2020-12-04 | 122.79 |
| 2020-12-03 | 122.79 |
| 2020-12-02 | 122.79 |
| 2020-12-01 | 117.67 |
| 2020-11-30 | 127.92 |
| 2020-11-27 | 125.36 |
| 2020-11-26 | 125.36 |
| 2020-11-25 | 120.23 |
| 2020-11-24 | 120.23 |
| 2020-11-23 | 115.11 |
| 2020-11-20 | 120.23 |
| 2020-11-19 | 109.99 |
| 2020-11-18 | 109.99 |
| 2020-11-17 | 117.67 |
| 2020-11-16 | 107.43 |
| 2020-11-13 | 117.67 |
| 2020-11-12 | 112.55 |
| 2020-11-11 | 112.55 |
| 2020-11-10 | 112.55 |
| 2020-11-09 | 125.36 |
| 2020-11-06 | 117.67 |
| 2020-11-05 | 117.67 |
| 2020-11-04 | 120.23 |
| 2020-11-03 | 115.11 |
| 2020-11-02 | 112.55 |
| 2020-10-30 | 112.55 |
| 2020-10-29 | 117.67 |
| 2020-10-28 | 115.11 |
| 2020-10-27 | 115.11 |
| 2020-10-23 | 112.55 |
| 2020-10-22 | 115.11 |
| 2020-10-21 | 117.67 |
| 2020-10-20 | 117.67 |
| 2020-10-19 | 117.67 |
| 2020-10-16 | 112.55 |
| 2020-10-15 | 112.55 |
| 2020-10-14 | 120.23 |
| 2020-10-12 | 112.55 |
| 2020-10-09 | 109.99 |
| 2020-10-08 | 109.99 |
| 2020-10-07 | 109.99 |
| 2020-10-06 | 109.99 |
| 2020-10-05 | 104.87 |
| 2020-09-30 | 97.19 |
| 2020-09-29 | 94.63 |
| 2020-09-28 | 99.75 |
| 2020-09-25 | 109.99 |
| 2020-09-24 | 109.99 |
| 2020-09-23 | 109.99 |
| 2020-09-22 | 112.55 |
| 2020-09-21 | 112.55 |
| 2020-09-18 | 112.55 |
| 2020-09-17 | 117.67 |
| 2020-09-16 | 109.99 |
| 2020-09-15 | 112.55 |
| 2020-09-14 | 112.55 |
| 2020-09-11 | 112.55 |
| 2020-09-10 | 112.55 |
| 2020-09-09 | 115.11 |
| 2020-09-08 | 117.67 |
| 2020-09-07 | 115.11 |
| 2020-09-04 | 112.55 |
| 2020-09-03 | 112.55 |
| 2020-09-02 | 112.55 |
| 2020-09-01 | 112.55 |
| 2020-08-31 | 112.55 |
| 2020-08-28 | 112.55 |
| 2020-08-27 | 107.49 |
| 2020-08-26 | 110.02 |
| 2020-08-25 | 110.02 |
| 2020-08-24 | 107.49 |
| 2020-08-21 | 110.02 |
| 2020-08-20 | 107.49 |
| 2020-08-19 | 104.96 |
| 2020-08-18 | 107.49 |
| 2020-08-17 | 104.96 |
| 2020-08-14 | 110.02 |
| 2020-08-13 | 112.55 |
| 2020-08-12 | 112.55 |
| 2020-08-11 | 115.08 |
| 2020-08-10 | 110.02 |
| 2020-08-07 | 112.55 |
| 2020-08-06 | 112.55 |
| 2020-08-05 | 112.55 |
| 2020-08-04 | 117.61 |
| 2020-08-03 | 115.08 |
| 2020-07-31 | 122.67 |
| 2020-07-30 | 107.49 |
| 2020-07-29 | 110.02 |
| 2020-07-28 | 112.55 |
| 2020-07-27 | 112.55 |
| 2020-07-24 | 110.02 |
| 2020-07-23 | 115.08 |
| 2020-07-22 | 115.08 |
| 2020-07-21 | 120.14 |
| 2020-07-20 | 112.55 |
| 2020-07-17 | 122.67 |
| 2020-07-16 | 110.02 |
| 2020-07-15 | 122.67 |
| 2020-07-14 | 112.55 |
| 2020-07-13 | 112.55 |
| 2020-07-10 | 115.08 |
| 2020-07-09 | 115.08 |
| 2020-07-08 | 120.14 |
| 2020-07-07 | 122.67 |
| 2020-07-06 | 127.73 |
| 2020-07-03 | 130.26 |
| 2020-07-02 | 127.73 |
| 2020-06-30 | 127.73 |
| 2020-06-29 | 125.20 |
| 2020-06-26 | 125.20 |
| 2020-06-24 | 115.08 |
| 2020-06-23 | 115.08 |
| 2020-06-22 | 125.20 |
| 2020-06-19 | 125.20 |
| 2020-06-18 | 122.67 |
| 2020-06-17 | 120.14 |
| 2020-06-16 | 125.20 |
| 2020-06-15 | 127.73 |
| 2020-06-12 | 127.73 |
| 2020-06-11 | 127.73 |
| 2020-06-10 | 127.73 |
| 2020-06-09 | 127.73 |
| 2020-06-08 | 122.67 |
| 2020-06-05 | 122.67 |
| 2020-06-04 | 137.86 |
| 2020-06-03 | 132.79 |
| 2020-06-02 | 132.79 |
| 2020-06-01 | 132.79 |
| 2020-05-29 | 140.39 |
| 2020-05-28 | 140.39 |
| 2020-05-27 | 140.39 |
| 2020-05-26 | 137.86 |
| 2020-05-25 | 137.86 |
| 2020-05-22 | 137.86 |
| 2020-05-21 | 137.86 |
| 2020-05-20 | 137.86 |
| 2020-05-19 | 140.39 |
| 2020-05-18 | 140.39 |
| 2020-05-15 | 137.86 |
| 2020-05-14 | 137.86 |
| 2020-05-13 | 137.86 |
| 2020-05-12 | 137.86 |
| 2020-05-11 | 142.92 |
| 2020-05-08 | 130.26 |
| 2020-05-07 | 130.26 |
| 2020-05-06 | 130.26 |
| 2020-05-05 | 130.26 |
| 2020-05-04 | 132.79 |
| 2020-04-29 | 127.73 |
| 2020-04-28 | 122.67 |
| 2020-04-27 | 122.67 |
| 2020-04-24 | 122.67 |
| 2020-04-23 | 122.67 |
| 2020-04-22 | 122.67 |
| 2020-04-21 | 122.67 |
| 2020-04-20 | 122.67 |
| 2020-04-17 | 122.67 |
| 2020-04-16 | 122.67 |
| 2020-04-15 | 122.67 |
| 2020-04-14 | 125.20 |
| 2020-04-09 | 125.20 |
| 2020-04-08 | 125.20 |
| 2020-04-07 | 127.73 |
| 2020-04-06 | 122.67 |
| 2020-04-03 | 127.73 |
| 2020-04-02 | 127.73 |
| 2020-04-01 | 127.73 |
| 2020-03-31 | 127.73 |
| 2020-03-30 | 125.20 |
| 2020-03-27 | 125.20 |
| 2020-03-26 | 127.73 |
| 2020-03-25 | 130.26 |
| 2020-03-24 | 127.73 |
| 2020-03-23 | 135.32 |
| 2020-03-20 | 135.32 |
| 2020-03-19 | 125.20 |
| 2020-03-18 | 132.79 |
| 2020-03-17 | 132.79 |
| 2020-03-16 | 132.79 |
| 2020-03-13 | 132.79 |
| 2020-03-12 | 137.86 |
| 2020-03-11 | 137.86 |
| 2020-03-10 | 137.86 |
| 2020-03-09 | 137.86 |
| 2020-03-06 | 147.98 |
| 2020-03-05 | 145.45 |
| 2020-03-04 | 142.92 |
| 2020-03-03 | 142.92 |
| 2020-03-02 | 137.86 |
| 2020-02-28 | 132.79 |
| 2020-02-27 | 132.79 |
| 2020-02-26 | 140.39 |
| 2020-02-25 | 142.92 |
| 2020-02-24 | 145.45 |
| 2020-02-21 | 145.45 |
| 2020-02-20 | 145.45 |
| 2020-02-19 | 145.45 |
| 2020-02-18 | 153.04 |
| 2020-02-17 | 147.98 |
| 2020-02-14 | 142.92 |
| 2020-02-13 | 145.45 |
| 2020-02-12 | 147.98 |
| 2020-02-11 | 153.04 |
| 2020-02-10 | 155.57 |
| 2020-02-07 | 153.04 |
| 2020-02-06 | 153.04 |
| 2020-02-05 | 153.04 |
| 2020-02-04 | 142.92 |
| 2020-02-03 | 132.79 |
| 2020-01-31 | 137.86 |
| 2020-01-30 | 137.86 |
| 2020-01-29 | 140.39 |
| 2020-01-24 | 140.39 |
| 2020-01-23 | 140.39 |
| 2020-01-22 | 140.39 |
| 2020-01-21 | 142.92 |
| 2020-01-20 | 147.98 |
| 2020-01-17 | 153.04 |
| 2020-01-16 | 153.04 |
| 2020-01-15 | 155.57 |
| 2020-01-14 | 153.04 |
| 2020-01-13 | 153.04 |
| 2020-01-10 | 153.04 |
| 2020-01-09 | 153.04 |
| 2020-01-08 | 153.04 |
| 2020-01-07 | 153.04 |
| 2020-01-06 | 153.04 |
| 2020-01-03 | 153.04 |
| 2020-01-02 | 155.57 |
| 2019-12-31 | 158.10 |
| 2019-12-30 | 153.04 |
| 2019-12-27 | 158.10 |
| 2019-12-24 | 158.10 |
| 2019-12-23 | 158.10 |
| 2019-12-20 | 160.63 |
| 2019-12-19 | 158.10 |
| 2019-12-18 | 155.57 |
| 2019-12-17 | 155.57 |
| 2019-12-16 | 158.10 |
| 2019-12-13 | 153.04 |
| 2019-12-12 | 147.98 |
| 2019-12-11 | 147.98 |
| 2019-12-10 | 147.98 |
| 2019-12-09 | 147.98 |
| 2019-12-06 | 150.51 |
| 2019-12-05 | 137.86 |
| 2019-12-04 | 137.86 |
| 2019-12-03 | 137.86 |
| 2019-12-02 | 137.86 |
| 2019-11-29 | 137.86 |
| 2019-11-28 | 140.39 |
| 2019-11-27 | 142.92 |
| 2019-11-26 | 140.39 |
| 2019-11-25 | 140.39 |
| 2019-11-22 | 140.39 |
| 2019-11-21 | 142.92 |
| 2019-11-20 | 140.39 |
| 2019-11-19 | 140.39 |
| 2019-11-18 | 140.39 |
| 2019-11-15 | 140.39 |
| 2019-11-14 | 140.39 |
| 2019-11-13 | 137.86 |
| 2019-11-12 | 142.92 |
| 2019-11-11 | 145.45 |
| 2019-11-08 | 145.45 |
| 2019-11-07 | 137.86 |
| 2019-11-06 | 145.45 |
| 2019-11-05 | 137.86 |
| 2019-11-04 | 147.98 |
| 2019-11-01 | 150.51 |
| 2019-10-31 | 150.51 |
| 2019-10-30 | 147.98 |
| 2019-10-29 | 147.98 |
| 2019-10-28 | 147.98 |
| 2019-10-25 | 147.98 |
| 2019-10-24 | 142.92 |
| 2019-10-23 | 142.92 |
| 2019-10-22 | 142.92 |
| 2019-10-21 | 150.51 |
| 2019-10-18 | 150.51 |
| 2019-10-17 | 150.51 |
| 2019-10-16 | 147.98 |
| 2019-10-15 | 150.51 |
| 2019-10-14 | 147.98 |
| 2019-10-11 | 150.51 |
| 2019-10-10 | 145.45 |
| 2019-10-09 | 145.45 |
| 2019-10-08 | 145.45 |
| 2019-10-04 | 137.86 |
| 2019-10-03 | 137.86 |
| 2019-10-02 | 135.32 |
| 2019-09-30 | 145.45 |
| 2019-09-27 | 150.51 |
| 2019-09-26 | 150.51 |
| 2019-09-25 | 150.51 |
| 2019-09-24 | 150.51 |
| 2019-09-23 | 150.51 |
| 2019-09-20 | 150.51 |
| 2019-09-19 | 150.51 |
| 2019-09-18 | 142.92 |
| 2019-09-17 | 142.92 |
| 2019-09-16 | 142.92 |
| 2019-09-13 | 155.57 |
| 2019-09-12 | 145.45 |
| 2019-09-11 | 135.32 |
| 2019-09-10 | 140.39 |
| 2019-09-09 | 140.39 |
| 2019-09-06 | 140.39 |
| 2019-09-05 | 140.39 |
| 2019-09-04 | 145.34 |
| 2019-09-03 | 145.34 |
| 2019-09-02 | 145.34 |
| 2019-08-30 | 145.34 |
| 2019-08-29 | 147.82 |
| 2019-08-28 | 147.82 |
| 2019-08-27 | 142.86 |
| 2019-08-26 | 137.91 |
| 2019-08-23 | 147.82 |
| 2019-08-22 | 147.82 |
| 2019-08-21 | 147.82 |
| 2019-08-20 | 147.82 |
| 2019-08-19 | 145.34 |
| 2019-08-16 | 147.82 |
| 2019-08-15 | 147.82 |
| 2019-08-14 | 142.86 |
| 2019-08-13 | 137.91 |
| 2019-08-12 | 147.82 |
| 2019-08-09 | 147.82 |
| 2019-08-08 | 147.82 |
| 2019-08-07 | 147.82 |
| 2019-08-06 | 147.82 |
| 2019-08-05 | 147.82 |
| 2019-08-02 | 147.82 |
| 2019-08-01 | 147.82 |
| 2019-07-31 | 150.30 |
| 2019-07-30 | 147.82 |
| 2019-07-29 | 152.78 |
| 2019-07-26 | 152.78 |
| 2019-07-25 | 152.78 |
| 2019-07-24 | 155.25 |
| 2019-07-23 | 155.25 |
| 2019-07-22 | 147.82 |
| 2019-07-19 | 147.82 |
| 2019-07-18 | 150.30 |
| 2019-07-17 | 150.30 |
| 2019-07-16 | 150.30 |
| 2019-07-15 | 150.30 |
| 2019-07-12 | 150.30 |
| 2019-07-11 | 150.30 |
| 2019-07-10 | 150.30 |
| 2019-07-09 | 150.30 |
| 2019-07-08 | 150.30 |
| 2019-07-05 | 150.30 |
| 2019-07-04 | 150.30 |
| 2019-07-03 | 150.30 |
| 2019-07-02 | 152.78 |
| 2019-06-28 | 152.78 |
| 2019-06-27 | 155.25 |
| 2019-06-26 | 150.30 |
| 2019-06-25 | 150.30 |
| 2019-06-24 | 157.73 |
| 2019-06-21 | 157.73 |
| 2019-06-20 | 157.73 |
| 2019-06-19 | 155.25 |
| 2019-06-18 | 150.30 |
| 2019-06-17 | 150.30 |
| 2019-06-14 | 152.78 |
| 2019-06-13 | 152.78 |
| 2019-06-12 | 165.17 |
| 2019-06-11 | 170.12 |
| 2019-06-10 | 155.25 |
| 2019-06-06 | 150.30 |
| 2019-06-05 | 157.73 |
| 2019-06-04 | 150.30 |
| 2019-06-03 | 150.30 |
| 2019-05-31 | 157.73 |
| 2019-05-30 | 157.73 |
| 2019-05-29 | 157.73 |
| 2019-05-28 | 157.73 |
| 2019-05-27 | 152.78 |
| 2019-05-24 | 152.78 |
| 2019-05-23 | 152.78 |
| 2019-05-22 | 152.78 |
| 2019-05-21 | 152.78 |
| 2019-05-20 | 152.78 |
| 2019-05-17 | 152.78 |
| 2019-05-16 | 152.78 |
| 2019-05-15 | 157.73 |
| 2019-05-14 | 157.73 |
| 2019-05-10 | 157.73 |
| 2019-05-09 | 157.73 |
| 2019-05-08 | 157.73 |
| 2019-05-07 | 155.25 |
| 2019-05-06 | 152.78 |
| 2019-05-03 | 155.25 |
| 2019-05-02 | 160.21 |
| 2019-04-30 | 160.21 |
| 2019-04-29 | 152.78 |
| 2019-04-26 | 157.73 |
| 2019-04-25 | 150.30 |
| 2019-04-24 | 147.82 |
| 2019-04-23 | 155.25 |
| 2019-04-18 | 155.25 |
| 2019-04-17 | 152.78 |
| 2019-04-16 | 152.78 |
| 2019-04-15 | 152.78 |
| 2019-04-12 | 155.25 |
| 2019-04-11 | 155.25 |
| 2019-04-10 | 160.21 |
| 2019-04-09 | 157.73 |
| 2019-04-08 | 157.73 |
| 2019-04-04 | 157.73 |
| 2019-04-03 | 160.21 |
| 2019-04-02 | 160.21 |
| 2019-04-01 | 160.21 |
| 2019-03-29 | 160.21 |
| 2019-03-28 | 160.21 |
| 2019-03-27 | 162.69 |
| 2019-03-26 | 162.69 |
| 2019-03-25 | 165.17 |
| 2019-03-22 | 165.17 |
| 2019-03-21 | 160.21 |
| 2019-03-20 | 167.65 |
| 2019-03-19 | 162.69 |
| 2019-03-18 | 165.17 |
| 2019-03-15 | 165.17 |
| 2019-03-14 | 165.17 |
| 2019-03-13 | 165.17 |
| 2019-03-12 | 160.21 |
| 2019-03-11 | 160.21 |
| 2019-03-08 | 160.21 |
| 2019-03-07 | 165.17 |
| 2019-03-06 | 165.17 |
| 2019-03-05 | 162.69 |
| 2019-03-04 | 167.65 |
| 2019-03-01 | 165.17 |
| 2019-02-28 | 165.17 |
| 2019-02-27 | 162.69 |
| 2019-02-26 | 167.65 |
| 2019-02-25 | 157.73 |
| 2019-02-22 | 162.69 |
| 2019-02-21 | 165.17 |
| 2019-02-20 | 167.65 |
| 2019-02-19 | 167.65 |
| 2019-02-18 | 165.17 |
| 2019-02-15 | 167.65 |
| 2019-02-14 | 170.12 |
| 2019-02-13 | 170.12 |
| 2019-02-12 | 172.60 |
| 2019-02-11 | 170.12 |
| 2019-02-08 | 175.08 |
| 2019-02-04 | 180.04 |
| 2019-02-01 | 165.17 |
| 2019-01-31 | 165.17 |
| 2019-01-30 | 162.69 |
| 2019-01-29 | 162.69 |
| 2019-01-28 | 165.17 |
| 2019-01-25 | 165.17 |
| 2019-01-24 | 165.17 |
| 2019-01-23 | 165.17 |
| 2019-01-22 | 165.17 |
| 2019-01-21 | 165.17 |
| 2019-01-18 | 165.17 |
| 2019-01-17 | 175.08 |
| 2019-01-16 | 175.08 |
| 2019-01-15 | 177.56 |
| 2019-01-14 | 180.04 |
| 2019-01-11 | 180.04 |
| 2019-01-10 | 172.60 |
| 2019-01-09 | 172.60 |
| 2019-01-08 | 175.08 |
| 2019-01-07 | 175.08 |
| 2019-01-04 | 175.08 |
| 2019-01-03 | 152.78 |
| 2019-01-02 | 152.78 |
| 2018-12-31 | 152.78 |
| 2018-12-28 | 167.65 |
| 2018-12-27 | 157.73 |
| 2018-12-24 | 155.25 |
| 2018-12-21 | 155.25 |
| 2018-12-20 | 155.25 |
| 2018-12-19 | 155.25 |
| 2018-12-18 | 157.73 |
| 2018-12-17 | 157.73 |
| 2018-12-14 | 157.73 |
| 2018-12-13 | 152.78 |
| 2018-12-12 | 152.78 |
| 2018-12-11 | 152.78 |
| 2018-12-10 | 152.78 |
| 2018-12-07 | 152.78 |
| 2018-12-06 | 152.78 |
| 2018-12-05 | 152.78 |
| 2018-12-04 | 155.25 |
| 2018-12-03 | 157.73 |
| 2018-11-30 | 150.30 |
| 2018-11-29 | 155.25 |
| 2018-11-28 | 157.73 |
| 2018-11-27 | 157.73 |
| 2018-11-26 | 157.73 |
| 2018-11-23 | 172.60 |
| 2018-11-22 | 167.65 |
| 2018-11-21 | 167.65 |
| 2018-11-20 | 167.65 |
| 2018-11-19 | 165.17 |
| 2018-11-16 | 160.21 |
| 2018-11-15 | 157.73 |
| 2018-11-14 | 160.21 |
| 2018-11-13 | 162.69 |
| 2018-11-12 | 162.69 |
| 2018-11-09 | 167.65 |
| 2018-11-08 | 167.65 |
| 2018-11-07 | 167.65 |
| 2018-11-06 | 165.17 |
| 2018-11-05 | 162.69 |
| 2018-11-02 | 162.69 |
| 2018-11-01 | 162.69 |
| 2018-10-31 | 157.73 |
| 2018-10-30 | 155.25 |
| 2018-10-29 | 150.30 |
| 2018-10-26 | 150.30 |
| 2018-10-25 | 152.78 |
| 2018-10-24 | 160.21 |
| 2018-10-23 | 150.30 |
| 2018-10-22 | 150.30 |
| 2018-10-19 | 152.78 |
| 2018-10-18 | 165.17 |
| 2018-10-16 | 165.17 |
| 2018-10-15 | 167.65 |
| 2018-10-12 | 167.65 |
| 2018-10-11 | 157.73 |
| 2018-10-10 | 160.21 |
| 2018-10-09 | 160.21 |
| 2018-10-08 | 160.21 |
| 2018-10-05 | 162.69 |
| 2018-10-04 | 152.78 |
| 2018-10-03 | 162.69 |
| 2018-10-02 | 157.73 |
| 2018-09-28 | 162.69 |
| 2018-09-27 | 155.25 |
| 2018-09-26 | 157.73 |
| 2018-09-24 | 162.69 |
| 2018-09-21 | 162.69 |
| 2018-09-20 | 162.69 |
| 2018-09-19 | 155.25 |
| 2018-09-18 | 147.82 |
| 2018-09-17 | 147.82 |
| 2018-09-14 | 147.82 |
| 2018-09-13 | 142.86 |
| 2018-09-12 | 147.82 |
| 2018-09-11 | 147.82 |
| 2018-09-10 | 147.82 |
| 2018-09-07 | 148.81 |
| 2018-09-06 | 139.24 |
| 2018-09-05 | 144.03 |
| 2018-09-04 | 141.63 |
| 2018-09-03 | 146.42 |
| 2018-08-31 | 146.42 |
| 2018-08-30 | 146.42 |
| 2018-08-29 | 148.81 |
| 2018-08-28 | 146.42 |
| 2018-08-27 | 151.20 |
| 2018-08-24 | 151.20 |
| 2018-08-23 | 151.20 |
| 2018-08-22 | 151.20 |
| 2018-08-21 | 151.20 |
| 2018-08-20 | 151.20 |
| 2018-08-17 | 151.20 |
| 2018-08-16 | 151.20 |
| 2018-08-15 | 151.20 |
| 2018-08-14 | 151.20 |
| 2018-08-13 | 151.20 |
| 2018-08-10 | 151.20 |
| 2018-08-09 | 151.20 |
| 2018-08-08 | 151.20 |
| 2018-08-07 | 151.20 |
| 2018-08-06 | 151.20 |
| 2018-08-03 | 151.20 |
| 2018-08-02 | 151.20 |
| 2018-08-01 | 151.20 |
| 2018-07-31 | 151.20 |
| 2018-07-30 | 163.17 |
| 2018-07-27 | 170.34 |
| 2018-07-26 | 170.34 |
| 2018-07-25 | 170.34 |
| 2018-07-24 | 158.38 |
| 2018-07-23 | 148.81 |
| 2018-07-20 | 148.81 |
| 2018-07-19 | 151.20 |
| 2018-07-18 | 153.60 |
| 2018-07-17 | 144.03 |
| 2018-07-16 | 144.03 |
| 2018-07-13 | 144.03 |
| 2018-07-12 | 144.03 |
| 2018-07-11 | 144.03 |
| 2018-07-10 | 144.03 |
| 2018-07-09 | 146.42 |
| 2018-07-06 | 153.60 |
| 2018-07-05 | 146.42 |
| 2018-07-04 | 146.42 |
| 2018-07-03 | 146.42 |
| 2018-06-29 | 155.99 |
| 2018-06-28 | 158.38 |
| 2018-06-27 | 155.99 |
| 2018-06-26 | 155.99 |
| 2018-06-25 | 153.60 |
| 2018-06-22 | 153.60 |
| 2018-06-21 | 148.81 |
| 2018-06-20 | 139.24 |
| 2018-06-19 | 141.63 |
| 2018-06-15 | 141.63 |
| 2018-06-14 | 141.63 |
| 2018-06-13 | 148.81 |
| 2018-06-12 | 148.81 |
| 2018-06-11 | 139.24 |
| 2018-06-08 | 139.24 |
| 2018-06-07 | 141.63 |
| 2018-06-06 | 146.42 |
| 2018-06-05 | 144.03 |
| 2018-06-04 | 146.42 |
| 2018-06-01 | 146.42 |
| 2018-05-31 | 144.03 |
| 2018-05-30 | 146.42 |
| 2018-05-29 | 151.20 |
| 2018-05-28 | 148.81 |
| 2018-05-25 | 146.42 |
| 2018-05-24 | 146.42 |
| 2018-05-23 | 141.63 |
| 2018-05-21 | 141.63 |
| 2018-05-18 | 141.63 |
| 2018-05-17 | 144.03 |
| 2018-05-16 | 148.81 |
| 2018-05-15 | 146.42 |
| 2018-05-14 | 151.20 |
| 2018-05-11 | 158.38 |
| 2018-05-10 | 158.38 |
| 2018-05-09 | 153.60 |
| 2018-05-08 | 148.81 |
| 2018-05-07 | 144.03 |
| 2018-05-04 | 146.42 |
| 2018-05-03 | 146.42 |
| 2018-05-02 | 141.63 |
| 2018-04-30 | 141.63 |
| 2018-04-27 | 144.03 |
| 2018-04-26 | 144.03 |
| 2018-04-25 | 144.03 |
| 2018-04-24 | 148.81 |
| 2018-04-23 | 148.81 |
| 2018-04-20 | 148.81 |
| 2018-04-19 | 148.81 |
| 2018-04-18 | 139.24 |
| 2018-04-17 | 144.03 |
| 2018-04-16 | 148.81 |
| 2018-04-13 | 158.38 |
| 2018-04-12 | 151.20 |
| 2018-04-11 | 155.99 |
| 2018-04-10 | 158.38 |
| 2018-04-09 | 151.20 |
| 2018-04-06 | 153.60 |
| 2018-04-04 | 158.38 |
| 2018-04-03 | 160.77 |
| 2018-03-29 | 160.77 |
| 2018-03-28 | 151.20 |
| 2018-03-27 | 155.99 |
| 2018-03-26 | 158.38 |
| 2018-03-23 | 158.38 |
| 2018-03-22 | 160.77 |
| 2018-03-21 | 160.77 |
| 2018-03-20 | 155.99 |
| 2018-03-19 | 163.17 |
| 2018-03-16 | 163.17 |
| 2018-03-15 | 158.38 |
| 2018-03-14 | 148.81 |
| 2018-03-13 | 141.63 |
| 2018-03-12 | 160.77 |
| 2018-03-09 | 141.63 |
| 2018-03-08 | 141.63 |
| 2018-03-07 | 144.03 |
| 2018-03-06 | 144.03 |
| 2018-03-05 | 144.03 |
| 2018-03-02 | 144.03 |
| 2018-03-01 | 144.03 |
| 2018-02-28 | 163.17 |
| 2018-02-27 | 155.99 |
| 2018-02-26 | 155.99 |
| 2018-02-23 | 155.99 |
| 2018-02-22 | 155.99 |
| 2018-02-21 | 155.99 |
| 2018-02-20 | 155.99 |
| 2018-02-15 | 155.99 |
| 2018-02-14 | 153.60 |
| 2018-02-13 | 148.81 |
| 2018-02-12 | 148.81 |
| 2018-02-09 | 141.63 |
| 2018-02-08 | 146.42 |
| 2018-02-07 | 158.38 |
| 2018-02-06 | 158.38 |
| 2018-02-05 | 158.38 |
| 2018-02-02 | 158.38 |
| 2018-02-01 | 158.38 |
| 2018-01-31 | 151.20 |
| 2018-01-30 | 151.20 |
| 2018-01-29 | 151.20 |
| 2018-01-26 | 151.20 |
| 2018-01-25 | 158.38 |
| 2018-01-24 | 160.77 |
| 2018-01-23 | 163.17 |
| 2018-01-22 | 167.95 |
| 2018-01-19 | 167.95 |
| 2018-01-18 | 155.99 |
| 2018-01-17 | 153.60 |
| 2018-01-16 | 155.99 |
| 2018-01-15 | 163.17 |
| 2018-01-12 | 165.56 |
| 2018-01-11 | 155.99 |
| 2018-01-10 | 155.99 |
| 2018-01-09 | 151.20 |
| 2018-01-08 | 163.17 |
| 2018-01-05 | 158.38 |
| 2018-01-04 | 170.34 |
| 2018-01-03 | 160.77 |
| 2018-01-02 | 167.95 |
| 2017-12-29 | 172.74 |
| 2017-12-28 | 175.13 |
| 2017-12-27 | 170.34 |
| 2017-12-22 | 167.95 |
| 2017-12-21 | 167.95 |
| 2017-12-20 | 163.17 |
| 2017-12-19 | 163.17 |
| 2017-12-18 | 167.95 |
| 2017-12-15 | 165.56 |
| 2017-12-14 | 158.38 |
| 2017-12-13 | 158.38 |
| 2017-12-12 | 153.60 |
| 2017-12-11 | 153.60 |
| 2017-12-08 | 163.17 |
| 2017-12-07 | 155.99 |
| 2017-12-06 | 151.20 |
| 2017-12-05 | 158.38 |
| 2017-12-04 | 160.77 |
| 2017-12-01 | 160.77 |
| 2017-11-30 | 153.60 |
| 2017-11-29 | 158.38 |
| 2017-11-28 | 158.38 |
| 2017-11-27 | 151.20 |
| 2017-11-24 | 160.77 |
| 2017-11-23 | 151.20 |
| 2017-11-22 | 155.99 |
| 2017-11-21 | 153.60 |
| 2017-11-20 | 153.60 |
| 2017-11-17 | 158.38 |
| 2017-11-16 | 160.77 |
| 2017-11-15 | 151.20 |
| 2017-11-14 | 165.56 |
| 2017-11-13 | 165.56 |
| 2017-11-10 | 170.34 |
| 2017-11-09 | 167.95 |
| 2017-11-08 | 187.09 |
| 2017-11-07 | 187.09 |
| 2017-11-06 | 187.09 |
| 2017-11-03 | 182.31 |
| 2017-11-02 | 182.31 |
| 2017-11-01 | 182.31 |
| 2017-10-31 | 182.31 |
| 2017-10-30 | 182.31 |
| 2017-10-27 | 182.31 |
| 2017-10-26 | 179.91 |
| 2017-10-25 | 182.31 |
| 2017-10-24 | 182.31 |
| 2017-10-23 | 179.91 |
| 2017-10-20 | 182.31 |
| 2017-10-19 | 184.70 |
| 2017-10-18 | 184.70 |
| 2017-10-17 | 182.31 |
| 2017-10-16 | 184.70 |
| 2017-10-13 | 184.70 |
| 2017-10-12 | 184.70 |
| 2017-10-11 | 187.09 |
| 2017-10-10 | 179.91 |
| 2017-10-09 | 187.09 |
| 2017-10-06 | 175.13 |
| 2017-10-04 | 191.87 |
| 2017-10-03 | 191.87 |
| 2017-09-29 | 184.70 |
| 2017-09-28 | 189.48 |
| 2017-09-27 | 189.48 |
| 2017-09-26 | 182.31 |
| 2017-09-25 | 182.31 |
| 2017-09-22 | 187.09 |
| 2017-09-21 | 187.09 |
| 2017-09-20 | 184.70 |
| 2017-09-19 | 187.09 |
| 2017-09-18 | 184.70 |
| 2017-09-15 | 199.05 |
| 2017-09-14 | 187.09 |
| 2017-09-13 | 187.09 |
| 2017-09-12 | 191.87 |
| 2017-09-11 | 187.09 |
| 2017-09-08 | 187.09 |
| 2017-09-07 | 179.91 |
| 2017-09-06 | 189.48 |
| 2017-09-05 | 189.48 |
| 2017-09-04 | 189.48 |
| 2017-09-01 | 187.57 |
| 2017-08-31 | 189.93 |
| 2017-08-30 | 180.50 |
| 2017-08-29 | 175.78 |
| 2017-08-28 | 175.78 |
| 2017-08-25 | 182.85 |
| 2017-08-24 | 182.85 |
| 2017-08-22 | 182.85 |
| 2017-08-21 | 182.85 |
| 2017-08-18 | 182.85 |
| 2017-08-17 | 182.85 |
| 2017-08-16 | 182.85 |
| 2017-08-15 | 199.35 |
| 2017-08-14 | 201.71 |
| 2017-08-11 | 182.85 |
| 2017-08-10 | 182.85 |
| 2017-08-09 | 189.93 |
| 2017-08-08 | 182.85 |
| 2017-08-07 | 178.14 |
| 2017-08-04 | 187.57 |
| 2017-08-03 | 187.57 |
| 2017-08-02 | 187.57 |
| 2017-08-01 | 187.57 |
| 2017-07-31 | 187.57 |
| 2017-07-28 | 180.50 |
| 2017-07-27 | 182.85 |
| 2017-07-26 | 194.64 |
| 2017-07-25 | 194.64 |
| 2017-07-24 | 187.57 |
| 2017-07-21 | 182.85 |
| 2017-07-20 | 185.21 |
| 2017-07-19 | 185.21 |
| 2017-07-18 | 189.93 |
| 2017-07-17 | 189.93 |
| 2017-07-14 | 189.93 |
| 2017-07-13 | 192.28 |
| 2017-07-12 | 187.57 |
| 2017-07-11 | 187.57 |
| 2017-07-10 | 187.57 |
| 2017-07-07 | 189.93 |
| 2017-07-06 | 192.28 |
| 2017-07-05 | 192.28 |
| 2017-07-04 | 194.64 |
| 2017-07-03 | 194.64 |
| 2017-06-30 | 197.00 |
| 2017-06-29 | 199.35 |
| 2017-06-28 | 199.35 |
| 2017-06-27 | 199.35 |
| 2017-06-26 | 206.43 |
| 2017-06-23 | 194.64 |
| 2017-06-22 | 197.00 |
| 2017-06-21 | 197.00 |
| 2017-06-20 | 199.35 |
| 2017-06-19 | 199.35 |
| 2017-06-16 | 199.35 |
| 2017-06-15 | 201.71 |
| 2017-06-14 | 201.71 |
| 2017-06-13 | 204.07 |
| 2017-06-12 | 204.07 |
| 2017-06-09 | 204.07 |
| 2017-06-08 | 194.64 |
| 2017-06-07 | 192.28 |
| 2017-06-06 | 182.85 |
| 2017-06-05 | 182.85 |
| 2017-06-02 | 173.43 |
| 2017-06-01 | 173.43 |
| 2017-05-31 | 173.43 |
| 2017-05-29 | 173.43 |
| 2017-05-26 | 173.43 |
| 2017-05-25 | 171.07 |
| 2017-05-24 | 178.14 |
| 2017-05-23 | 178.14 |
| 2017-05-22 | 178.14 |
| 2017-05-19 | 171.07 |
| 2017-05-18 | 182.85 |
| 2017-05-17 | 182.85 |
| 2017-05-16 | 182.85 |
| 2017-05-15 | 187.57 |
| 2017-05-12 | 192.28 |
| 2017-05-11 | 194.64 |
| 2017-05-10 | 192.28 |
| 2017-05-09 | 178.14 |
| 2017-05-08 | 178.14 |
| 2017-05-05 | 178.14 |
| 2017-05-04 | 178.14 |
| 2017-05-02 | 178.14 |
| 2017-04-28 | 171.07 |
| 2017-04-27 | 171.07 |
| 2017-04-26 | 173.43 |
| 2017-04-25 | 173.43 |
| 2017-04-24 | 173.43 |
| 2017-04-21 | 171.07 |
| 2017-04-20 | 175.78 |
| 2017-04-19 | 173.43 |
| 2017-04-18 | 175.78 |
| 2017-04-13 | 173.43 |
| 2017-04-12 | 173.43 |
| 2017-04-11 | 175.78 |
| 2017-04-10 | 180.50 |
| 2017-04-07 | 173.43 |
| 2017-04-06 | 173.43 |
| 2017-04-05 | 175.78 |
| 2017-04-03 | 175.78 |
| 2017-03-31 | 171.07 |
| 2017-03-30 | 175.78 |
| 2017-03-29 | 178.14 |
| 2017-03-28 | 178.14 |
| 2017-03-27 | 178.14 |
| 2017-03-24 | 178.14 |
| 2017-03-23 | 178.14 |
| 2017-03-22 | 178.14 |
| 2017-03-21 | 178.14 |
| 2017-03-20 | 178.14 |
| 2017-03-17 | 185.21 |
| 2017-03-16 | 178.14 |
| 2017-03-15 | 171.07 |
| 2017-03-14 | 182.85 |
| 2017-03-13 | 182.85 |
| 2017-03-10 | 173.43 |
| 2017-03-09 | 182.85 |
| 2017-03-08 | 182.85 |
| 2017-03-07 | 182.85 |
| 2017-03-06 | 182.85 |
| 2017-03-03 | 187.57 |
| 2017-03-02 | 182.85 |
| 2017-03-01 | 182.85 |
| 2017-02-28 | 182.85 |
| 2017-02-27 | 180.50 |
| 2017-02-24 | 180.50 |
| 2017-02-23 | 180.50 |
| 2017-02-22 | 182.85 |
| 2017-02-21 | 182.85 |
| 2017-02-20 | 185.21 |
| 2017-02-17 | 185.21 |
| 2017-02-16 | 180.50 |
| 2017-02-15 | 194.64 |
| 2017-02-14 | 197.00 |
| 2017-02-13 | 194.64 |
| 2017-02-10 | 192.28 |
| 2017-02-09 | 192.28 |
| 2017-02-08 | 194.64 |
| 2017-02-07 | 192.28 |
| 2017-02-06 | 192.28 |
| 2017-02-03 | 192.28 |
| 2017-02-02 | 192.28 |
| 2017-02-01 | 194.64 |
| 2017-01-27 | 194.64 |
| 2017-01-26 | 175.78 |
| 2017-01-25 | 194.64 |
| 2017-01-24 | 194.64 |
| 2017-01-23 | 201.71 |
| 2017-01-20 | 194.64 |
| 2017-01-19 | 194.64 |
| 2017-01-18 | 194.64 |
| 2017-01-17 | 206.43 |
| 2017-01-16 | 206.43 |
| 2017-01-13 | 206.43 |
| 2017-01-12 | 199.35 |
| 2017-01-11 | 197.00 |
| 2017-01-10 | 192.28 |
| 2017-01-09 | 197.00 |
| 2017-01-06 | 187.57 |
| 2017-01-05 | 197.00 |
| 2017-01-04 | 194.64 |
| 2017-01-03 | 194.64 |
| 2016-12-30 | 192.28 |
| 2016-12-29 | 194.64 |
| 2016-12-28 | 194.64 |
| 2016-12-23 | 194.64 |
| 2016-12-22 | 182.85 |
| 2016-12-21 | 185.21 |
| 2016-12-20 | 171.07 |
| 2016-12-19 | 171.07 |
| 2016-12-16 | 171.07 |
| 2016-12-15 | 175.78 |
| 2016-12-14 | 175.78 |
| 2016-12-13 | 173.43 |
| 2016-12-12 | 173.43 |
| 2016-12-09 | 182.85 |
| 2016-12-08 | 178.14 |
| 2016-12-07 | 182.85 |
| 2016-12-06 | 182.85 |
| 2016-12-05 | 194.64 |
| 2016-12-02 | 189.93 |
| 2016-12-01 | 192.28 |
| 2016-11-30 | 189.93 |
| 2016-11-29 | 194.64 |
| 2016-11-28 | 194.64 |
| 2016-11-25 | 194.64 |
| 2016-11-24 | 194.64 |
| 2016-11-23 | 194.64 |
| 2016-11-22 | 194.64 |
| 2016-11-21 | 194.64 |
| 2016-11-18 | 194.64 |
| 2016-11-17 | 185.21 |
| 2016-11-16 | 185.21 |
| 2016-11-15 | 178.14 |
| 2016-11-14 | 178.14 |
| 2016-11-11 | 185.21 |
| 2016-11-10 | 185.21 |
| 2016-11-09 | 194.64 |
| 2016-11-08 | 204.07 |
| 2016-11-07 | 201.71 |
| 2016-11-04 | 201.71 |
| 2016-11-03 | 204.07 |
| 2016-11-02 | 204.07 |
| 2016-11-01 | 204.07 |
| 2016-10-31 | 213.50 |
| 2016-10-28 | 218.21 |
| 2016-10-27 | 218.21 |
| 2016-10-26 | 218.21 |
| 2016-10-25 | 220.57 |
| 2016-10-24 | 227.64 |
| 2016-10-20 | 230.00 |
| 2016-10-19 | 237.07 |
| 2016-10-18 | 239.43 |
| 2016-10-17 | 239.43 |
| 2016-10-14 | 239.43 |
| 2016-10-13 | 234.71 |
| 2016-10-12 | 237.07 |
| 2016-10-11 | 241.78 |
| 2016-10-07 | 241.78 |
| 2016-10-06 | 244.14 |
| 2016-10-05 | 244.14 |
| 2016-10-04 | 241.78 |
| 2016-10-03 | 241.78 |
| 2016-09-30 | 241.78 |
| 2016-09-29 | 248.85 |
| 2016-09-28 | 241.78 |
| 2016-09-27 | 248.85 |
| 2016-09-26 | 241.78 |
| 2016-09-23 | 251.21 |
| 2016-09-22 | 248.85 |
| 2016-09-21 | 253.57 |
| 2016-09-20 | 258.28 |
| 2016-09-19 | 258.28 |
| 2016-09-15 | 263.00 |
| 2016-09-14 | 253.57 |
| 2016-09-13 | 255.92 |
| 2016-09-12 | 248.85 |
| 2016-09-09 | 253.57 |
| 2016-09-08 | 263.00 |
| 2016-09-07 | 251.21 |
| 2016-09-06 | 258.28 |
| 2016-09-05 | 251.21 |
| 2016-09-02 | 246.50 |
| 2016-09-01 | 238.25 |
| 2016-08-31 | 227.75 |
| 2016-08-30 | 238.25 |
| 2016-08-29 | 234.75 |
| 2016-08-26 | 234.75 |
| 2016-08-25 | 239.41 |
| 2016-08-24 | 235.91 |
| 2016-08-23 | 233.58 |
| 2016-08-22 | 234.75 |
| 2016-08-19 | 234.75 |
| 2016-08-18 | 238.25 |
| 2016-08-17 | 231.25 |
| 2016-08-16 | 234.75 |
| 2016-08-15 | 233.58 |
| 2016-08-12 | 231.25 |
| 2016-08-11 | 213.75 |
| 2016-08-10 | 213.75 |
| 2016-08-09 | 213.75 |
| 2016-08-08 | 213.75 |
| 2016-08-05 | 198.59 |
| 2016-08-04 | 181.09 |
| 2016-08-03 | 169.43 |
| 2016-08-01 | 161.27 |
| 2016-07-29 | 156.60 |
| 2016-07-28 | 156.60 |
| 2016-07-27 | 155.43 |
| 2016-07-26 | 154.27 |
| 2016-07-25 | 154.27 |
| 2016-07-22 | 154.27 |
| 2016-07-21 | 154.27 |
| 2016-07-20 | 154.27 |
| 2016-07-19 | 151.94 |
| 2016-07-18 | 154.27 |
| 2016-07-15 | 156.60 |
| 2016-07-14 | 155.43 |
| 2016-07-13 | 156.60 |
| 2016-07-12 | 160.10 |
| 2016-07-11 | 153.10 |
| 2016-07-08 | 157.77 |
| 2016-07-07 | 155.43 |
| 2016-07-06 | 155.43 |
| 2016-07-05 | 153.10 |
| 2016-07-04 | 154.27 |
| 2016-06-30 | 155.43 |
| 2016-06-29 | 161.27 |
| 2016-06-28 | 162.43 |
| 2016-06-27 | 164.77 |
| 2016-06-24 | 157.77 |
| 2016-06-23 | 156.60 |
| 2016-06-22 | 156.60 |
| 2016-06-21 | 155.43 |
| 2016-06-20 | 154.27 |
| 2016-06-17 | 144.94 |
| 2016-06-16 | 144.94 |
| 2016-06-15 | 144.94 |
| 2016-06-14 | 150.77 |
| 2016-06-13 | 147.27 |
| 2016-06-10 | 147.27 |
| 2016-06-08 | 147.27 |
| 2016-06-07 | 146.10 |
| 2016-06-06 | 148.44 |
| 2016-06-03 | 148.44 |
| 2016-06-02 | 154.27 |
| 2016-06-01 | 153.10 |
| 2016-05-31 | 151.94 |
| 2016-05-30 | 151.94 |
| 2016-05-27 | 154.27 |
| 2016-05-26 | 151.94 |
| 2016-05-25 | 153.10 |
| 2016-05-24 | 151.94 |
| 2016-05-23 | 151.94 |
| 2016-05-20 | 154.27 |
| 2016-05-19 | 154.27 |
| 2016-05-18 | 154.27 |
| 2016-05-17 | 154.27 |
| 2016-05-16 | 151.94 |
| 2016-05-13 | 148.44 |
| 2016-05-12 | 150.77 |
| 2016-05-11 | 154.27 |
| 2016-05-10 | 149.60 |
| 2016-05-09 | 149.60 |
| 2016-05-06 | 153.10 |
| 2016-05-05 | 150.77 |
| 2016-05-04 | 148.44 |
| 2016-05-03 | 155.43 |
| 2016-04-29 | 158.93 |
| 2016-04-28 | 156.60 |
| 2016-04-27 | 155.43 |
| 2016-04-26 | 155.43 |
| 2016-04-25 | 154.27 |
| 2016-04-22 | 168.26 |
| 2016-04-21 | 157.77 |
| 2016-04-20 | 157.77 |
| 2016-04-19 | 156.60 |
| 2016-04-18 | 157.77 |
| 2016-04-15 | 157.77 |
| 2016-04-14 | 165.93 |
| 2016-04-13 | 164.77 |
| 2016-04-12 | 160.10 |
| 2016-04-11 | 163.60 |
| 2016-04-08 | 175.26 |
| 2016-04-07 | 174.10 |
| 2016-04-06 | 162.43 |
| 2016-04-05 | 158.93 |
| 2016-04-01 | 155.43 |
| 2016-03-31 | 121.61 |
| 2016-03-30 | 102.95 |
| 2016-03-29 | 97.12 |
| 2016-03-24 | 93.62 |
| 2016-03-23 | 93.62 |
| 2016-03-22 | 93.62 |
| 2016-03-21 | 95.95 |
| 2016-03-18 | 100.62 |
| 2016-03-17 | 101.78 |
| 2016-03-16 | 97.12 |
| 2016-03-15 | 98.28 |
| 2016-03-14 | 101.78 |
| 2016-03-11 | 101.78 |
| 2016-03-10 | 101.78 |
| 2016-03-09 | 97.12 |
| 2016-03-08 | 102.95 |
| 2016-03-07 | 97.12 |
| 2016-03-04 | 98.28 |
| 2016-03-03 | 97.12 |
| 2016-03-02 | 94.78 |
| 2016-03-01 | 104.11 |
| 2016-02-29 | 107.61 |
| 2016-02-26 | 99.45 |
| 2016-02-25 | 95.95 |
| 2016-02-24 | 101.78 |
| 2016-02-23 | 99.45 |
| 2016-02-22 | 93.62 |
| 2016-02-19 | 99.45 |
| 2016-02-18 | 98.28 |
| 2016-02-17 | 98.28 |
| 2016-02-16 | 101.78 |
| 2016-02-15 | 98.28 |
| 2016-02-12 | 104.11 |
| 2016-02-11 | 104.11 |
| 2016-02-05 | 95.95 |
| 2016-02-04 | 101.78 |
| 2016-02-03 | 113.45 |
| 2016-02-02 | 113.45 |
| 2016-02-01 | 109.95 |
| 2016-01-29 | 109.95 |
| 2016-01-28 | 114.61 |
| 2016-01-27 | 109.95 |
| 2016-01-26 | 109.95 |
| 2016-01-25 | 109.95 |
| 2016-01-22 | 108.78 |
| 2016-01-21 | 135.61 |
| 2016-01-20 | 134.44 |
| 2016-01-19 | 134.44 |
| 2016-01-18 | 121.61 |
| 2016-01-15 | 121.61 |
| 2016-01-14 | 133.27 |
| 2016-01-13 | 133.27 |
| 2016-01-12 | 134.44 |
| 2016-01-11 | 123.94 |
| 2016-01-08 | 144.94 |
| 2016-01-07 | 175.26 |
| 2016-01-06 | 177.60 |
| 2016-01-05 | 168.26 |
| 2016-01-04 | 165.93 |
| 2015-12-31 | 165.93 |
| 2015-12-30 | 151.94 |
| 2015-12-29 | 142.60 |
| 2015-12-28 | 142.60 |
| 2015-12-24 | 135.61 |
| 2015-12-23 | 129.77 |
| 2015-12-22 | 128.61 |
| 2015-12-21 | 119.28 |
| 2015-12-18 | 119.28 |
| 2015-12-17 | 119.28 |
| 2015-12-16 | 127.44 |
| 2015-12-15 | 112.28 |
| 2015-12-14 | 112.28 |
| 2015-12-11 | 112.28 |
| 2015-12-10 | 112.28 |
| 2015-12-09 | 112.28 |
| 2015-12-08 | 112.28 |
| 2015-12-07 | 113.45 |
| 2015-12-04 | 113.45 |
| 2015-12-03 | 113.45 |
| 2015-12-02 | 126.28 |
| 2015-12-01 | 126.28 |
| 2015-11-30 | 127.44 |
| 2015-11-27 | 122.78 |
| 2015-11-26 | 122.78 |
| 2015-11-25 | 122.78 |
| 2015-11-24 | 122.78 |
| 2015-11-23 | 122.78 |
| 2015-11-20 | 122.78 |
| 2015-11-19 | 122.78 |
| 2015-11-18 | 112.28 |
| 2015-11-17 | 112.28 |
| 2015-11-16 | 112.28 |
| 2015-11-13 | 123.94 |
| 2015-11-12 | 123.94 |
| 2015-11-11 | 125.11 |
| 2015-11-10 | 120.44 |
| 2015-11-09 | 104.11 |
| 2015-11-06 | 121.61 |
| 2015-11-05 | 121.61 |
| 2015-11-04 | 121.61 |
| 2015-11-03 | 121.61 |
| 2015-11-02 | 121.61 |
| 2015-10-30 | 113.45 |
| 2015-10-29 | 121.61 |
| 2015-10-28 | 121.61 |
| 2015-10-27 | 121.61 |
| 2015-10-26 | 121.61 |
| 2015-10-23 | 116.94 |
| 2015-10-22 | 116.94 |
| 2015-10-20 | 116.94 |
| 2015-10-19 | 116.94 |
| 2015-10-16 | 121.61 |
| 2015-10-15 | 119.28 |
| 2015-10-14 | 119.28 |
| 2015-10-13 | 119.28 |
| 2015-10-12 | 121.61 |
| 2015-10-09 | 123.94 |
| 2015-10-08 | 121.61 |
| 2015-10-07 | 128.61 |
| 2015-10-06 | 136.77 |
| 2015-10-05 | 136.77 |
| 2015-10-02 | 136.77 |
| 2015-09-30 | 136.77 |
| 2015-09-29 | 136.77 |
| 2015-09-25 | 140.27 |
| 2015-09-24 | 140.27 |
| 2015-09-23 | 144.94 |
| 2015-09-22 | 136.77 |
| 2015-09-21 | 144.94 |
| 2015-09-18 | 144.94 |
| 2015-09-17 | 139.11 |
| 2015-09-16 | 150.77 |
| 2015-09-15 | 136.77 |
| 2015-09-14 | 140.27 |
| 2015-09-11 | 154.27 |
| 2015-09-10 | 156.60 |
| 2015-09-09 | 156.60 |
| 2015-09-08 | 156.60 |
| 2015-09-07 | 160.10 |
| 2015-09-04 | 150.77 |
| 2015-09-02 | 150.77 |
| 2015-09-01 | 146.10 |
| 2015-08-31 | 146.10 |
| 2015-08-28 | 149.60 |
| 2015-08-27 | 149.60 |
| 2015-08-26 | 149.60 |
| 2015-08-25 | 162.43 |
| 2015-08-24 | 136.77 |
| 2015-08-21 | 151.64 |
| 2015-08-20 | 139.06 |
| 2015-08-19 | 144.78 |
| 2015-08-18 | 143.64 |
| 2015-08-17 | 151.64 |
| 2015-08-14 | 151.64 |
| 2015-08-13 | 151.64 |
| 2015-08-12 | 151.64 |
| 2015-08-11 | 157.36 |
| 2015-08-10 | 147.07 |
| 2015-08-07 | 160.79 |
| 2015-08-06 | 163.08 |
| 2015-08-05 | 164.22 |
| 2015-08-04 | 161.94 |
| 2015-08-03 | 160.79 |
| 2015-07-31 | 172.23 |
| 2015-07-30 | 169.94 |
| 2015-07-29 | 172.23 |
| 2015-07-28 | 172.23 |
| 2015-07-27 | 172.23 |
| 2015-07-24 | 174.52 |
| 2015-07-23 | 179.09 |
| 2015-07-22 | 176.81 |
| 2015-07-21 | 173.38 |
| 2015-07-20 | 173.38 |
| 2015-07-17 | 181.38 |
| 2015-07-16 | 181.38 |
| 2015-07-15 | 174.52 |
| 2015-07-14 | 177.95 |
| 2015-07-13 | 172.23 |
| 2015-07-10 | 165.37 |
| 2015-07-09 | 163.08 |
| 2015-07-08 | 139.06 |
| 2015-07-07 | 159.65 |
| 2015-07-06 | 171.09 |
| 2015-07-03 | 181.38 |
| 2015-07-02 | 180.24 |
| 2015-06-30 | 180.24 |
| 2015-06-29 | 191.68 |
| 2015-06-26 | 199.68 |
| 2015-06-25 | 199.68 |
| 2015-06-24 | 198.54 |
| 2015-06-23 | 195.11 |
| 2015-06-22 | 195.11 |
| 2015-06-19 | 197.40 |
| 2015-06-18 | 193.96 |
| 2015-06-17 | 190.53 |
| 2015-06-16 | 184.81 |
| 2015-06-15 | 189.39 |
| 2015-06-12 | 193.96 |
| 2015-06-11 | 193.96 |
| 2015-06-10 | 190.53 |
| 2015-06-09 | 199.68 |
| 2015-06-08 | 196.25 |
| 2015-06-05 | 198.54 |
| 2015-06-04 | 191.68 |
| 2015-06-03 | 197.40 |
| 2015-06-02 | 193.96 |
| 2015-06-01 | 190.53 |
| 2015-05-29 | 189.39 |
| 2015-05-28 | 196.25 |
| 2015-05-27 | 197.40 |
| 2015-05-26 | 200.83 |
| 2015-05-22 | 200.83 |
| 2015-05-21 | 200.83 |
| 2015-05-20 | 201.97 |
| 2015-05-19 | 206.55 |
| 2015-05-18 | 207.69 |
| 2015-05-15 | 205.40 |
| 2015-05-14 | 207.69 |
| 2015-05-13 | 207.69 |
| 2015-05-12 | 212.27 |
| 2015-05-11 | 204.26 |
| 2015-05-08 | 193.96 |
| 2015-05-07 | 191.68 |
| 2015-05-06 | 196.25 |
| 2015-05-05 | 192.82 |
| 2015-05-04 | 207.69 |
| 2015-04-30 | 207.69 |
| 2015-04-29 | 200.83 |
| 2015-04-28 | 195.11 |
| 2015-04-27 | 201.97 |
| 2015-04-24 | 203.11 |
| 2015-04-23 | 211.12 |
| 2015-04-22 | 214.55 |
| 2015-04-21 | 208.83 |
| 2015-04-20 | 197.40 |
| 2015-04-17 | 206.55 |
| 2015-04-16 | 201.97 |
| 2015-04-15 | 199.68 |
| 2015-04-14 | 199.68 |
| 2015-04-13 | 199.68 |
| 2015-04-10 | 214.55 |
| 2015-04-09 | 213.41 |
| 2015-04-08 | 185.96 |
| 2015-04-02 | 187.10 |
| 2015-04-01 | 179.09 |
| 2015-03-31 | 180.24 |
| 2015-03-30 | 181.38 |
| 2015-03-27 | 179.09 |
| 2015-03-26 | 175.66 |
| 2015-03-25 | 183.67 |
| 2015-03-24 | 181.38 |
| 2015-03-23 | 177.95 |
| 2015-03-20 | 171.09 |
| 2015-03-19 | 171.09 |
| 2015-03-18 | 168.80 |
| 2015-03-17 | 168.80 |
| 2015-03-16 | 169.94 |
| 2015-03-13 | 171.09 |
| 2015-03-12 | 174.52 |
| 2015-03-11 | 163.08 |
| 2015-03-10 | 165.37 |
| 2015-03-09 | 173.38 |
| 2015-03-06 | 169.94 |
| 2015-03-05 | 169.94 |
| 2015-03-04 | 166.51 |
| 2015-03-03 | 165.37 |
| 2015-03-02 | 163.08 |
| 2015-02-27 | 163.08 |
| 2015-02-26 | 173.38 |
| 2015-02-25 | 177.95 |
| 2015-02-24 | 176.81 |
| 2015-02-23 | 168.80 |
| 2015-02-18 | 155.07 |
| 2015-02-17 | 156.22 |
| 2015-02-16 | 149.35 |
| 2015-02-13 | 143.64 |
| 2015-02-12 | 140.20 |
| 2015-02-11 | 144.78 |
| 2015-02-10 | 143.64 |
| 2015-02-09 | 142.49 |
| 2015-02-06 | 144.78 |
| 2015-02-05 | 144.78 |
| 2015-02-04 | 148.21 |
| 2015-02-03 | 145.92 |
| 2015-02-02 | 150.50 |
| 2015-01-30 | 152.79 |
| 2015-01-29 | 145.92 |
| 2015-01-28 | 150.50 |
| 2015-01-27 | 147.07 |
| 2015-01-26 | 151.64 |
| 2015-01-23 | 148.21 |
| 2015-01-22 | 145.92 |
| 2015-01-21 | 148.21 |
| 2015-01-20 | 148.21 |
| 2015-01-19 | 123.05 |
| 2015-01-16 | 120.76 |
| 2015-01-15 | 111.61 |
| 2015-01-14 | 101.31 |
| 2015-01-13 | 100.17 |
| 2015-01-12 | 100.17 |
| 2015-01-09 | 97.88 |
| 2015-01-08 | 83.01 |
| 2015-01-07 | 86.44 |
| 2015-01-06 | 83.01 |
| 2015-01-05 | 84.16 |
| 2015-01-02 | 76.15 |
| 2014-12-31 | 72.72 |
| 2014-12-30 | 67.00 |
| 2014-12-29 | 65.86 |
| 2014-12-24 | 60.14 |
| 2014-12-23 | 60.14 |
| 2014-12-22 | 60.14 |
| 2014-12-19 | 60.14 |
| 2014-12-18 | 63.57 |
| 2014-12-17 | 61.28 |
| 2014-12-16 | 61.28 |
| 2014-12-15 | 61.28 |
| 2014-12-12 | 61.28 |
| 2014-12-11 | 60.14 |
| 2014-12-10 | 71.57 |
| 2014-12-09 | 65.86 |
| 2014-12-08 | 60.14 |
| 2014-12-05 | 60.14 |
| 2014-12-04 | 60.14 |
| 2014-12-03 | 63.57 |
| 2014-12-02 | 52.13 |
| 2014-12-01 | 52.13 |
| 2014-11-28 | 58.99 |
| 2014-11-27 | 65.86 |
| 2014-11-26 | 67.00 |
| 2014-11-25 | 64.71 |
| 2014-11-24 | 77.29 |
| 2014-11-21 | 73.86 |
| 2014-11-20 | 68.14 |
| 2014-11-19 | 71.57 |
| 2014-11-18 | 44.12 |
| 2014-11-17 | 41.83 |
| 2014-11-14 | 41.83 |
| 2014-11-13 | 42.98 |
| 2014-11-12 | 42.98 |
| 2014-11-11 | 41.83 |
| 2014-11-10 | 41.83 |
| 2014-11-07 | 41.83 |
| 2014-11-06 | 41.83 |
| 2014-11-05 | 41.83 |
| 2014-11-04 | 41.83 |
| 2014-11-03 | 41.83 |
| 2014-10-31 | 41.83 |
| 2014-10-30 | 37.26 |
| 2014-10-29 | 44.12 |
| 2014-10-28 | 44.12 |
| 2014-10-27 | 47.55 |
| 2014-10-24 | 46.41 |
| 2014-10-23 | 45.27 |
| 2014-10-22 | 45.27 |
| 2014-10-21 | 45.27 |
| 2014-10-20 | 40.69 |
| 2014-10-17 | 40.69 |
| 2014-10-16 | 40.69 |
| 2014-10-15 | 39.55 |
| 2014-10-14 | 38.40 |
| 2014-10-13 | 37.26 |
| 2014-10-10 | 37.26 |
| 2014-10-09 | 37.26 |
| 2014-10-08 | 42.98 |
| 2014-10-07 | 42.98 |
| 2014-10-06 | 41.83 |
| 2014-10-03 | 42.98 |
| 2014-09-30 | 42.98 |
| 2014-09-29 | 46.41 |
| 2014-09-26 | 57.85 |
| 2014-09-25 | 54.42 |
| 2014-09-24 | 44.12 |
| 2014-09-23 | 41.83 |
| 2014-09-22 | 37.26 |
| 2014-09-19 | 37.26 |
| 2014-09-18 | 38.40 |
| 2014-09-17 | 40.69 |
| 2014-09-16 | 38.40 |
| 2014-09-15 | 38.40 |
| 2014-09-12 | 38.40 |
| 2014-09-11 | 38.40 |
| 2014-09-10 | 33.83 |
| 2014-09-08 | 30.40 |
| 2014-09-05 | 41.83 |
| 2014-09-04 | 41.83 |
| 2014-09-03 | 41.83 |
| 2014-09-02 | 39.55 |
| 2014-09-01 | 42.98 |
| 2014-08-29 | 40.69 |
| 2014-08-28 | 40.69 |
| 2014-08-27 | 40.69 |
| 2014-08-26 | 39.55 |
| 2014-08-25 | 37.72 |
| 2014-08-22 | 35.50 |
| 2014-08-21 | 35.50 |
| 2014-08-20 | 33.27 |
| 2014-08-19 | 28.83 |
| 2014-08-18 | 27.72 |
| 2014-08-15 | 27.72 |
| 2014-08-14 | 28.83 |
| 2014-08-13 | 27.72 |
| 2014-08-12 | 27.72 |
| 2014-08-11 | 26.61 |
| 2014-08-08 | 26.61 |
| 2014-08-07 | 26.61 |
| 2014-08-06 | 24.39 |
| 2014-08-05 | 24.39 |
| 2014-08-04 | 23.28 |
| 2014-08-01 | 23.28 |
| 2014-07-31 | 23.28 |
| 2014-07-30 | 14.39 |
| 2014-07-29 | 24.39 |
| 2014-07-28 | 23.28 |
| 2014-07-25 | 19.95 |
| 2014-07-24 | 18.84 |
| 2014-07-23 | 18.84 |
| 2014-07-22 | 18.84 |
| 2014-07-21 | 18.84 |
| 2014-07-18 | 18.84 |
| 2014-07-17 | 18.84 |
| 2014-07-16 | 18.84 |
| 2014-07-15 | 18.84 |
| 2014-07-14 | 18.84 |
| 2014-07-11 | 18.84 |
| 2014-07-10 | 18.84 |
| 2014-07-09 | 22.17 |
| 2014-07-08 | 9.95 |
| 2014-07-07 | 3.29 |
| 2014-07-04 | 3.29 |
| 2014-07-03 | 3.29 |
| 2014-07-02 | 3.29 |
| 2014-06-30 | 3.29 |
| 2014-06-27 | 3.29 |
| 2014-06-26 | 5.51 |
| 2014-06-25 | 5.51 |
| 2014-06-24 | 5.51 |
| 2014-06-23 | 5.51 |
| 2014-06-20 | 5.51 |
| 2014-06-19 | 5.51 |
| 2014-06-18 | 5.51 |
| 2014-06-17 | 5.51 |
| 2014-06-16 | 5.51 |
| 2014-06-13 | 1.07 |
| 2014-06-12 | 1.07 |
| 2014-06-11 | -2.27 |
| 2014-06-10 | -3.38 |
| 2014-06-09 | 1.07 |
| 2014-06-06 | 1.07 |
| 2014-06-05 | 1.07 |
| 2014-06-04 | 1.07 |
| 2014-06-03 | 1.07 |
| 2014-05-30 | 1.07 |
| 2014-05-29 | 1.07 |
| 2014-05-28 | 1.07 |
| 2014-05-27 | 1.07 |
| 2014-05-26 | 1.07 |
| 2014-05-23 | 1.07 |
| 2014-05-22 | 1.07 |
| 2014-05-21 | 1.07 |
| 2014-05-20 | 1.07 |
| 2014-05-19 | 1.07 |
| 2014-05-16 | 1.07 |
| 2014-05-15 | 1.07 |
| 2014-05-14 | 1.07 |
| 2014-05-13 | 1.07 |
| 2014-05-12 | 1.07 |
| 2014-05-09 | 1.07 |
| 2014-05-08 | 1.07 |
| 2014-05-07 | 1.07 |
| 2014-05-05 | 1.07 |
| 2014-05-02 | 1.07 |
| 2014-04-30 | 1.07 |
| 2014-04-29 | 1.07 |
| 2014-04-28 | 1.07 |
| 2014-04-25 | 3.29 |
| 2014-04-24 | 3.29 |
| 2014-04-23 | 3.29 |
| 2014-04-22 | 3.29 |
| 2014-04-17 | 3.29 |
| 2014-04-16 | 3.29 |
| 2014-04-15 | 3.29 |
| 2014-04-14 | 3.29 |
| 2014-04-11 | 1.07 |
| 2014-04-10 | 1.07 |
| 2014-04-09 | 1.07 |
| 2014-04-08 | 1.07 |
| 2014-04-07 | 1.07 |
| 2014-04-04 | 1.07 |
| 2014-04-03 | 5.51 |
| 2014-04-02 | 5.51 |
| 2014-04-01 | 4.40 |
| 2014-03-31 | 1.07 |
| 2014-03-28 | 1.07 |
| 2014-03-27 | 1.07 |
| 2014-03-26 | -0.04 |
| 2014-03-25 | -0.04 |
| 2014-03-24 | -0.04 |
| 2014-03-21 | -0.04 |
| 2014-03-20 | 5.51 |
| 2014-03-19 | 5.51 |
| 2014-03-18 | 5.51 |
| 2014-03-17 | 4.40 |
| 2014-03-14 | 4.40 |
| 2014-03-13 | 4.40 |
| 2014-03-12 | 4.40 |
| 2014-03-11 | 4.40 |
| 2014-03-10 | 4.40 |
| 2014-03-07 | 4.40 |
| 2014-03-06 | 4.40 |
| 2014-03-05 | 4.40 |
| 2014-03-04 | 4.40 |
| 2014-03-03 | 4.40 |
| 2014-02-28 | 4.40 |
| 2014-02-27 | 4.40 |
| 2014-02-26 | 4.40 |
| 2014-02-25 | 4.40 |
| 2014-02-24 | 4.40 |
| 2014-02-21 | 4.40 |
| 2014-02-20 | 4.40 |
| 2014-02-19 | 4.40 |
| 2014-02-18 | 4.40 |
| 2014-02-17 | 4.40 |
| 2014-02-14 | 4.40 |
| 2014-02-13 | 4.40 |
| 2014-02-12 | 5.51 |
| 2014-02-11 | -2.27 |
| 2014-02-10 | -3.38 |
| 2014-02-07 | -3.38 |
| 2014-02-06 | -3.38 |
| 2014-02-05 | -3.38 |
| 2014-02-04 | -3.38 |
| 2014-01-30 | -3.38 |
| 2014-01-29 | -3.38 |
| 2014-01-28 | -3.38 |
| 2014-01-27 | -4.49 |
| 2014-01-24 | -4.49 |
| 2014-01-23 | -4.49 |
| 2014-01-22 | -4.49 |
| 2014-01-21 | -4.49 |
| 2014-01-20 | -4.49 |
| 2014-01-17 | -4.49 |
| 2014-01-16 | 7.73 |
| 2014-01-15 | 7.73 |
| 2014-01-14 | 7.73 |
| 2014-01-13 | 7.73 |
| 2014-01-10 | 7.73 |
| 2014-01-09 | 7.73 |
| 2014-01-08 | 7.73 |
| 2014-01-07 | 7.73 |
| 2014-01-06 | 7.73 |
| 2014-01-03 | 7.73 |
| 2014-01-02 | 7.73 |
| 2013-12-31 | 7.73 |
| 2013-12-30 | 7.73 |
| 2013-12-27 | 7.73 |
| 2013-12-24 | 7.73 |
| 2013-12-23 | 7.73 |
| 2013-12-20 | 7.73 |
| 2013-12-19 | 7.73 |
| 2013-12-18 | 7.73 |
| 2013-12-17 | 7.73 |
| 2013-12-16 | 7.73 |
| 2013-12-13 | 7.73 |
| 2013-12-12 | 7.73 |
| 2013-12-11 | 7.73 |
| 2013-12-10 | 7.73 |
| 2013-12-09 | 7.73 |
| 2013-12-06 | 7.73 |
| 2013-12-05 | 7.73 |
| 2013-12-04 | 7.73 |
| 2013-12-03 | 7.73 |
| 2013-12-02 | 7.73 |
| 2013-11-29 | 7.73 |
| 2013-11-28 | 7.73 |
| 2013-11-27 | 7.73 |
| 2013-11-26 | 7.73 |
| 2013-11-25 | 4.40 |
| 2013-11-22 | 4.40 |
| 2013-11-21 | 4.40 |
| 2013-11-20 | 4.40 |
| 2013-11-19 | 4.40 |
| 2013-11-18 | 4.40 |
| 2013-11-15 | -0.04 |
| 2013-11-14 | -0.04 |
| 2013-11-13 | -0.04 |
| 2013-11-12 | -0.04 |
| 2013-11-11 | -0.04 |
| 2013-11-08 | -0.04 |
| 2013-11-07 | -0.04 |
| 2013-11-06 | -0.04 |
| 2013-11-05 | -0.04 |
| 2013-11-04 | -0.04 |
| 2013-11-01 | -0.04 |
| 2013-10-31 | -0.04 |
| 2013-10-30 | -0.04 |
| 2013-10-29 | -0.04 |
| 2013-10-28 | -0.04 |
| 2013-10-25 | -0.04 |
| 2013-10-24 | -0.04 |
| 2013-10-23 | -0.04 |
| 2013-10-22 | -0.04 |
| 2013-10-21 | -1.15 |
| 2013-10-18 | -1.15 |
| 2013-10-17 | -1.15 |
| 2013-10-16 | 5.51 |
| 2013-10-15 | 7.73 |
| 2013-10-11 | 7.73 |
| 2013-10-10 | 7.73 |
| 2013-10-09 | 7.73 |
| 2013-10-08 | 7.73 |
| 2013-10-07 | 7.73 |
| 2013-10-04 | 7.73 |
| 2013-10-03 | 7.73 |
| 2013-10-02 | 7.73 |
| 2013-09-30 | 7.73 |
| 2013-09-27 | 7.73 |
| 2013-09-26 | 7.73 |
| 2013-09-25 | 8.84 |
| 2013-09-24 | 8.84 |
| 2013-09-23 | 4.84 |
| 2013-09-19 | 4.84 |
| 2013-09-18 | 4.84 |
| 2013-09-17 | 4.84 |
| 2013-09-16 | 4.84 |
| 2013-09-13 | 4.84 |
| 2013-09-12 | 4.84 |
| 2013-09-11 | 4.84 |
| 2013-09-10 | 4.84 |
| 2013-09-09 | 4.84 |
| 2013-09-06 | 4.84 |
| 2013-09-05 | 4.84 |
| 2013-09-04 | 4.84 |
| 2013-09-03 | 4.84 |
| 2013-09-02 | 4.84 |
| 2013-08-30 | 4.84 |
| 2013-08-29 | 4.84 |
| 2013-08-28 | 4.84 |
| 2013-08-27 | 4.84 |
| 2013-08-26 | 4.84 |
| 2013-08-23 | 4.84 |
| 2013-08-22 | 4.84 |
| 2013-08-21 | 4.84 |
| 2013-08-20 | 4.84 |
| 2013-08-19 | 4.84 |
| 2013-08-16 | 1.63 |
| 2013-08-15 | 1.63 |
| 2013-08-13 | 1.63 |
| 2013-08-12 | 1.63 |
| 2013-08-09 | 1.63 |
| 2013-08-08 | 1.63 |
| 2013-08-07 | 1.63 |
| 2013-08-06 | 1.63 |
| 2013-08-05 | 1.63 |
| 2013-08-02 | 1.63 |
| 2013-08-01 | 1.63 |
| 2013-07-31 | 1.63 |
| 2013-07-30 | 1.63 |
| 2013-07-29 | 3.77 |
| 2013-07-26 | 4.84 |
| 2013-07-25 | 4.84 |
| 2013-07-24 | 4.84 |
| 2013-07-23 | 4.84 |
| 2013-07-22 | 4.84 |
| 2013-07-19 | 4.84 |
| 2013-07-18 | 4.84 |
| 2013-07-17 | 3.77 |
| 2013-07-16 | 3.77 |
| 2013-07-15 | 1.63 |
| 2013-07-12 | 6.98 |
| 2013-07-11 | 6.98 |
| 2013-07-10 | 6.98 |
| 2013-07-09 | 6.98 |
| 2013-07-08 | 3.77 |
| 2013-07-05 | 3.77 |
| 2013-07-04 | 3.77 |
| 2013-07-03 | 4.84 |
| 2013-07-02 | 4.84 |
| 2013-06-28 | 4.84 |
| 2013-06-27 | 4.84 |
| 2013-06-26 | 6.98 |
| 2013-06-25 | 6.98 |
| 2013-06-24 | 6.98 |
| 2013-06-21 | 6.98 |
| 2013-06-20 | 6.98 |
| 2013-06-19 | 6.98 |
| 2013-06-18 | 4.84 |
| 2013-06-17 | 4.84 |
| 2013-06-14 | 4.84 |
| 2013-06-13 | 3.77 |
| 2013-06-11 | 4.84 |
| 2013-06-10 | 5.91 |
| 2013-06-07 | 4.84 |
| 2013-06-06 | 4.84 |
| 2013-06-05 | 4.84 |
| 2013-06-04 | 6.98 |
| 2013-06-03 | 6.98 |
| 2013-05-31 | 4.84 |
| 2013-05-30 | 4.84 |
| 2013-05-29 | 4.84 |
| 2013-05-28 | 4.84 |
| 2013-05-27 | 4.84 |
| 2013-05-24 | 4.84 |
| 2013-05-23 | 4.84 |
| 2013-05-22 | 5.91 |
| 2013-05-21 | 4.84 |
| 2013-05-20 | 6.98 |
| 2013-05-16 | 6.98 |
| 2013-05-15 | 6.98 |
| 2013-05-14 | 4.84 |
| 2013-05-13 | 3.77 |
| 2013-05-10 | 4.84 |
| 2013-05-09 | 4.84 |
| 2013-05-08 | 8.05 |
| 2013-05-07 | 8.05 |
| 2013-05-06 | 8.05 |
| 2013-05-03 | 6.98 |
| 2013-05-02 | 4.84 |
| 2013-04-30 | 6.98 |
| 2013-04-29 | 6.98 |
| 2013-04-26 | 6.98 |
| 2013-04-25 | 6.98 |
| 2013-04-24 | 6.98 |
| 2013-04-23 | 4.84 |
| 2013-04-22 | 6.98 |
| 2013-04-19 | 6.98 |
| 2013-04-18 | 4.84 |
| 2013-04-17 | 6.98 |
| 2013-04-16 | 6.98 |
| 2013-04-15 | 6.98 |
| 2013-04-12 | 6.98 |
| 2013-04-11 | 6.98 |
| 2013-04-10 | 5.91 |
| 2013-04-09 | 5.91 |
| 2013-04-08 | 5.91 |
| 2013-04-05 | 5.91 |
| 2013-04-03 | 5.91 |
| 2013-04-02 | 6.98 |
| 2013-03-28 | 6.98 |
| 2013-03-27 | 6.98 |
| 2013-03-26 | 6.98 |
| 2013-03-25 | 4.84 |
| 2013-03-22 | 8.05 |
| 2013-03-21 | 8.05 |
| 2013-03-20 | 8.05 |
| 2013-03-19 | 4.84 |
| 2013-03-18 | 4.84 |
| 2013-03-15 | 8.05 |
| 2013-03-14 | 8.05 |
| 2013-03-13 | 8.05 |
| 2013-03-12 | 8.05 |
| 2013-03-11 | 8.05 |
| 2013-03-08 | 8.05 |
| 2013-03-07 | 6.98 |
| 2013-03-06 | 4.84 |
| 2013-03-05 | 6.98 |
| 2013-03-04 | 6.98 |
| 2013-03-01 | 6.98 |
| 2013-02-28 | 6.98 |
| 2013-02-27 | 6.98 |
| 2013-02-26 | 6.98 |
| 2013-02-25 | 6.98 |
| 2013-02-22 | 5.91 |
| 2013-02-21 | 6.98 |
| 2013-02-20 | 6.98 |
| 2013-02-19 | 5.91 |
| 2013-02-18 | 5.91 |
| 2013-02-15 | 5.91 |
| 2013-02-14 | 6.98 |
| 2013-02-08 | 6.98 |
| 2013-02-07 | 5.91 |
| 2013-02-06 | 5.91 |
| 2013-02-05 | 5.91 |
| 2013-02-04 | 6.98 |
| 2013-02-01 | 6.98 |
| 2013-01-31 | 6.98 |
| 2013-01-30 | 6.98 |
| 2013-01-29 | 6.98 |
| 2013-01-28 | 6.98 |
| 2013-01-25 | 6.98 |
| 2013-01-24 | 6.98 |
| 2013-01-23 | 6.98 |
| 2013-01-22 | 6.98 |
| 2013-01-21 | 5.91 |
| 2013-01-18 | 4.84 |
| 2013-01-17 | 5.91 |
| 2013-01-16 | 5.91 |
| 2013-01-15 | 5.91 |
| 2013-01-14 | 5.91 |
| 2013-01-11 | 5.91 |
| 2013-01-10 | 4.84 |
| 2013-01-09 | 3.77 |
| 2013-01-08 | 3.77 |
| 2013-01-07 | 3.77 |
| 2013-01-04 | 3.77 |
| 2013-01-03 | 2.70 |
| 2013-01-02 | 2.70 |
| 2012-12-31 | 2.70 |
| 2012-12-28 | 2.70 |
| 2012-12-27 | 2.70 |
| 2012-12-24 | 2.70 |
| 2012-12-21 | 2.70 |
| 2012-12-20 | 1.63 |
| 2012-12-19 | 3.77 |
| 2012-12-18 | 3.77 |
| 2012-12-17 | 2.70 |
| 2012-12-14 | 3.77 |
| 2012-12-13 | 2.70 |
| 2012-12-12 | 2.70 |
| 2012-12-11 | -2.65 |
| 2012-12-10 | 0.56 |
| 2012-12-07 | 2.70 |
| 2012-12-06 | 2.70 |
| 2012-12-05 | 2.70 |
| 2012-12-04 | 0.56 |
| 2012-12-03 | 0.56 |
| 2012-11-30 | -0.51 |
| 2012-11-29 | -2.65 |
| 2012-11-28 | 1.63 |
| 2012-11-27 | 4.84 |
| 2012-11-26 | 4.84 |
| 2012-11-23 | 4.84 |
| 2012-11-22 | 4.84 |
| 2012-11-21 | 2.70 |
| 2012-11-20 | 0.56 |
| 2012-11-19 | -0.51 |
| 2012-11-16 | -1.58 |
| 2012-11-15 | -1.58 |
| 2012-11-14 | -1.58 |
| 2012-11-13 | -3.72 |
| 2012-11-12 | -3.72 |
| 2012-11-09 | -3.72 |
| 2012-11-08 | -3.72 |
| 2012-11-07 | -3.72 |
| 2012-11-06 | -3.72 |
| 2012-11-05 | -3.72 |
| 2012-11-02 | -3.72 |
| 2012-11-01 | -3.72 |
| 2012-10-31 | -4.79 |
| 2012-10-30 | -5.86 |
| 2012-10-29 | -5.86 |
| 2012-10-26 | -5.86 |
| 2012-10-25 | -5.86 |
| 2012-10-24 | -6.93 |
| 2012-10-22 | -6.93 |
| 2012-10-19 | -6.93 |
| 2012-10-18 | -8.00 |
| 2012-10-17 | -9.07 |
| 2012-10-16 | -10.13 |
| 2012-10-15 | -12.27 |
| 2012-10-12 | -12.27 |
| 2012-10-11 | -12.27 |
| 2012-10-10 | -12.27 |
| 2012-10-09 | -13.34 |
| 2012-10-08 | -13.34 |
| 2012-10-05 | -13.34 |
| 2012-10-04 | -13.34 |
| 2012-10-03 | -13.34 |
| 2012-09-28 | -13.34 |
| 2012-09-27 | -13.34 |
| 2012-09-26 | -13.34 |
| 2012-09-25 | -13.34 |
| 2012-09-24 | -13.34 |
| 2012-09-21 | -13.34 |
| 2012-09-20 | -13.34 |
| 2012-09-19 | -13.34 |
| 2012-09-18 | -13.34 |
| 2012-09-17 | -13.34 |
| 2012-09-14 | -13.34 |
| 2012-09-13 | -13.34 |
| 2012-09-12 | -13.34 |
| 2012-09-11 | -13.34 |
| 2012-09-10 | -14.41 |
| 2012-09-07 | -14.41 |
| 2012-09-06 | -15.48 |
| 2012-09-05 | -15.48 |
| 2012-09-04 | -15.48 |
| 2012-09-03 | -15.48 |
| 2012-08-31 | -16.55 |
| 2012-08-30 | -17.62 |
| 2012-08-29 | -17.62 |
| 2012-08-28 | -18.16 |
| 2012-08-27 | -18.16 |
| 2012-08-24 | -18.16 |
| 2012-08-23 | -18.16 |
| 2012-08-22 | -19.18 |
| 2012-08-21 | -18.16 |
| 2012-08-20 | -18.16 |
| 2012-08-17 | -18.16 |
| 2012-08-16 | -18.16 |
| 2012-08-15 | -18.16 |
| 2012-08-14 | -19.18 |
| 2012-08-13 | -20.20 |
| 2012-08-10 | -20.20 |
| 2012-08-09 | -20.20 |
| 2012-08-08 | -20.20 |
| 2012-08-07 | -21.23 |
| 2012-08-06 | -22.25 |
| 2012-08-03 | -23.27 |
| 2012-08-02 | -23.27 |
| 2012-08-01 | -25.32 |
| 2012-07-31 | -25.32 |
| 2012-07-30 | -28.39 |
| 2012-07-27 | -28.39 |
| 2012-07-26 | -28.39 |
| 2012-07-25 | -28.39 |
| 2012-07-24 | -29.41 |
| 2012-07-23 | -28.39 |
| 2012-07-20 | -28.39 |
| 2012-07-19 | -28.39 |
| 2012-07-18 | -29.41 |
| 2012-07-17 | -29.41 |
| 2012-07-16 | -29.41 |
| 2012-07-13 | -30.43 |
| 2012-07-12 | -29.41 |
| 2012-07-11 | -29.41 |
| 2012-07-10 | -29.41 |
| 2012-07-09 | -29.41 |
| 2012-07-06 | -29.41 |
| 2012-07-05 | -30.43 |
| 2012-07-04 | -30.43 |
| 2012-07-03 | -31.46 |
| 2012-06-29 | -31.46 |
| 2012-06-28 | -31.46 |
| 2012-06-27 | -30.43 |
| 2012-06-26 | -30.43 |
| 2012-06-25 | -30.43 |
| 2012-06-22 | -30.43 |
| 2012-06-21 | -30.43 |
| 2012-06-20 | -31.46 |
| 2012-06-19 | -31.46 |
| 2012-06-18 | -33.50 |
| 2012-06-15 | -35.55 |
| 2012-06-14 | -39.64 |
| 2012-06-13 | -39.64 |
| 2012-06-12 | -39.64 |
| 2012-06-11 | -40.66 |
| 2012-06-08 | -40.66 |
| 2012-06-07 | -38.62 |
| 2012-06-06 | -38.62 |
| 2012-06-05 | -39.64 |
| 2012-06-04 | -41.69 |
| 2012-06-01 | -37.60 |
| 2012-05-31 | -37.60 |
| 2012-05-30 | -36.57 |
| 2012-05-29 | -35.55 |
| 2012-05-28 | -35.55 |
| 2012-05-25 | -34.53 |
| 2012-05-24 | -34.53 |
| 2012-05-23 | -33.50 |
| 2012-05-22 | -33.50 |
| 2012-05-21 | -33.50 |
| 2012-05-18 | -32.48 |
| 2012-05-17 | -29.41 |
| 2012-05-16 | -32.48 |
| 2012-05-15 | -30.43 |
| 2012-05-14 | -33.50 |
| 2012-05-11 | -37.60 |
| 2012-05-10 | -36.57 |
| 2012-05-09 | -28.39 |
| 2012-05-08 | -28.39 |
| 2012-05-07 | -28.39 |
| 2012-05-04 | -28.39 |
| 2012-05-03 | -28.39 |
| 2012-05-02 | -28.39 |
| 2012-04-30 | -28.39 |
| 2012-04-27 | -25.32 |
| 2012-04-26 | -24.30 |
| 2012-04-25 | -24.30 |
| 2012-04-24 | -24.30 |
| 2012-04-23 | -23.27 |
| 2012-04-20 | -23.27 |
| 2012-04-19 | -23.27 |
| 2012-04-18 | -23.27 |
| 2012-04-17 | -23.27 |
| 2012-04-16 | -22.25 |
| 2012-04-13 | -22.25 |
| 2012-04-12 | -22.25 |
| 2012-04-11 | -22.25 |
| 2012-04-10 | -21.23 |
| 2012-04-05 | -19.18 |
| 2012-04-03 | -19.18 |
| 2012-04-02 | -19.18 |
| 2012-03-30 | -19.18 |
| 2012-03-29 | -19.18 |
| 2012-03-28 | -18.16 |
| 2012-03-27 | -18.16 |
| 2012-03-26 | -21.23 |
| 2012-03-23 | -21.23 |
| 2012-03-22 | -21.23 |
| 2012-03-21 | -21.23 |
| 2012-03-20 | -21.23 |
| 2012-03-19 | -21.23 |
| 2012-03-16 | -22.25 |
| 2012-03-15 | -22.25 |
| 2012-03-14 | -22.25 |
| 2012-03-13 | -18.16 |
| 2012-03-12 | -18.16 |
| 2012-03-09 | -18.16 |
| 2012-03-08 | -18.16 |
| 2012-03-07 | -18.16 |
| 2012-03-06 | -18.16 |
| 2012-03-05 | -18.16 |
| 2012-03-02 | -18.16 |
| 2012-03-01 | -18.16 |
| 2012-02-29 | -23.27 |
| 2012-02-28 | -23.27 |
| 2012-02-27 | -23.27 |
| 2012-02-24 | -17.14 |
| 2012-02-23 | -17.14 |
| 2012-02-22 | -22.25 |
| 2012-02-21 | -22.25 |
| 2012-02-20 | -23.27 |
| 2012-02-17 | -23.27 |
| 2012-02-16 | -16.11 |
| 2012-02-15 | -16.11 |
| 2012-02-14 | -16.11 |
| 2012-02-13 | -16.11 |
| 2012-02-10 | -16.11 |
| 2012-02-09 | -16.11 |
| 2012-02-08 | -17.14 |
| 2012-02-07 | -17.14 |
| 2012-02-06 | -17.14 |
| 2012-02-03 | -17.14 |
| 2012-02-02 | -17.14 |
| 2012-02-01 | -13.04 |
| 2012-01-31 | -13.04 |
| 2012-01-30 | -13.04 |
| 2012-01-27 | -13.04 |
| 2012-01-26 | -13.04 |
| 2012-01-20 | -13.04 |
| 2012-01-19 | -13.04 |
| 2012-01-18 | -13.04 |
| 2012-01-17 | -13.04 |
| 2012-01-16 | -13.04 |
| 2012-01-13 | -12.02 |
| 2012-01-12 | -12.02 |
| 2012-01-11 | -12.02 |
| 2012-01-10 | -12.02 |
| 2012-01-09 | -14.07 |
| 2012-01-06 | -14.07 |
| 2012-01-05 | -14.07 |
| 2012-01-04 | -14.07 |
| 2012-01-03 | -14.07 |
| 2011-12-30 | -14.07 |
| 2011-12-29 | -14.07 |
| 2011-12-28 | -14.07 |
| 2011-12-23 | -12.02 |
| 2011-12-22 | -12.02 |
| 2011-12-21 | -15.09 |
| 2011-12-20 | -15.09 |
| 2011-12-19 | -18.16 |
| 2011-12-16 | -8.95 |
| 2011-12-15 | -8.95 |
| 2011-12-14 | -8.95 |
| 2011-12-13 | -8.95 |
| 2011-12-12 | -8.95 |
| 2011-12-09 | -8.95 |
| 2011-12-08 | -8.95 |
| 2011-12-07 | -8.95 |
| 2011-12-06 | -8.95 |
| 2011-12-05 | -8.95 |
| 2011-12-02 | -8.95 |
| 2011-12-01 | -8.95 |
| 2011-11-30 | -8.95 |
| 2011-11-29 | -8.95 |
| 2011-11-28 | -8.95 |
| 2011-11-25 | -7.93 |
| 2011-11-24 | -7.93 |
| 2011-11-23 | -7.93 |
| 2011-11-22 | -7.93 |
| 2011-11-21 | -7.93 |
| 2011-11-18 | -7.93 |
| 2011-11-17 | -7.93 |
| 2011-11-16 | -7.93 |
| 2011-11-15 | -8.95 |
| 2011-11-14 | -8.95 |
| 2011-11-11 | -9.97 |
| 2011-11-10 | -9.97 |
| 2011-11-09 | -9.97 |
| 2011-11-08 | -9.97 |
| 2011-11-07 | -9.97 |
| 2011-11-04 | -7.93 |
| 2011-11-03 | -7.93 |
| 2011-11-02 | -7.93 |
| 2011-11-01 | -7.93 |
| 2011-10-31 | -7.93 |
| 2011-10-28 | -7.93 |
| 2011-10-27 | -7.93 |
| 2011-10-26 | -7.93 |
| 2011-10-25 | -7.93 |
| 2011-10-24 | -6.91 |
| 2011-10-21 | -6.91 |
| 2011-10-20 | -7.93 |
| 2011-10-19 | -7.93 |
| 2011-10-18 | -7.93 |
| 2011-10-17 | -7.93 |
| 2011-10-14 | -6.91 |
| 2011-10-13 | -6.91 |
| 2011-10-12 | -8.95 |
| 2011-10-11 | -9.97 |
| 2011-10-10 | -9.97 |
| 2011-10-07 | -6.91 |
| 2011-10-06 | -5.88 |
| 2011-10-04 | -5.88 |
| 2011-10-03 | -4.86 |
| 2011-09-30 | -4.86 |
| 2011-09-28 | -4.86 |
| 2011-09-27 | -2.81 |
| 2011-09-26 | -5.88 |
| 2011-09-23 | -4.86 |
| 2011-09-22 | -4.86 |
| 2011-09-21 | -4.86 |
| 2011-09-20 | -4.86 |
| 2011-09-19 | -5.88 |
| 2011-09-16 | -5.88 |
| 2011-09-15 | -5.88 |
| 2011-09-14 | -5.88 |
| 2011-09-12 | -5.88 |
| 2011-09-09 | -5.88 |
| 2011-09-08 | -5.88 |
| 2011-09-07 | -5.88 |
| 2011-09-06 | -4.88 |
| 2011-09-05 | -4.88 |
| 2011-09-02 | -5.88 |
| 2011-09-01 | -5.88 |
| 2011-08-31 | -5.88 |
| 2011-08-30 | -5.88 |
| 2011-08-29 | -4.88 |
| 2011-08-26 | -5.88 |
| 2011-08-25 | -4.88 |
| 2011-08-24 | -4.88 |
| 2011-08-23 | -4.88 |
| 2011-08-22 | -3.88 |
| 2011-08-19 | -3.88 |
| 2011-08-18 | -4.88 |
| 2011-08-17 | -4.88 |
| 2011-08-16 | -4.88 |
| 2011-08-15 | -4.88 |
| 2011-08-12 | -3.88 |
| 2011-08-11 | -4.88 |
| 2011-08-10 | -4.88 |
| 2011-08-09 | -5.88 |
| 2011-08-08 | -6.88 |
| 2011-08-05 | -5.88 |
| 2011-08-04 | -5.88 |
| 2011-08-03 | -5.88 |
| 2011-08-02 | -5.88 |
| 2011-08-01 | -3.88 |
| 2011-07-29 | -3.88 |
| 2011-07-28 | -3.88 |
| 2011-07-27 | -3.88 |
| 2011-07-26 | -3.88 |
| 2011-07-25 | -3.88 |
| 2011-07-22 | -2.88 |
| 2011-07-21 | -3.88 |
| 2011-07-20 | -2.88 |
| 2011-07-19 | -4.88 |
| 2011-07-18 | -4.88 |
| 2011-07-15 | -4.88 |
| 2011-07-14 | -3.88 |
| 2011-07-13 | -3.88 |
| 2011-07-12 | -3.88 |
| 2011-07-11 | -3.88 |
| 2011-07-08 | -3.88 |
| 2011-07-07 | -3.88 |
| 2011-07-06 | -4.88 |
| 2011-07-05 | -3.88 |
| 2011-07-04 | -2.88 |
| 2011-06-30 | -3.88 |
| 2011-06-29 | -2.88 |
| 2011-06-28 | -2.88 |
| 2011-06-27 | -4.88 |
| 2011-06-24 | -3.88 |
| 2011-06-23 | -3.88 |
| 2011-06-22 | -3.88 |
| 2011-06-21 | -2.88 |
| 2011-06-20 | -3.88 |
| 2011-06-17 | -2.88 |
| 2011-06-16 | -2.88 |
| 2011-06-15 | -2.88 |
| 2011-06-14 | -2.88 |
| 2011-06-13 | -2.88 |
| 2011-06-10 | -2.88 |
| 2011-06-09 | -2.88 |
| 2011-06-08 | -2.88 |
| 2011-06-07 | -2.88 |
| 2011-06-03 | -2.88 |
| 2011-06-02 | -2.88 |
| 2011-06-01 | -2.88 |
| 2011-05-31 | -2.88 |
| 2011-05-30 | -3.88 |
| 2011-05-27 | -3.88 |
| 2011-05-26 | -4.88 |
| 2011-05-25 | -4.88 |
| 2011-05-24 | -2.88 |
| 2011-05-23 | -3.88 |
| 2011-05-20 | -2.88 |
| 2011-05-19 | -2.88 |
| 2011-05-18 | -2.88 |
| 2011-05-17 | -2.88 |
| 2011-05-16 | -2.88 |
| 2011-05-13 | -2.88 |
| 2011-05-12 | -2.88 |
| 2011-05-11 | -2.88 |
| 2011-05-09 | -2.88 |
| 2011-05-06 | -2.88 |
| 2011-05-05 | -2.88 |
| 2011-05-04 | -1.88 |
| 2011-05-03 | -1.88 |
| 2011-04-29 | -2.88 |
| 2011-04-28 | -2.88 |
| 2011-04-27 | -2.88 |
| 2011-04-26 | -1.88 |
| 2011-04-21 | -1.88 |
| 2011-04-20 | -1.88 |
| 2011-04-19 | -2.88 |
| 2011-04-18 | -1.88 |
| 2011-04-15 | -2.88 |
| 2011-04-14 | -2.88 |
| 2011-04-13 | -2.88 |
| 2011-04-12 | -2.88 |
| 2011-04-11 | -2.88 |
| 2011-04-08 | -2.88 |
| 2011-04-07 | -2.88 |
| 2011-04-06 | -2.88 |
| 2011-04-04 | -1.88 |
| 2011-04-01 | -2.88 |
| 2011-03-31 | -1.88 |
| 2011-03-30 | -2.88 |
| 2011-03-29 | -3.88 |
| 2011-03-28 | -2.88 |
| 2011-03-25 | -1.88 |
| 2011-03-24 | -2.88 |
| 2011-03-23 | -1.88 |
| 2011-03-22 | -2.88 |
| 2011-03-21 | -1.88 |
| 2011-03-18 | -2.88 |
| 2011-03-17 | -3.88 |
| 2011-03-16 | -2.88 |
| 2011-03-15 | -2.88 |
| 2011-03-14 | -2.88 |
| 2011-03-11 | -3.88 |
| 2011-03-10 | -2.88 |
| 2011-03-09 | -2.88 |
| 2011-03-08 | -2.88 |
| 2011-03-07 | -1.88 |
| 2011-03-04 | -1.88 |
| 2011-03-03 | -1.88 |
| 2011-03-02 | -2.88 |
| 2011-03-01 | -1.88 |
| 2011-02-28 | -1.88 |
| 2011-02-25 | -1.88 |
| 2011-02-24 | -1.88 |
| 2011-02-23 | -0.88 |
| 2011-02-22 | -1.88 |
| 2011-02-21 | -1.88 |
| 2011-02-18 | -1.88 |
| 2011-02-17 | -2.88 |
| 2011-02-16 | -4.88 |
| 2011-02-15 | -6.88 |
| 2011-02-14 | -7.88 |
| 2011-02-11 | -8.89 |
| 2011-02-10 | -8.89 |
| 2011-02-09 | -6.88 |
| 2011-02-08 | -5.88 |
| 2011-02-07 | -5.88 |
| 2011-02-02 | -5.88 |
| 2011-02-01 | -5.88 |
| 2011-01-31 | -5.88 |
| 2011-01-28 | -4.88 |
| 2011-01-27 | -4.88 |
| 2011-01-26 | -6.88 |
| 2011-01-25 | -6.88 |
| 2011-01-24 | -5.88 |
| 2011-01-21 | -6.88 |
| 2011-01-20 | -8.89 |
| 2011-01-19 | -15.89 |
| 2011-01-18 | -16.90 |
| 2011-01-17 | -13.89 |
| 2011-01-14 | -14.89 |
| 2011-01-13 | -9.89 |
| 2011-01-12 | -7.88 |
| 2011-01-11 | -0.88 |
| 2011-01-10 | -0.88 |
| 2011-01-07 | -0.88 |
| 2011-01-06 | -0.88 |
| 2011-01-05 | -0.88 |
| 2011-01-04 | 0.13 |
| 2011-01-03 | -0.88 |
| 2010-12-31 | -0.88 |
| 2010-12-30 | -0.88 |
| 2010-12-29 | -0.88 |
| 2010-12-28 | -0.88 |
| 2010-12-24 | -0.88 |
| 2010-12-23 | -0.88 |
| 2010-12-22 | -0.88 |
| 2010-12-21 | -0.88 |
| 2010-12-20 | -0.88 |
| 2010-12-17 | -0.88 |
| 2010-12-16 | 0.13 |
| 2010-12-15 | 0.13 |
| 2010-12-14 | 0.13 |
| 2010-12-13 | 0.13 |
| 2010-12-10 | -0.88 |
| 2010-12-09 | -0.88 |
| 2010-12-08 | -0.88 |
| 2010-12-07 | -0.88 |
| 2010-12-06 | -0.88 |
| 2010-12-03 | -0.88 |
| 2010-12-02 | -0.88 |
| 2010-12-01 | -0.88 |
| 2010-11-30 | -0.88 |
| 2010-11-29 | -3.88 |
| 2010-11-26 | 0.13 |
| 2010-11-25 | 0.13 |
| 2010-11-24 | 0.13 |
| 2010-11-23 | -0.88 |
| 2010-11-22 | -0.88 |
| 2010-11-19 | -0.88 |
| 2010-11-18 | -0.88 |
| 2010-11-17 | -0.88 |
| 2010-11-16 | -0.88 |
| 2010-11-15 | 0.13 |
| 2010-11-12 | -0.88 |
| 2010-11-11 | -0.88 |
| 2010-11-10 | 0.13 |
| 2010-11-09 | 0.13 |
| 2010-11-08 | -0.88 |
| 2010-11-05 | 0.13 |
| 2010-11-04 | -0.88 |
| 2010-11-03 | 0.13 |
| 2010-11-02 | 0.13 |
| 2010-11-01 | -0.88 |
| 2010-10-29 | -0.88 |
| 2010-10-28 | -0.88 |
| 2010-10-27 | -0.88 |
| 2010-10-26 | 0.13 |
| 2010-10-25 | 0.13 |
| 2010-10-22 | 0.13 |
| 2010-10-21 | 0.13 |
| 2010-10-20 | -0.88 |
| 2010-10-19 | 3.13 |
| 2010-10-18 | 3.13 |
| 2010-10-15 | 3.13 |
| 2010-10-14 | 3.13 |
| 2010-10-13 | 3.13 |
| 2010-10-12 | 3.13 |
| 2010-10-11 | 0.13 |
| 2010-10-08 | 3.13 |
| 2010-10-07 | 2.13 |
| 2010-10-06 | 2.13 |
| 2010-10-05 | 1.13 |
| 2010-10-04 | 0.13 |
| 2010-09-30 | 3.13 |
| 2010-09-29 | 3.13 |
| 2010-09-28 | 0.13 |
| 2010-09-27 | 0.13 |
| 2010-09-24 | 0.13 |
| 2010-09-22 | 0.13 |
| 2010-09-21 | 0.13 |
| 2010-09-20 | 0.13 |
| 2010-09-17 | 0.13 |
| 2010-09-16 | 4.13 |
| 2010-09-15 | -1.88 |
| 2010-09-14 | -1.88 |
| 2010-09-13 | 0.13 |
| 2010-09-10 | 0.13 |
| 2010-09-09 | -3.88 |
| 2010-09-08 | -5.88 |
| 2010-09-07 | -3.88 |
| 2010-09-06 | -3.88 |
| 2010-09-03 | -3.88 |
| 2010-09-02 | -3.88 |
| 2010-09-01 | 0.13 |
| 2010-08-31 | -4.88 |
| 2010-08-30 | -6.88 |
| 2010-08-27 | -6.88 |
| 2010-08-26 | -5.88 |
| 2010-08-25 | -5.88 |
| 2010-08-24 | -5.88 |
| 2010-08-23 | -5.88 |
| 2010-08-20 | -5.88 |
| 2010-08-19 | -5.88 |
| 2010-08-18 | -6.86 |
| 2010-08-17 | -6.86 |
| 2010-08-16 | -6.86 |
| 2010-08-13 | -9.80 |
| 2010-08-12 | -9.80 |
| 2010-08-11 | -2.94 |
| 2010-08-10 | -6.86 |
| 2010-08-09 | -6.86 |
| 2010-08-06 | -6.86 |
| 2010-08-05 | -6.86 |
| 2010-08-04 | -10.78 |
| 2010-08-03 | -2.94 |
| 2010-08-02 | -6.86 |
| 2010-07-30 | -8.82 |
| 2010-07-29 | -7.84 |
| 2010-07-28 | -11.76 |
| 2010-07-27 | -8.82 |
| 2010-07-26 | -10.78 |
| 2010-07-23 | -8.82 |
| 2010-07-22 | -4.90 |
| 2010-07-21 | -5.88 |
| 2010-07-20 | -10.78 |
| 2010-07-19 | -10.78 |
| 2010-07-16 | -11.76 |
| 2010-07-15 | -14.71 |
| 2010-07-14 | -14.71 |
| 2010-07-13 | -15.69 |
| 2010-07-12 | -4.90 |
| 2010-07-09 | -17.65 |
| 2010-07-08 | -12.75 |
| 2010-07-07 | -16.67 |
| 2010-07-06 | -16.67 |
| 2010-07-05 | -13.73 |
| 2010-07-02 | -11.76 |
| 2010-06-30 | -11.76 |
| 2010-06-29 | -11.76 |
| 2010-06-28 | -11.76 |
| 2010-06-25 | -11.76 |
| 2010-06-24 | -10.78 |
| 2010-06-23 | -10.78 |
| 2010-06-22 | -10.78 |
| 2010-06-21 | -10.78 |
| 2010-06-18 | -2.94 |
| 2010-06-17 | -14.71 |
| 2010-06-15 | -17.65 |
| 2010-06-14 | -17.65 |
| 2010-06-11 | -11.76 |
| 2010-06-10 | -11.76 |
| 2010-06-09 | -7.84 |
| 2010-06-08 | -9.80 |
| 2010-06-07 | -5.88 |
| 2010-06-04 | -3.92 |
| 2010-06-03 | -5.88 |
| 2010-06-02 | -5.88 |
| 2010-06-01 | -5.88 |
| 2010-05-31 | -3.92 |
| 2010-05-28 | -2.94 |
| 2010-05-27 | -8.82 |
| 2010-05-26 | -10.78 |
| 2010-05-25 | -12.75 |
| 2010-05-24 | -10.78 |
| 2010-05-20 | -10.78 |
| 2010-05-19 | -11.76 |
| 2010-05-18 | -13.73 |
| 2010-05-17 | -11.76 |
| 2010-05-14 | -9.80 |
| 2010-05-13 | -9.80 |
| 2010-05-12 | -9.80 |
| 2010-05-11 | -11.76 |
| 2010-05-10 | -11.76 |
| 2010-05-07 | -12.75 |
| 2010-05-06 | -11.76 |
| 2010-05-05 | -12.75 |
| 2010-05-04 | -11.76 |
| 2010-05-03 | -10.78 |
| 2010-04-30 | -10.78 |
| 2010-04-29 | -10.78 |
| 2010-04-28 | -10.78 |
| 2010-04-27 | -9.80 |
| 2010-04-26 | -9.80 |
| 2010-04-23 | -10.78 |
| 2010-04-22 | -8.82 |
| 2010-04-21 | -8.82 |
| 2010-04-20 | -9.80 |
| 2010-04-19 | -9.80 |
| 2010-04-16 | -2.94 |
| 2010-04-15 | -1.96 |
| 2010-04-14 | -7.84 |
| 2010-04-13 | -7.84 |
| 2010-04-12 | -3.92 |
| 2010-04-09 | -2.94 |
| 2010-04-08 | -2.94 |
| 2010-04-07 | -2.94 |
| 2010-04-01 | -1.96 |
| 2010-03-31 | -6.86 |
| 2010-03-30 | -6.86 |
| 2010-03-29 | -6.86 |
| 2010-03-26 | -5.88 |
| 2010-03-25 | -3.92 |
| 2010-03-24 | -2.94 |
| 2010-03-23 | -3.92 |
| 2010-03-22 | -1.96 |
| 2010-03-19 | 0.00 |
| 2010-03-18 | -2.94 |
| 2010-03-17 | -2.94 |
| 2010-03-16 | -2.94 |
| 2010-03-15 | -2.94 |
| 2010-03-12 | -2.94 |
| 2010-03-11 | -2.94 |
| 2010-03-10 | -2.94 |
| 2010-03-09 | -1.96 |
| 2010-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy