Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00106 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0106 % |
|---|---|
| 2025-12-08 | -80.44 |
| 2025-12-05 | -80.44 |
| 2025-12-04 | -80.44 |
| 2025-12-03 | -80.44 |
| 2025-12-02 | -80.44 |
| 2025-12-01 | -80.44 |
| 2025-11-28 | -80.44 |
| 2025-11-27 | -80.44 |
| 2025-11-26 | -80.44 |
| 2025-11-25 | -80.44 |
| 2025-11-24 | -80.44 |
| 2025-11-21 | -80.44 |
| 2025-11-20 | -80.44 |
| 2025-11-19 | -80.44 |
| 2025-11-18 | -80.44 |
| 2025-11-17 | -80.44 |
| 2025-11-14 | -80.44 |
| 2025-11-13 | -80.44 |
| 2025-11-12 | -80.44 |
| 2025-11-11 | -80.44 |
| 2025-11-10 | -80.44 |
| 2025-11-07 | -80.44 |
| 2025-11-06 | -80.44 |
| 2025-11-05 | -80.44 |
| 2025-11-04 | -80.44 |
| 2025-11-03 | -80.44 |
| 2025-10-31 | -80.44 |
| 2025-10-30 | -80.44 |
| 2025-10-28 | -80.44 |
| 2025-10-27 | -80.44 |
| 2025-10-24 | -80.44 |
| 2025-10-23 | -80.44 |
| 2025-10-22 | -80.44 |
| 2025-10-21 | -80.44 |
| 2025-10-20 | -80.44 |
| 2025-10-17 | -80.44 |
| 2025-10-16 | -80.44 |
| 2025-10-15 | -80.44 |
| 2025-10-14 | -80.44 |
| 2025-10-13 | -80.44 |
| 2025-10-10 | -80.44 |
| 2025-10-09 | -80.44 |
| 2025-10-08 | -80.44 |
| 2025-10-06 | -80.44 |
| 2025-10-03 | -80.44 |
| 2025-10-02 | -80.44 |
| 2025-09-30 | -80.44 |
| 2025-09-29 | -80.44 |
| 2025-09-26 | -80.44 |
| 2025-09-25 | -80.44 |
| 2025-09-24 | -80.44 |
| 2025-09-23 | -80.44 |
| 2025-09-22 | -80.44 |
| 2025-09-19 | -80.44 |
| 2025-09-18 | -80.44 |
| 2025-09-17 | -80.44 |
| 2025-09-16 | -80.44 |
| 2025-09-15 | -80.44 |
| 2025-09-12 | -80.44 |
| 2025-09-11 | -80.44 |
| 2025-09-10 | -80.44 |
| 2025-09-09 | -80.44 |
| 2025-09-08 | -80.44 |
| 2025-09-05 | -80.44 |
| 2025-09-04 | -80.44 |
| 2025-09-03 | -80.44 |
| 2025-09-02 | -80.44 |
| 2025-09-01 | -80.44 |
| 2025-08-29 | -80.44 |
| 2025-08-28 | -80.44 |
| 2025-08-27 | -80.44 |
| 2025-08-26 | -78.38 |
| 2025-08-25 | -78.38 |
| 2025-08-22 | -78.38 |
| 2025-08-21 | -78.38 |
| 2025-08-20 | -75.29 |
| 2025-08-19 | -75.29 |
| 2025-08-18 | -76.32 |
| 2025-08-15 | -76.32 |
| 2025-08-14 | -77.35 |
| 2025-08-13 | -77.35 |
| 2025-08-12 | -76.32 |
| 2025-08-11 | -76.32 |
| 2025-08-08 | -76.32 |
| 2025-08-07 | -75.29 |
| 2025-08-06 | -73.23 |
| 2025-08-05 | -72.20 |
| 2025-08-04 | -72.20 |
| 2025-08-01 | -73.23 |
| 2025-07-31 | -74.26 |
| 2025-07-30 | -74.26 |
| 2025-07-29 | -77.35 |
| 2025-07-28 | -79.41 |
| 2025-07-25 | -78.38 |
| 2025-07-24 | -78.38 |
| 2025-07-23 | -80.44 |
| 2025-07-22 | -78.38 |
| 2025-07-21 | -77.35 |
| 2025-07-18 | -77.35 |
| 2025-07-17 | -81.47 |
| 2025-07-16 | -81.47 |
| 2025-07-15 | -80.44 |
| 2025-07-14 | -79.41 |
| 2025-07-11 | -82.50 |
| 2025-07-10 | -82.50 |
| 2025-07-09 | -84.56 |
| 2025-07-08 | -84.56 |
| 2025-07-07 | -85.59 |
| 2025-07-04 | -85.59 |
| 2025-07-03 | -85.59 |
| 2025-07-02 | -85.59 |
| 2025-06-30 | -85.59 |
| 2025-06-27 | -84.56 |
| 2025-06-26 | -84.56 |
| 2025-06-25 | -84.56 |
| 2025-06-24 | -85.59 |
| 2025-06-23 | -85.59 |
| 2025-06-20 | -84.56 |
| 2025-06-19 | -83.53 |
| 2025-06-18 | -84.56 |
| 2025-06-17 | -83.53 |
| 2025-06-16 | -84.56 |
| 2025-06-13 | -82.50 |
| 2025-06-12 | -83.53 |
| 2025-06-11 | -83.53 |
| 2025-06-10 | -83.53 |
| 2025-06-09 | -83.53 |
| 2025-06-06 | -84.56 |
| 2025-06-05 | -85.59 |
| 2025-06-04 | -86.61 |
| 2025-06-03 | -86.61 |
| 2025-06-02 | -86.61 |
| 2025-05-30 | -86.61 |
| 2025-05-29 | -84.56 |
| 2025-05-28 | -86.61 |
| 2025-05-27 | -85.59 |
| 2025-05-26 | -84.56 |
| 2025-05-23 | -86.61 |
| 2025-05-22 | -84.56 |
| 2025-05-21 | -86.61 |
| 2025-05-20 | -85.59 |
| 2025-05-19 | -85.59 |
| 2025-05-16 | -86.61 |
| 2025-05-15 | -84.56 |
| 2025-05-14 | -84.56 |
| 2025-05-13 | -86.61 |
| 2025-05-12 | -84.56 |
| 2025-05-09 | -85.59 |
| 2025-05-08 | -84.56 |
| 2025-05-07 | -84.56 |
| 2025-05-06 | -85.59 |
| 2025-05-02 | -84.56 |
| 2025-04-30 | -84.56 |
| 2025-04-29 | -87.64 |
| 2025-04-28 | -86.61 |
| 2025-04-25 | -86.61 |
| 2025-04-24 | -86.61 |
| 2025-04-23 | -86.61 |
| 2025-04-22 | -86.61 |
| 2025-04-17 | -87.64 |
| 2025-04-16 | -85.59 |
| 2025-04-15 | -85.59 |
| 2025-04-14 | -84.56 |
| 2025-04-11 | -84.56 |
| 2025-04-10 | -84.56 |
| 2025-04-09 | -84.56 |
| 2025-04-08 | -84.56 |
| 2025-04-07 | -85.59 |
| 2025-04-03 | -84.56 |
| 2025-04-02 | -86.61 |
| 2025-04-01 | -87.64 |
| 2025-03-31 | -87.64 |
| 2025-03-28 | -86.61 |
| 2025-03-27 | -86.61 |
| 2025-03-26 | -89.70 |
| 2025-03-25 | -89.70 |
| 2025-03-24 | -89.70 |
| 2025-03-21 | -89.70 |
| 2025-03-20 | -87.64 |
| 2025-03-19 | -88.67 |
| 2025-03-18 | -88.67 |
| 2025-03-17 | -87.64 |
| 2025-03-14 | -87.64 |
| 2025-03-13 | -87.64 |
| 2025-03-12 | -87.64 |
| 2025-03-11 | -88.67 |
| 2025-03-10 | -88.67 |
| 2025-03-07 | -87.64 |
| 2025-03-06 | -87.64 |
| 2025-03-05 | -87.64 |
| 2025-03-04 | -88.67 |
| 2025-03-03 | -86.61 |
| 2025-02-28 | -89.70 |
| 2025-02-27 | -89.70 |
| 2025-02-26 | -88.67 |
| 2025-02-25 | -88.67 |
| 2025-02-24 | -88.67 |
| 2025-02-21 | -88.67 |
| 2025-02-20 | -89.70 |
| 2025-02-19 | -88.67 |
| 2025-02-18 | -89.70 |
| 2025-02-17 | -88.67 |
| 2025-02-14 | -88.67 |
| 2025-02-13 | -88.67 |
| 2025-02-12 | -89.70 |
| 2025-02-11 | -89.70 |
| 2025-02-10 | -88.67 |
| 2025-02-07 | -88.67 |
| 2025-02-06 | -88.67 |
| 2025-02-05 | -88.67 |
| 2025-02-04 | -87.64 |
| 2025-02-03 | -88.67 |
| 2025-01-28 | -88.67 |
| 2025-01-27 | -87.64 |
| 2025-01-24 | -87.64 |
| 2025-01-23 | -87.64 |
| 2025-01-22 | -87.64 |
| 2025-01-21 | -87.64 |
| 2025-01-20 | -88.67 |
| 2025-01-17 | -87.64 |
| 2025-01-16 | -87.64 |
| 2025-01-15 | -87.64 |
| 2025-01-14 | -87.64 |
| 2025-01-13 | -87.64 |
| 2025-01-10 | -88.67 |
| 2025-01-09 | -86.61 |
| 2025-01-08 | -87.64 |
| 2025-01-07 | -87.64 |
| 2025-01-06 | -87.64 |
| 2025-01-03 | -87.64 |
| 2025-01-02 | -87.64 |
| 2024-12-31 | -88.67 |
| 2024-12-30 | -88.67 |
| 2024-12-27 | -87.64 |
| 2024-12-24 | -87.64 |
| 2024-12-23 | -87.64 |
| 2024-12-20 | -87.64 |
| 2024-12-19 | -86.61 |
| 2024-12-18 | -86.61 |
| 2024-12-17 | -85.59 |
| 2024-12-16 | -85.59 |
| 2024-12-13 | -86.61 |
| 2024-12-12 | -85.59 |
| 2024-12-11 | -84.56 |
| 2024-12-10 | -83.53 |
| 2024-12-09 | -83.53 |
| 2024-12-06 | -82.50 |
| 2024-12-05 | -80.44 |
| 2024-12-04 | -83.53 |
| 2024-12-03 | -82.50 |
| 2024-12-02 | -82.50 |
| 2024-11-29 | -79.41 |
| 2024-11-28 | -79.41 |
| 2024-11-27 | -79.41 |
| 2024-11-26 | -80.44 |
| 2024-11-25 | -81.47 |
| 2024-11-22 | -82.50 |
| 2024-11-21 | -81.47 |
| 2024-11-20 | -81.47 |
| 2024-11-19 | -81.47 |
| 2024-11-18 | -80.44 |
| 2024-11-15 | -79.41 |
| 2024-11-14 | -73.23 |
| 2024-11-13 | -71.17 |
| 2024-11-12 | -74.26 |
| 2024-11-11 | -74.26 |
| 2024-11-08 | -71.17 |
| 2024-11-07 | -70.14 |
| 2024-11-06 | -71.17 |
| 2024-11-05 | -69.11 |
| 2024-11-04 | -69.11 |
| 2024-11-01 | -69.11 |
| 2024-10-31 | -69.11 |
| 2024-10-30 | -66.02 |
| 2024-10-29 | -69.11 |
| 2024-10-28 | -67.05 |
| 2024-10-25 | -69.11 |
| 2024-10-24 | -67.05 |
| 2024-10-23 | -67.05 |
| 2024-10-22 | -69.11 |
| 2024-10-21 | -70.14 |
| 2024-10-18 | -67.05 |
| 2024-10-17 | -71.17 |
| 2024-10-16 | -68.08 |
| 2024-10-15 | -72.20 |
| 2024-10-14 | -70.14 |
| 2024-10-10 | -70.14 |
| 2024-10-09 | -71.17 |
| 2024-10-08 | -67.05 |
| 2024-10-07 | -59.84 |
| 2024-10-04 | -58.81 |
| 2024-10-03 | -47.49 |
| 2024-10-02 | -64.99 |
| 2024-09-30 | -83.53 |
| 2024-09-27 | -86.61 |
| 2024-09-26 | -85.59 |
| 2024-09-25 | -85.59 |
| 2024-09-24 | -86.61 |
| 2024-09-23 | -86.61 |
| 2024-09-20 | -85.59 |
| 2024-09-19 | -85.59 |
| 2024-09-17 | -85.59 |
| 2024-09-16 | -86.61 |
| 2024-09-13 | -86.61 |
| 2024-09-12 | -85.59 |
| 2024-09-11 | -86.61 |
| 2024-09-10 | -86.61 |
| 2024-09-09 | -85.59 |
| 2024-09-05 | -85.59 |
| 2024-09-04 | -86.61 |
| 2024-09-03 | -81.47 |
| 2024-09-02 | -78.38 |
| 2024-08-30 | -79.41 |
| 2024-08-29 | -78.38 |
| 2024-08-28 | -76.32 |
| 2024-08-27 | -75.29 |
| 2024-08-26 | -72.20 |
| 2024-08-23 | -73.23 |
| 2024-08-22 | -69.11 |
| 2024-08-21 | -59.84 |
| 2024-08-20 | -54.70 |
| 2024-08-19 | -57.78 |
| 2024-08-16 | -57.78 |
| 2024-08-15 | -57.78 |
| 2024-08-14 | -57.78 |
| 2024-08-13 | -55.73 |
| 2024-08-12 | -55.73 |
| 2024-08-09 | -51.61 |
| 2024-08-08 | -51.61 |
| 2024-08-07 | -51.61 |
| 2024-08-06 | -51.61 |
| 2024-08-05 | -51.61 |
| 2024-08-02 | -51.61 |
| 2024-08-01 | -51.61 |
| 2024-07-31 | -51.61 |
| 2024-07-30 | -48.52 |
| 2024-07-29 | -48.52 |
| 2024-07-26 | -47.49 |
| 2024-07-25 | -47.49 |
| 2024-07-24 | -47.49 |
| 2024-07-23 | -47.49 |
| 2024-07-22 | -47.49 |
| 2024-07-19 | -48.52 |
| 2024-07-18 | -44.40 |
| 2024-07-17 | -43.37 |
| 2024-07-16 | -38.22 |
| 2024-07-15 | -47.49 |
| 2024-07-12 | -47.49 |
| 2024-07-11 | -31.01 |
| 2024-07-10 | -31.01 |
| 2024-07-09 | -29.98 |
| 2024-07-08 | -43.37 |
| 2024-07-05 | -43.37 |
| 2024-07-04 | -38.22 |
| 2024-07-03 | -43.37 |
| 2024-07-02 | -24.84 |
| 2024-06-28 | -43.37 |
| 2024-06-27 | -43.37 |
| 2024-06-26 | -27.93 |
| 2024-06-25 | -44.40 |
| 2024-06-24 | -44.40 |
| 2024-06-21 | -44.40 |
| 2024-06-20 | -39.25 |
| 2024-06-19 | -20.72 |
| 2024-06-18 | -18.66 |
| 2024-06-17 | -15.57 |
| 2024-06-14 | -15.57 |
| 2024-06-13 | -14.54 |
| 2024-06-12 | -16.60 |
| 2024-06-11 | -39.25 |
| 2024-06-07 | -39.25 |
| 2024-06-06 | -39.25 |
| 2024-06-05 | -39.25 |
| 2024-06-04 | -39.25 |
| 2024-06-03 | -40.28 |
| 2024-05-31 | -40.28 |
| 2024-05-30 | -35.13 |
| 2024-05-29 | -35.13 |
| 2024-05-28 | -35.13 |
| 2024-05-27 | -35.13 |
| 2024-05-24 | -35.13 |
| 2024-05-23 | -35.13 |
| 2024-05-22 | -35.13 |
| 2024-05-21 | -35.13 |
| 2024-05-20 | -28.95 |
| 2024-05-17 | -27.93 |
| 2024-05-16 | -41.31 |
| 2024-05-14 | -52.64 |
| 2024-05-13 | -52.64 |
| 2024-05-10 | -53.67 |
| 2024-05-09 | -55.73 |
| 2024-05-08 | -52.64 |
| 2024-05-07 | -52.64 |
| 2024-05-06 | -52.64 |
| 2024-05-03 | -47.49 |
| 2024-05-02 | -47.49 |
| 2024-04-30 | -55.73 |
| 2024-04-29 | -50.58 |
| 2024-04-26 | -50.58 |
| 2024-04-25 | -38.22 |
| 2024-04-24 | -38.22 |
| 2024-04-23 | -38.22 |
| 2024-04-22 | -35.13 |
| 2024-04-19 | -34.10 |
| 2024-04-18 | -33.07 |
| 2024-04-17 | -33.07 |
| 2024-04-16 | -48.52 |
| 2024-04-15 | -47.49 |
| 2024-04-12 | -47.49 |
| 2024-04-11 | -50.58 |
| 2024-04-10 | -50.58 |
| 2024-04-09 | -50.58 |
| 2024-04-08 | -42.34 |
| 2024-04-05 | -42.34 |
| 2024-04-03 | -42.34 |
| 2024-04-02 | -40.28 |
| 2024-03-28 | -38.22 |
| 2024-03-27 | -38.22 |
| 2024-03-26 | -38.22 |
| 2024-03-25 | -39.25 |
| 2024-03-22 | -39.25 |
| 2024-03-21 | -36.16 |
| 2024-03-20 | -36.16 |
| 2024-03-19 | -29.98 |
| 2024-03-18 | -29.98 |
| 2024-03-15 | -29.98 |
| 2024-03-14 | -29.98 |
| 2024-03-13 | -19.69 |
| 2024-03-12 | -19.69 |
| 2024-03-11 | -15.57 |
| 2024-03-08 | -37.19 |
| 2024-03-07 | -22.78 |
| 2024-03-06 | -27.93 |
| 2024-03-05 | -17.63 |
| 2024-03-04 | -14.54 |
| 2024-03-01 | -14.54 |
| 2024-02-29 | -14.54 |
| 2024-02-28 | -14.54 |
| 2024-02-27 | -14.54 |
| 2024-02-26 | -12.48 |
| 2024-02-23 | -6.30 |
| 2024-02-22 | -7.33 |
| 2024-02-21 | -7.33 |
| 2024-02-20 | -5.27 |
| 2024-02-19 | 2.96 |
| 2024-02-16 | 2.96 |
| 2024-02-15 | 3.99 |
| 2024-02-14 | 3.99 |
| 2024-02-09 | 5.02 |
| 2024-02-08 | 5.02 |
| 2024-02-07 | 0.90 |
| 2024-02-06 | -7.33 |
| 2024-02-05 | -16.60 |
| 2024-02-02 | -16.60 |
| 2024-02-01 | -39.25 |
| 2024-01-31 | -39.25 |
| 2024-01-30 | -39.25 |
| 2024-01-29 | -39.25 |
| 2024-01-26 | -39.25 |
| 2024-01-25 | -39.25 |
| 2024-01-24 | -39.25 |
| 2024-01-23 | -39.25 |
| 2024-01-22 | -43.37 |
| 2024-01-19 | -34.10 |
| 2024-01-18 | -34.10 |
| 2024-01-17 | -34.10 |
| 2024-01-16 | -34.10 |
| 2024-01-15 | -34.10 |
| 2024-01-12 | -34.10 |
| 2024-01-11 | -34.10 |
| 2024-01-10 | -34.10 |
| 2024-01-09 | -34.10 |
| 2024-01-08 | -34.10 |
| 2024-01-05 | -34.10 |
| 2024-01-04 | -33.07 |
| 2024-01-03 | -33.07 |
| 2024-01-02 | -33.07 |
| 2023-12-29 | -33.07 |
| 2023-12-28 | -33.07 |
| 2023-12-27 | -33.07 |
| 2023-12-22 | -33.07 |
| 2023-12-21 | -33.07 |
| 2023-12-20 | -33.07 |
| 2023-12-19 | -33.07 |
| 2023-12-18 | -33.07 |
| 2023-12-15 | -25.87 |
| 2023-12-14 | -25.87 |
| 2023-12-13 | -25.87 |
| 2023-12-12 | -25.87 |
| 2023-12-11 | -25.87 |
| 2023-12-08 | -25.87 |
| 2023-12-07 | -25.87 |
| 2023-12-06 | -24.84 |
| 2023-12-05 | -24.84 |
| 2023-12-04 | -24.84 |
| 2023-12-01 | -24.84 |
| 2023-11-30 | -24.84 |
| 2023-11-29 | -24.84 |
| 2023-11-28 | -24.84 |
| 2023-11-27 | -24.84 |
| 2023-11-24 | -24.84 |
| 2023-11-23 | -24.84 |
| 2023-11-22 | -24.84 |
| 2023-11-21 | -24.84 |
| 2023-11-20 | -24.84 |
| 2023-11-17 | -24.84 |
| 2023-11-16 | -24.84 |
| 2023-11-15 | -24.84 |
| 2023-11-14 | -25.87 |
| 2023-11-13 | -25.87 |
| 2023-11-10 | -25.87 |
| 2023-11-09 | -25.87 |
| 2023-11-08 | -26.90 |
| 2023-11-07 | -27.93 |
| 2023-11-06 | -28.95 |
| 2023-11-03 | -34.10 |
| 2023-11-02 | -23.81 |
| 2023-11-01 | -23.81 |
| 2023-10-31 | -23.81 |
| 2023-10-30 | -24.84 |
| 2023-10-27 | -24.84 |
| 2023-10-26 | -21.75 |
| 2023-10-25 | -21.75 |
| 2023-10-24 | -25.87 |
| 2023-10-20 | -25.87 |
| 2023-10-19 | -22.78 |
| 2023-10-18 | -25.87 |
| 2023-10-17 | -21.75 |
| 2023-10-16 | -20.72 |
| 2023-10-13 | -22.78 |
| 2023-10-12 | -6.30 |
| 2023-10-11 | -6.30 |
| 2023-10-10 | 2.96 |
| 2023-10-09 | 2.96 |
| 2023-10-06 | 2.96 |
| 2023-10-05 | -5.27 |
| 2023-10-04 | -5.27 |
| 2023-10-03 | -5.27 |
| 2023-09-29 | -3.21 |
| 2023-09-28 | -3.21 |
| 2023-09-27 | -1.15 |
| 2023-09-26 | -1.15 |
| 2023-09-25 | 3.99 |
| 2023-09-22 | 3.99 |
| 2023-09-21 | -2.18 |
| 2023-09-20 | -2.18 |
| 2023-09-19 | 2.96 |
| 2023-09-18 | 2.96 |
| 2023-09-15 | 2.96 |
| 2023-09-14 | 10.17 |
| 2023-09-13 | 11.20 |
| 2023-09-12 | 6.05 |
| 2023-09-11 | 2.96 |
| 2023-09-07 | 5.02 |
| 2023-09-06 | -4.24 |
| 2023-09-05 | -20.72 |
| 2023-09-04 | -18.66 |
| 2023-08-31 | -25.87 |
| 2023-08-30 | -23.81 |
| 2023-08-29 | -29.98 |
| 2023-08-28 | -36.16 |
| 2023-08-25 | -2.18 |
| 2023-08-24 | -0.13 |
| 2023-08-23 | 1.93 |
| 2023-08-22 | -6.30 |
| 2023-08-21 | -6.30 |
| 2023-08-18 | -4.24 |
| 2023-08-17 | -4.24 |
| 2023-08-16 | -4.24 |
| 2023-08-15 | -3.21 |
| 2023-08-14 | -2.18 |
| 2023-08-11 | 2.96 |
| 2023-08-10 | -8.36 |
| 2023-08-09 | -3.21 |
| 2023-08-08 | 2.96 |
| 2023-08-07 | 6.05 |
| 2023-08-04 | 6.05 |
| 2023-08-03 | 7.08 |
| 2023-08-02 | 7.08 |
| 2023-08-01 | 6.05 |
| 2023-07-31 | 7.08 |
| 2023-07-28 | 6.05 |
| 2023-07-27 | 7.08 |
| 2023-07-26 | 7.08 |
| 2023-07-25 | 7.08 |
| 2023-07-24 | 6.05 |
| 2023-07-21 | 9.14 |
| 2023-07-20 | 9.14 |
| 2023-07-19 | 9.14 |
| 2023-07-18 | 9.14 |
| 2023-07-14 | 19.44 |
| 2023-07-13 | 19.44 |
| 2023-07-12 | 19.44 |
| 2023-07-11 | 19.44 |
| 2023-07-10 | 19.44 |
| 2023-07-07 | 19.44 |
| 2023-07-06 | 18.41 |
| 2023-07-05 | 21.50 |
| 2023-07-04 | 21.50 |
| 2023-07-03 | 42.09 |
| 2023-06-30 | 42.09 |
| 2023-06-29 | 32.82 |
| 2023-06-28 | 32.82 |
| 2023-06-27 | 44.15 |
| 2023-06-26 | 44.15 |
| 2023-06-23 | 44.15 |
| 2023-06-21 | 44.15 |
| 2023-06-20 | 49.30 |
| 2023-06-19 | 49.30 |
| 2023-06-16 | 49.30 |
| 2023-06-15 | 49.30 |
| 2023-06-14 | 49.30 |
| 2023-06-13 | 62.68 |
| 2023-06-12 | 62.68 |
| 2023-06-09 | 55.48 |
| 2023-06-08 | 44.15 |
| 2023-06-07 | 36.94 |
| 2023-06-06 | 32.82 |
| 2023-06-05 | 31.79 |
| 2023-06-02 | 24.59 |
| 2023-06-01 | 18.41 |
| 2023-05-31 | 11.20 |
| 2023-05-30 | 6.05 |
| 2023-05-29 | 8.11 |
| 2023-05-25 | 7.08 |
| 2023-05-24 | 7.08 |
| 2023-05-23 | 7.08 |
| 2023-05-22 | 6.05 |
| 2023-05-19 | 6.05 |
| 2023-05-18 | 5.02 |
| 2023-05-17 | 5.02 |
| 2023-05-16 | 14.29 |
| 2023-05-15 | 5.02 |
| 2023-05-12 | 5.02 |
| 2023-05-11 | 5.02 |
| 2023-05-10 | 17.38 |
| 2023-05-09 | 5.02 |
| 2023-05-08 | 6.05 |
| 2023-05-05 | 9.14 |
| 2023-05-04 | 8.11 |
| 2023-05-03 | 8.11 |
| 2023-05-02 | 8.11 |
| 2023-04-28 | 8.11 |
| 2023-04-27 | 8.11 |
| 2023-04-26 | 8.11 |
| 2023-04-25 | 7.08 |
| 2023-04-24 | 22.53 |
| 2023-04-21 | 33.85 |
| 2023-04-20 | 37.97 |
| 2023-04-19 | 43.12 |
| 2023-04-18 | 43.12 |
| 2023-04-17 | 43.12 |
| 2023-04-14 | 43.12 |
| 2023-04-13 | 43.12 |
| 2023-04-12 | 43.12 |
| 2023-04-11 | 44.15 |
| 2023-04-06 | 49.30 |
| 2023-04-04 | 49.30 |
| 2023-04-03 | 49.30 |
| 2023-03-31 | 34.88 |
| 2023-03-30 | 30.76 |
| 2023-03-29 | 28.70 |
| 2023-03-28 | 28.70 |
| 2023-03-27 | 33.85 |
| 2023-03-24 | 33.85 |
| 2023-03-23 | 33.85 |
| 2023-03-22 | 28.70 |
| 2023-03-21 | 34.88 |
| 2023-03-20 | 28.70 |
| 2023-03-17 | 37.97 |
| 2023-03-16 | 47.24 |
| 2023-03-15 | 47.24 |
| 2023-03-14 | 45.18 |
| 2023-03-13 | 45.18 |
| 2023-03-10 | 41.06 |
| 2023-03-09 | 46.21 |
| 2023-03-08 | 45.18 |
| 2023-03-07 | 60.62 |
| 2023-03-06 | 60.62 |
| 2023-03-03 | 60.62 |
| 2023-03-02 | 60.62 |
| 2023-03-01 | 53.42 |
| 2023-02-28 | 54.45 |
| 2023-02-27 | 50.33 |
| 2023-02-24 | 63.71 |
| 2023-02-23 | 63.71 |
| 2023-02-22 | 63.71 |
| 2023-02-21 | 63.71 |
| 2023-02-20 | 58.56 |
| 2023-02-17 | 58.56 |
| 2023-02-16 | 62.68 |
| 2023-02-15 | 57.53 |
| 2023-02-14 | 53.42 |
| 2023-02-13 | 79.16 |
| 2023-02-10 | 80.19 |
| 2023-02-09 | 81.22 |
| 2023-02-08 | 80.19 |
| 2023-02-07 | 80.19 |
| 2023-02-06 | 80.19 |
| 2023-02-03 | 82.25 |
| 2023-02-02 | 86.36 |
| 2023-02-01 | 86.36 |
| 2023-01-31 | 79.16 |
| 2023-01-30 | 69.89 |
| 2023-01-27 | 63.71 |
| 2023-01-26 | 62.68 |
| 2023-01-20 | 49.30 |
| 2023-01-19 | 49.30 |
| 2023-01-18 | 49.30 |
| 2023-01-17 | 49.30 |
| 2023-01-16 | 49.30 |
| 2023-01-13 | 64.74 |
| 2023-01-12 | 64.74 |
| 2023-01-11 | 64.74 |
| 2023-01-10 | 63.71 |
| 2023-01-09 | 63.71 |
| 2023-01-06 | 49.30 |
| 2023-01-05 | 59.59 |
| 2023-01-04 | 50.33 |
| 2023-01-03 | 44.15 |
| 2022-12-30 | 46.21 |
| 2022-12-29 | 46.21 |
| 2022-12-28 | 48.27 |
| 2022-12-23 | 54.45 |
| 2022-12-22 | 69.89 |
| 2022-12-21 | 69.89 |
| 2022-12-20 | 69.89 |
| 2022-12-19 | 85.33 |
| 2022-12-16 | 105.93 |
| 2022-12-15 | 105.93 |
| 2022-12-14 | 105.93 |
| 2022-12-13 | 105.93 |
| 2022-12-12 | 119.31 |
| 2022-12-09 | 77.10 |
| 2022-12-08 | 27.68 |
| 2022-12-07 | 26.65 |
| 2022-12-06 | 26.65 |
| 2022-12-05 | 24.59 |
| 2022-12-02 | 23.56 |
| 2022-12-01 | 24.59 |
| 2022-11-30 | 24.59 |
| 2022-11-29 | 22.53 |
| 2022-11-28 | 23.56 |
| 2022-11-25 | 24.59 |
| 2022-11-24 | 24.59 |
| 2022-11-23 | 24.59 |
| 2022-11-22 | 24.59 |
| 2022-11-21 | 34.88 |
| 2022-11-18 | 30.76 |
| 2022-11-17 | 29.73 |
| 2022-11-16 | 49.30 |
| 2022-11-15 | 39.00 |
| 2022-11-14 | 27.68 |
| 2022-11-11 | 35.91 |
| 2022-11-10 | 25.62 |
| 2022-11-09 | 25.62 |
| 2022-11-08 | 25.62 |
| 2022-11-07 | 23.56 |
| 2022-11-04 | 23.56 |
| 2022-11-03 | 36.94 |
| 2022-11-02 | 36.94 |
| 2022-11-01 | 45.18 |
| 2022-10-31 | 64.74 |
| 2022-10-28 | 75.04 |
| 2022-10-27 | 80.19 |
| 2022-10-26 | 82.25 |
| 2022-10-25 | 82.25 |
| 2022-10-24 | 82.25 |
| 2022-10-21 | 82.25 |
| 2022-10-20 | 77.10 |
| 2022-10-19 | 54.45 |
| 2022-10-18 | 54.45 |
| 2022-10-17 | 43.12 |
| 2022-10-14 | 40.03 |
| 2022-10-13 | 40.03 |
| 2022-10-12 | 40.03 |
| 2022-10-11 | 40.03 |
| 2022-10-10 | 40.03 |
| 2022-10-07 | 39.00 |
| 2022-10-06 | 39.00 |
| 2022-10-05 | 39.00 |
| 2022-10-03 | 39.00 |
| 2022-09-30 | 59.59 |
| 2022-09-29 | 60.62 |
| 2022-09-28 | 61.65 |
| 2022-09-27 | 62.68 |
| 2022-09-26 | 62.68 |
| 2022-09-23 | 62.68 |
| 2022-09-22 | 62.68 |
| 2022-09-21 | 62.68 |
| 2022-09-20 | 62.68 |
| 2022-09-19 | 62.68 |
| 2022-09-16 | 62.68 |
| 2022-09-15 | 66.80 |
| 2022-09-14 | 66.80 |
| 2022-09-13 | 66.80 |
| 2022-09-09 | 66.80 |
| 2022-09-08 | 63.71 |
| 2022-09-07 | 64.74 |
| 2022-09-06 | 65.77 |
| 2022-09-05 | 65.77 |
| 2022-09-02 | 65.77 |
| 2022-09-01 | 64.74 |
| 2022-08-31 | 64.74 |
| 2022-08-30 | 64.74 |
| 2022-08-29 | 64.74 |
| 2022-08-26 | 66.80 |
| 2022-08-25 | 66.80 |
| 2022-08-24 | 66.80 |
| 2022-08-23 | 71.95 |
| 2022-08-22 | 72.98 |
| 2022-08-19 | 72.98 |
| 2022-08-18 | 78.13 |
| 2022-08-17 | 78.13 |
| 2022-08-16 | 78.13 |
| 2022-08-15 | 76.07 |
| 2022-08-12 | 76.07 |
| 2022-08-11 | 76.07 |
| 2022-08-10 | 76.07 |
| 2022-08-09 | 78.13 |
| 2022-08-08 | 79.16 |
| 2022-08-05 | 82.25 |
| 2022-08-04 | 83.28 |
| 2022-08-03 | 81.22 |
| 2022-08-02 | 81.22 |
| 2022-08-01 | 90.48 |
| 2022-07-29 | 90.48 |
| 2022-07-28 | 90.48 |
| 2022-07-27 | 90.48 |
| 2022-07-26 | 90.48 |
| 2022-07-25 | 90.48 |
| 2022-07-22 | 90.48 |
| 2022-07-21 | 87.39 |
| 2022-07-20 | 95.63 |
| 2022-07-19 | 95.63 |
| 2022-07-18 | 87.39 |
| 2022-07-15 | 99.75 |
| 2022-07-14 | 99.75 |
| 2022-07-13 | 132.70 |
| 2022-07-12 | 132.70 |
| 2022-07-11 | 132.70 |
| 2022-07-08 | 133.73 |
| 2022-07-07 | 134.76 |
| 2022-07-06 | 134.76 |
| 2022-07-05 | 134.76 |
| 2022-07-04 | 134.76 |
| 2022-06-30 | 134.76 |
| 2022-06-29 | 134.76 |
| 2022-06-28 | 134.76 |
| 2022-06-27 | 134.76 |
| 2022-06-24 | 134.76 |
| 2022-06-23 | 134.76 |
| 2022-06-22 | 134.76 |
| 2022-06-21 | 134.76 |
| 2022-06-20 | 134.76 |
| 2022-06-17 | 126.52 |
| 2022-06-16 | 126.52 |
| 2022-06-15 | 126.52 |
| 2022-06-14 | 126.52 |
| 2022-06-13 | 126.52 |
| 2022-06-10 | 121.37 |
| 2022-06-09 | 122.40 |
| 2022-06-08 | 122.40 |
| 2022-06-07 | 127.55 |
| 2022-06-06 | 128.58 |
| 2022-06-02 | 136.82 |
| 2022-06-01 | 147.11 |
| 2022-05-31 | 147.11 |
| 2022-05-30 | 141.97 |
| 2022-05-27 | 141.97 |
| 2022-05-26 | 136.82 |
| 2022-05-25 | 125.49 |
| 2022-05-24 | 122.40 |
| 2022-05-23 | 116.22 |
| 2022-05-20 | 105.93 |
| 2022-05-19 | 84.31 |
| 2022-05-18 | 86.36 |
| 2022-05-17 | 81.22 |
| 2022-05-16 | 85.33 |
| 2022-05-13 | 85.33 |
| 2022-05-12 | 80.19 |
| 2022-05-11 | 80.19 |
| 2022-05-10 | 86.36 |
| 2022-05-06 | 90.48 |
| 2022-05-05 | 95.63 |
| 2022-05-04 | 91.51 |
| 2022-05-03 | 97.69 |
| 2022-04-29 | 100.78 |
| 2022-04-28 | 94.60 |
| 2022-04-27 | 93.57 |
| 2022-04-26 | 94.60 |
| 2022-04-25 | 93.57 |
| 2022-04-22 | 106.96 |
| 2022-04-21 | 101.81 |
| 2022-04-20 | 112.11 |
| 2022-04-19 | 118.28 |
| 2022-04-14 | 114.16 |
| 2022-04-13 | 114.16 |
| 2022-04-12 | 115.19 |
| 2022-04-11 | 112.11 |
| 2022-04-08 | 126.52 |
| 2022-04-07 | 116.22 |
| 2022-04-06 | 125.49 |
| 2022-04-04 | 136.82 |
| 2022-04-01 | 126.52 |
| 2022-03-31 | 167.71 |
| 2022-03-30 | 150.20 |
| 2022-03-29 | 147.11 |
| 2022-03-28 | 132.70 |
| 2022-03-25 | 148.14 |
| 2022-03-24 | 152.26 |
| 2022-03-23 | 153.29 |
| 2022-03-22 | 135.79 |
| 2022-03-21 | 124.46 |
| 2022-03-18 | 116.22 |
| 2022-03-17 | 131.67 |
| 2022-03-16 | 116.22 |
| 2022-03-15 | 106.96 |
| 2022-03-14 | 111.08 |
| 2022-03-11 | 114.16 |
| 2022-03-10 | 116.22 |
| 2022-03-09 | 115.19 |
| 2022-03-08 | 105.93 |
| 2022-03-07 | 124.46 |
| 2022-03-04 | 129.61 |
| 2022-03-03 | 129.61 |
| 2022-03-02 | 115.19 |
| 2022-03-01 | 123.43 |
| 2022-02-28 | 127.55 |
| 2022-02-25 | 132.70 |
| 2022-02-24 | 121.37 |
| 2022-02-23 | 137.85 |
| 2022-02-22 | 152.26 |
| 2022-02-21 | 156.38 |
| 2022-02-18 | 162.56 |
| 2022-02-17 | 167.71 |
| 2022-02-16 | 172.85 |
| 2022-02-15 | 167.71 |
| 2022-02-14 | 178.00 |
| 2022-02-11 | 183.15 |
| 2022-02-10 | 188.30 |
| 2022-02-09 | 188.30 |
| 2022-02-08 | 183.15 |
| 2022-02-07 | 183.15 |
| 2022-02-04 | 198.60 |
| 2022-01-31 | 208.89 |
| 2022-01-28 | 208.89 |
| 2022-01-27 | 188.30 |
| 2022-01-26 | 183.15 |
| 2022-01-25 | 203.74 |
| 2022-01-24 | 229.48 |
| 2022-01-21 | 229.48 |
| 2022-01-20 | 250.08 |
| 2022-01-19 | 244.93 |
| 2022-01-18 | 234.63 |
| 2022-01-17 | 244.93 |
| 2022-01-14 | 244.93 |
| 2022-01-13 | 239.78 |
| 2022-01-12 | 244.93 |
| 2022-01-11 | 244.93 |
| 2022-01-10 | 250.08 |
| 2022-01-07 | 260.37 |
| 2022-01-06 | 260.37 |
| 2022-01-05 | 255.23 |
| 2022-01-04 | 270.67 |
| 2022-01-03 | 275.82 |
| 2021-12-31 | 265.52 |
| 2021-12-30 | 265.52 |
| 2021-12-29 | 275.82 |
| 2021-12-28 | 291.26 |
| 2021-12-24 | 301.56 |
| 2021-12-23 | 265.52 |
| 2021-12-22 | 280.97 |
| 2021-12-21 | 291.26 |
| 2021-12-20 | 265.52 |
| 2021-12-17 | 280.97 |
| 2021-12-16 | 291.26 |
| 2021-12-15 | 291.26 |
| 2021-12-14 | 301.56 |
| 2021-12-13 | 311.86 |
| 2021-12-10 | 291.26 |
| 2021-12-09 | 291.26 |
| 2021-12-08 | 280.97 |
| 2021-12-07 | 291.26 |
| 2021-12-06 | 291.26 |
| 2021-12-03 | 291.26 |
| 2021-12-02 | 291.26 |
| 2021-12-01 | 291.26 |
| 2021-11-30 | 311.86 |
| 2021-11-29 | 327.30 |
| 2021-11-26 | 332.45 |
| 2021-11-25 | 337.60 |
| 2021-11-24 | 327.30 |
| 2021-11-23 | 353.04 |
| 2021-11-22 | 358.19 |
| 2021-11-19 | 358.19 |
| 2021-11-18 | 358.19 |
| 2021-11-17 | 363.34 |
| 2021-11-16 | 373.63 |
| 2021-11-15 | 373.63 |
| 2021-11-12 | 383.93 |
| 2021-11-11 | 358.19 |
| 2021-11-10 | 353.04 |
| 2021-11-09 | 389.08 |
| 2021-11-08 | 394.23 |
| 2021-11-05 | 399.37 |
| 2021-11-04 | 399.37 |
| 2021-11-03 | 399.37 |
| 2021-11-02 | 399.37 |
| 2021-11-01 | 399.37 |
| 2021-10-29 | 404.52 |
| 2021-10-28 | 404.52 |
| 2021-10-27 | 409.67 |
| 2021-10-26 | 425.12 |
| 2021-10-25 | 425.12 |
| 2021-10-22 | 435.41 |
| 2021-10-21 | 435.41 |
| 2021-10-20 | 425.12 |
| 2021-10-19 | 404.52 |
| 2021-10-18 | 404.52 |
| 2021-10-15 | 404.52 |
| 2021-10-12 | 414.82 |
| 2021-10-11 | 414.82 |
| 2021-10-08 | 435.41 |
| 2021-10-07 | 456.00 |
| 2021-10-06 | 456.00 |
| 2021-10-05 | 445.71 |
| 2021-10-04 | 466.30 |
| 2021-09-30 | 435.41 |
| 2021-09-29 | 435.41 |
| 2021-09-28 | 435.41 |
| 2021-09-27 | 445.71 |
| 2021-09-24 | 445.71 |
| 2021-09-23 | 445.71 |
| 2021-09-21 | 435.41 |
| 2021-09-20 | 425.12 |
| 2021-09-17 | 404.52 |
| 2021-09-16 | 404.52 |
| 2021-09-15 | 394.23 |
| 2021-09-14 | 414.82 |
| 2021-09-13 | 399.37 |
| 2021-09-10 | 368.49 |
| 2021-09-09 | 358.19 |
| 2021-09-08 | 347.89 |
| 2021-09-07 | 332.45 |
| 2021-09-06 | 317.00 |
| 2021-09-03 | 353.04 |
| 2021-09-02 | 363.34 |
| 2021-09-01 | 368.49 |
| 2021-08-31 | 347.89 |
| 2021-08-30 | 311.86 |
| 2021-08-27 | 306.71 |
| 2021-08-26 | 301.56 |
| 2021-08-25 | 296.41 |
| 2021-08-24 | 296.41 |
| 2021-08-23 | 296.41 |
| 2021-08-20 | 301.56 |
| 2021-08-19 | 301.56 |
| 2021-08-18 | 322.15 |
| 2021-08-17 | 337.60 |
| 2021-08-16 | 337.60 |
| 2021-08-13 | 342.74 |
| 2021-08-12 | 358.19 |
| 2021-08-11 | 358.19 |
| 2021-08-10 | 358.19 |
| 2021-08-09 | 358.19 |
| 2021-08-06 | 347.89 |
| 2021-08-05 | 353.04 |
| 2021-08-04 | 358.19 |
| 2021-08-03 | 347.89 |
| 2021-08-02 | 347.89 |
| 2021-07-30 | 368.49 |
| 2021-07-29 | 414.82 |
| 2021-07-28 | 399.37 |
| 2021-07-27 | 399.37 |
| 2021-07-26 | 404.52 |
| 2021-07-23 | 414.82 |
| 2021-07-22 | 414.82 |
| 2021-07-21 | 404.52 |
| 2021-07-20 | 466.30 |
| 2021-07-19 | 517.78 |
| 2021-07-16 | 528.08 |
| 2021-07-15 | 528.08 |
| 2021-07-14 | 528.08 |
| 2021-07-13 | 528.08 |
| 2021-07-12 | 528.08 |
| 2021-07-09 | 517.78 |
| 2021-07-08 | 548.67 |
| 2021-07-07 | 548.67 |
| 2021-07-06 | 548.67 |
| 2021-07-05 | 538.84 |
| 2021-07-02 | 558.50 |
| 2021-06-30 | 548.67 |
| 2021-06-29 | 529.02 |
| 2021-06-28 | 519.19 |
| 2021-06-25 | 519.19 |
| 2021-06-24 | 499.53 |
| 2021-06-23 | 489.70 |
| 2021-06-22 | 489.70 |
| 2021-06-21 | 470.05 |
| 2021-06-18 | 450.39 |
| 2021-06-17 | 440.56 |
| 2021-06-16 | 420.90 |
| 2021-06-15 | 420.90 |
| 2021-06-11 | 420.90 |
| 2021-06-10 | 411.08 |
| 2021-06-09 | 411.08 |
| 2021-06-08 | 401.25 |
| 2021-06-07 | 401.25 |
| 2021-06-04 | 411.08 |
| 2021-06-03 | 411.08 |
| 2021-06-02 | 411.08 |
| 2021-06-01 | 411.08 |
| 2021-05-31 | 411.08 |
| 2021-05-28 | 411.08 |
| 2021-05-27 | 401.25 |
| 2021-05-26 | 401.25 |
| 2021-05-25 | 401.25 |
| 2021-05-24 | 401.25 |
| 2021-05-21 | 401.25 |
| 2021-05-20 | 401.25 |
| 2021-05-18 | 391.42 |
| 2021-05-17 | 386.50 |
| 2021-05-14 | 391.42 |
| 2021-05-13 | 381.59 |
| 2021-05-12 | 391.42 |
| 2021-05-11 | 411.08 |
| 2021-05-10 | 411.08 |
| 2021-05-07 | 391.42 |
| 2021-05-06 | 386.50 |
| 2021-05-05 | 386.50 |
| 2021-05-04 | 386.50 |
| 2021-05-03 | 386.50 |
| 2021-04-30 | 381.59 |
| 2021-04-29 | 381.59 |
| 2021-04-28 | 386.50 |
| 2021-04-27 | 376.68 |
| 2021-04-26 | 386.50 |
| 2021-04-23 | 401.25 |
| 2021-04-22 | 411.08 |
| 2021-04-21 | 411.08 |
| 2021-04-20 | 430.73 |
| 2021-04-19 | 420.90 |
| 2021-04-16 | 430.73 |
| 2021-04-15 | 430.73 |
| 2021-04-14 | 420.90 |
| 2021-04-13 | 411.08 |
| 2021-04-12 | 411.08 |
| 2021-04-09 | 401.25 |
| 2021-04-08 | 411.08 |
| 2021-04-07 | 420.90 |
| 2021-04-01 | 420.90 |
| 2021-03-31 | 386.50 |
| 2021-03-30 | 411.08 |
| 2021-03-29 | 391.42 |
| 2021-03-26 | 401.25 |
| 2021-03-25 | 386.50 |
| 2021-03-24 | 391.42 |
| 2021-03-23 | 391.42 |
| 2021-03-22 | 401.25 |
| 2021-03-19 | 401.25 |
| 2021-03-18 | 401.25 |
| 2021-03-17 | 430.73 |
| 2021-03-16 | 440.56 |
| 2021-03-15 | 440.56 |
| 2021-03-12 | 450.39 |
| 2021-03-11 | 430.73 |
| 2021-03-10 | 450.39 |
| 2021-03-09 | 450.39 |
| 2021-03-08 | 440.56 |
| 2021-03-05 | 460.22 |
| 2021-03-04 | 479.87 |
| 2021-03-03 | 460.22 |
| 2021-03-02 | 470.05 |
| 2021-03-01 | 440.56 |
| 2021-02-26 | 430.73 |
| 2021-02-25 | 460.22 |
| 2021-02-24 | 430.73 |
| 2021-02-23 | 450.39 |
| 2021-02-22 | 450.39 |
| 2021-02-19 | 450.39 |
| 2021-02-18 | 450.39 |
| 2021-02-17 | 450.39 |
| 2021-02-16 | 430.73 |
| 2021-02-11 | 450.39 |
| 2021-02-10 | 470.05 |
| 2021-02-09 | 460.22 |
| 2021-02-08 | 460.22 |
| 2021-02-05 | 460.22 |
| 2021-02-04 | 460.22 |
| 2021-02-03 | 460.22 |
| 2021-02-02 | 460.22 |
| 2021-02-01 | 450.39 |
| 2021-01-29 | 479.87 |
| 2021-01-28 | 479.87 |
| 2021-01-27 | 470.05 |
| 2021-01-26 | 479.87 |
| 2021-01-25 | 479.87 |
| 2021-01-22 | 479.87 |
| 2021-01-21 | 479.87 |
| 2021-01-20 | 479.87 |
| 2021-01-19 | 489.70 |
| 2021-01-18 | 479.87 |
| 2021-01-15 | 479.87 |
| 2021-01-14 | 479.87 |
| 2021-01-13 | 479.87 |
| 2021-01-12 | 479.87 |
| 2021-01-11 | 489.70 |
| 2021-01-08 | 489.70 |
| 2021-01-07 | 489.70 |
| 2021-01-06 | 499.53 |
| 2021-01-05 | 499.53 |
| 2021-01-04 | 499.53 |
| 2020-12-31 | 509.36 |
| 2020-12-30 | 509.36 |
| 2020-12-29 | 519.19 |
| 2020-12-28 | 499.53 |
| 2020-12-24 | 509.36 |
| 2020-12-23 | 509.36 |
| 2020-12-22 | 519.19 |
| 2020-12-21 | 509.36 |
| 2020-12-18 | 509.36 |
| 2020-12-17 | 519.19 |
| 2020-12-16 | 509.36 |
| 2020-12-15 | 509.36 |
| 2020-12-14 | 509.36 |
| 2020-12-11 | 509.36 |
| 2020-12-10 | 519.19 |
| 2020-12-09 | 519.19 |
| 2020-12-08 | 519.19 |
| 2020-12-07 | 529.02 |
| 2020-12-04 | 519.19 |
| 2020-12-03 | 529.02 |
| 2020-12-02 | 529.02 |
| 2020-12-01 | 519.19 |
| 2020-11-30 | 519.19 |
| 2020-11-27 | 519.19 |
| 2020-11-26 | 519.19 |
| 2020-11-25 | 529.02 |
| 2020-11-24 | 529.02 |
| 2020-11-23 | 519.19 |
| 2020-11-20 | 519.19 |
| 2020-11-19 | 519.19 |
| 2020-11-18 | 519.19 |
| 2020-11-17 | 519.19 |
| 2020-11-16 | 529.02 |
| 2020-11-13 | 529.02 |
| 2020-11-12 | 519.19 |
| 2020-11-11 | 529.02 |
| 2020-11-10 | 499.53 |
| 2020-11-09 | 529.02 |
| 2020-11-06 | 529.02 |
| 2020-11-05 | 538.84 |
| 2020-11-04 | 538.84 |
| 2020-11-03 | 538.84 |
| 2020-11-02 | 538.84 |
| 2020-10-30 | 538.84 |
| 2020-10-29 | 538.84 |
| 2020-10-28 | 568.33 |
| 2020-10-27 | 529.02 |
| 2020-10-23 | 519.19 |
| 2020-10-22 | 529.02 |
| 2020-10-21 | 509.36 |
| 2020-10-20 | 529.02 |
| 2020-10-19 | 519.19 |
| 2020-10-16 | 519.19 |
| 2020-10-15 | 529.02 |
| 2020-10-14 | 529.02 |
| 2020-10-12 | 519.19 |
| 2020-10-09 | 519.19 |
| 2020-10-08 | 529.02 |
| 2020-10-07 | 529.02 |
| 2020-10-06 | 529.02 |
| 2020-10-05 | 519.19 |
| 2020-09-30 | 529.02 |
| 2020-09-29 | 529.02 |
| 2020-09-28 | 538.84 |
| 2020-09-25 | 538.84 |
| 2020-09-24 | 538.84 |
| 2020-09-23 | 548.67 |
| 2020-09-22 | 558.50 |
| 2020-09-21 | 558.50 |
| 2020-09-18 | 548.67 |
| 2020-09-17 | 548.67 |
| 2020-09-16 | 548.67 |
| 2020-09-15 | 558.50 |
| 2020-09-14 | 558.50 |
| 2020-09-11 | 558.50 |
| 2020-09-10 | 558.50 |
| 2020-09-09 | 568.33 |
| 2020-09-08 | 578.16 |
| 2020-09-07 | 578.16 |
| 2020-09-04 | 587.99 |
| 2020-09-03 | 578.16 |
| 2020-09-02 | 568.33 |
| 2020-09-01 | 558.50 |
| 2020-08-31 | 548.67 |
| 2020-08-28 | 548.67 |
| 2020-08-27 | 558.50 |
| 2020-08-26 | 558.50 |
| 2020-08-25 | 548.67 |
| 2020-08-24 | 548.67 |
| 2020-08-21 | 538.84 |
| 2020-08-20 | 548.67 |
| 2020-08-19 | 548.67 |
| 2020-08-18 | 548.67 |
| 2020-08-17 | 548.67 |
| 2020-08-14 | 548.67 |
| 2020-08-13 | 538.84 |
| 2020-08-12 | 548.67 |
| 2020-08-11 | 548.67 |
| 2020-08-10 | 548.67 |
| 2020-08-07 | 548.67 |
| 2020-08-06 | 548.67 |
| 2020-08-05 | 558.50 |
| 2020-08-04 | 558.50 |
| 2020-08-03 | 548.67 |
| 2020-07-31 | 558.50 |
| 2020-07-30 | 558.50 |
| 2020-07-29 | 558.50 |
| 2020-07-28 | 568.33 |
| 2020-07-27 | 568.33 |
| 2020-07-24 | 568.33 |
| 2020-07-23 | 568.33 |
| 2020-07-22 | 578.16 |
| 2020-07-21 | 578.16 |
| 2020-07-20 | 568.33 |
| 2020-07-17 | 568.33 |
| 2020-07-16 | 568.33 |
| 2020-07-15 | 568.33 |
| 2020-07-14 | 578.16 |
| 2020-07-13 | 578.16 |
| 2020-07-10 | 568.33 |
| 2020-07-09 | 587.99 |
| 2020-07-08 | 587.99 |
| 2020-07-07 | 587.99 |
| 2020-07-06 | 587.99 |
| 2020-07-03 | 578.16 |
| 2020-07-02 | 587.99 |
| 2020-06-30 | 568.33 |
| 2020-06-29 | 597.81 |
| 2020-06-26 | 617.47 |
| 2020-06-24 | 607.64 |
| 2020-06-23 | 595.85 |
| 2020-06-22 | 569.42 |
| 2020-06-19 | 569.42 |
| 2020-06-18 | 569.42 |
| 2020-06-17 | 569.42 |
| 2020-06-16 | 569.42 |
| 2020-06-15 | 560.62 |
| 2020-06-12 | 569.42 |
| 2020-06-11 | 569.42 |
| 2020-06-10 | 578.23 |
| 2020-06-09 | 578.23 |
| 2020-06-08 | 578.23 |
| 2020-06-05 | 569.42 |
| 2020-06-04 | 569.42 |
| 2020-06-03 | 587.04 |
| 2020-06-02 | 587.04 |
| 2020-06-01 | 569.42 |
| 2020-05-29 | 569.42 |
| 2020-05-28 | 578.23 |
| 2020-05-27 | 587.04 |
| 2020-05-26 | 587.04 |
| 2020-05-25 | 587.04 |
| 2020-05-22 | 595.85 |
| 2020-05-21 | 604.66 |
| 2020-05-20 | 604.66 |
| 2020-05-19 | 604.66 |
| 2020-05-18 | 578.23 |
| 2020-05-15 | 587.04 |
| 2020-05-14 | 587.04 |
| 2020-05-13 | 578.23 |
| 2020-05-12 | 578.23 |
| 2020-05-11 | 587.04 |
| 2020-05-08 | 578.23 |
| 2020-05-07 | 587.04 |
| 2020-05-06 | 587.04 |
| 2020-05-05 | 569.42 |
| 2020-05-04 | 569.42 |
| 2020-04-29 | 595.85 |
| 2020-04-28 | 587.04 |
| 2020-04-27 | 595.85 |
| 2020-04-24 | 595.85 |
| 2020-04-23 | 604.66 |
| 2020-04-22 | 595.85 |
| 2020-04-21 | 595.85 |
| 2020-04-20 | 604.66 |
| 2020-04-17 | 604.66 |
| 2020-04-16 | 604.66 |
| 2020-04-15 | 604.66 |
| 2020-04-14 | 622.27 |
| 2020-04-09 | 613.46 |
| 2020-04-08 | 622.27 |
| 2020-04-07 | 613.46 |
| 2020-04-06 | 622.27 |
| 2020-04-03 | 613.46 |
| 2020-04-02 | 604.66 |
| 2020-04-01 | 595.85 |
| 2020-03-31 | 613.46 |
| 2020-03-30 | 534.19 |
| 2020-03-27 | 454.92 |
| 2020-03-26 | 437.30 |
| 2020-03-25 | 454.92 |
| 2020-03-24 | 410.88 |
| 2020-03-23 | 402.07 |
| 2020-03-20 | 410.88 |
| 2020-03-19 | 419.68 |
| 2020-03-18 | 428.49 |
| 2020-03-17 | 454.92 |
| 2020-03-16 | 481.34 |
| 2020-03-13 | 498.96 |
| 2020-03-12 | 516.57 |
| 2020-03-11 | 525.38 |
| 2020-03-10 | 534.19 |
| 2020-03-09 | 525.38 |
| 2020-03-06 | 560.62 |
| 2020-03-05 | 560.62 |
| 2020-03-04 | 560.62 |
| 2020-03-03 | 551.81 |
| 2020-03-02 | 551.81 |
| 2020-02-28 | 516.57 |
| 2020-02-27 | 543.00 |
| 2020-02-26 | 551.81 |
| 2020-02-25 | 560.62 |
| 2020-02-24 | 560.62 |
| 2020-02-21 | 560.62 |
| 2020-02-20 | 551.81 |
| 2020-02-19 | 569.42 |
| 2020-02-18 | 560.62 |
| 2020-02-17 | 551.81 |
| 2020-02-14 | 560.62 |
| 2020-02-13 | 560.62 |
| 2020-02-12 | 551.81 |
| 2020-02-11 | 507.77 |
| 2020-02-10 | 543.00 |
| 2020-02-07 | 551.81 |
| 2020-02-06 | 560.62 |
| 2020-02-05 | 587.04 |
| 2020-02-04 | 578.23 |
| 2020-02-03 | 560.62 |
| 2020-01-31 | 578.23 |
| 2020-01-30 | 560.62 |
| 2020-01-29 | 595.85 |
| 2020-01-24 | 613.46 |
| 2020-01-23 | 613.46 |
| 2020-01-22 | 613.46 |
| 2020-01-21 | 604.66 |
| 2020-01-20 | 604.66 |
| 2020-01-17 | 604.66 |
| 2020-01-16 | 622.27 |
| 2020-01-15 | 613.46 |
| 2020-01-14 | 613.46 |
| 2020-01-13 | 613.46 |
| 2020-01-10 | 622.27 |
| 2020-01-09 | 622.27 |
| 2020-01-08 | 631.08 |
| 2020-01-07 | 639.89 |
| 2020-01-06 | 631.08 |
| 2020-01-03 | 639.89 |
| 2020-01-02 | 639.89 |
| 2019-12-31 | 631.08 |
| 2019-12-30 | 631.08 |
| 2019-12-27 | 631.08 |
| 2019-12-24 | 631.08 |
| 2019-12-23 | 631.08 |
| 2019-12-20 | 631.08 |
| 2019-12-19 | 631.08 |
| 2019-12-18 | 622.27 |
| 2019-12-17 | 631.08 |
| 2019-12-16 | 631.08 |
| 2019-12-13 | 631.08 |
| 2019-12-12 | 631.08 |
| 2019-12-11 | 631.08 |
| 2019-12-10 | 631.08 |
| 2019-12-09 | 631.08 |
| 2019-12-06 | 631.08 |
| 2019-12-05 | 622.27 |
| 2019-12-04 | 631.08 |
| 2019-12-03 | 631.08 |
| 2019-12-02 | 622.27 |
| 2019-11-29 | 622.27 |
| 2019-11-28 | 622.27 |
| 2019-11-27 | 622.27 |
| 2019-11-26 | 622.27 |
| 2019-11-25 | 631.08 |
| 2019-11-22 | 631.08 |
| 2019-11-21 | 631.08 |
| 2019-11-20 | 639.89 |
| 2019-11-19 | 631.08 |
| 2019-11-18 | 639.89 |
| 2019-11-15 | 639.89 |
| 2019-11-14 | 639.89 |
| 2019-11-13 | 648.70 |
| 2019-11-12 | 639.89 |
| 2019-11-11 | 639.89 |
| 2019-11-08 | 639.89 |
| 2019-11-07 | 648.70 |
| 2019-11-06 | 648.70 |
| 2019-11-05 | 648.70 |
| 2019-11-04 | 648.70 |
| 2019-11-01 | 648.70 |
| 2019-10-31 | 648.70 |
| 2019-10-30 | 648.70 |
| 2019-10-29 | 648.70 |
| 2019-10-28 | 648.70 |
| 2019-10-25 | 648.70 |
| 2019-10-24 | 639.89 |
| 2019-10-23 | 648.70 |
| 2019-10-22 | 648.70 |
| 2019-10-21 | 666.31 |
| 2019-10-18 | 675.12 |
| 2019-10-17 | 675.12 |
| 2019-10-16 | 675.12 |
| 2019-10-15 | 666.31 |
| 2019-10-14 | 675.12 |
| 2019-10-11 | 675.12 |
| 2019-10-10 | 666.31 |
| 2019-10-09 | 666.31 |
| 2019-10-08 | 666.31 |
| 2019-10-04 | 675.12 |
| 2019-10-03 | 683.93 |
| 2019-10-02 | 648.70 |
| 2019-09-30 | 683.93 |
| 2019-09-27 | 657.51 |
| 2019-09-26 | 648.70 |
| 2019-09-25 | 666.31 |
| 2019-09-24 | 657.51 |
| 2019-09-23 | 666.31 |
| 2019-09-20 | 657.51 |
| 2019-09-19 | 639.89 |
| 2019-09-18 | 639.89 |
| 2019-09-17 | 639.89 |
| 2019-09-16 | 657.51 |
| 2019-09-13 | 648.70 |
| 2019-09-12 | 631.08 |
| 2019-09-11 | 631.08 |
| 2019-09-10 | 622.27 |
| 2019-09-09 | 622.27 |
| 2019-09-06 | 622.27 |
| 2019-09-05 | 639.89 |
| 2019-09-04 | 639.89 |
| 2019-09-03 | 648.70 |
| 2019-09-02 | 648.70 |
| 2019-08-30 | 648.70 |
| 2019-08-29 | 648.70 |
| 2019-08-28 | 657.51 |
| 2019-08-27 | 648.70 |
| 2019-08-26 | 622.27 |
| 2019-08-23 | 675.12 |
| 2019-08-22 | 613.46 |
| 2019-08-21 | 613.46 |
| 2019-08-20 | 648.70 |
| 2019-08-19 | 666.31 |
| 2019-08-16 | 613.46 |
| 2019-08-15 | 613.46 |
| 2019-08-14 | 631.08 |
| 2019-08-13 | 648.70 |
| 2019-08-12 | 666.31 |
| 2019-08-09 | 622.27 |
| 2019-08-08 | 622.27 |
| 2019-08-07 | 622.27 |
| 2019-08-06 | 648.70 |
| 2019-08-05 | 683.93 |
| 2019-08-02 | 710.36 |
| 2019-08-01 | 710.36 |
| 2019-07-31 | 710.36 |
| 2019-07-30 | 710.36 |
| 2019-07-29 | 710.36 |
| 2019-07-26 | 719.16 |
| 2019-07-25 | 719.16 |
| 2019-07-24 | 710.36 |
| 2019-07-23 | 719.16 |
| 2019-07-22 | 710.36 |
| 2019-07-19 | 719.16 |
| 2019-07-18 | 710.36 |
| 2019-07-17 | 710.36 |
| 2019-07-16 | 719.16 |
| 2019-07-15 | 719.16 |
| 2019-07-12 | 719.16 |
| 2019-07-11 | 719.16 |
| 2019-07-10 | 719.16 |
| 2019-07-09 | 719.16 |
| 2019-07-08 | 719.16 |
| 2019-07-05 | 719.16 |
| 2019-07-04 | 727.97 |
| 2019-07-03 | 719.16 |
| 2019-07-02 | 719.16 |
| 2019-06-28 | 719.16 |
| 2019-06-27 | 719.16 |
| 2019-06-26 | 719.16 |
| 2019-06-25 | 727.97 |
| 2019-06-24 | 727.97 |
| 2019-06-21 | 727.97 |
| 2019-06-20 | 727.97 |
| 2019-06-19 | 736.78 |
| 2019-06-18 | 736.78 |
| 2019-06-17 | 727.97 |
| 2019-06-14 | 727.97 |
| 2019-06-13 | 736.78 |
| 2019-06-12 | 736.78 |
| 2019-06-11 | 736.78 |
| 2019-06-10 | 745.59 |
| 2019-06-06 | 736.78 |
| 2019-06-05 | 736.78 |
| 2019-06-04 | 736.78 |
| 2019-06-03 | 745.59 |
| 2019-05-31 | 736.78 |
| 2019-05-30 | 754.40 |
| 2019-05-29 | 723.57 |
| 2019-05-28 | 723.57 |
| 2019-05-27 | 723.57 |
| 2019-05-24 | 723.57 |
| 2019-05-23 | 723.57 |
| 2019-05-22 | 731.97 |
| 2019-05-21 | 723.57 |
| 2019-05-20 | 723.57 |
| 2019-05-17 | 723.57 |
| 2019-05-16 | 731.97 |
| 2019-05-15 | 706.76 |
| 2019-05-14 | 673.14 |
| 2019-05-10 | 673.14 |
| 2019-05-09 | 664.74 |
| 2019-05-08 | 689.95 |
| 2019-05-07 | 698.36 |
| 2019-05-06 | 689.95 |
| 2019-05-03 | 715.16 |
| 2019-05-02 | 715.16 |
| 2019-04-30 | 723.57 |
| 2019-04-29 | 715.16 |
| 2019-04-26 | 715.16 |
| 2019-04-25 | 723.57 |
| 2019-04-24 | 731.97 |
| 2019-04-23 | 731.97 |
| 2019-04-18 | 748.78 |
| 2019-04-17 | 757.18 |
| 2019-04-16 | 748.78 |
| 2019-04-15 | 757.18 |
| 2019-04-12 | 748.78 |
| 2019-04-11 | 748.78 |
| 2019-04-10 | 748.78 |
| 2019-04-09 | 765.59 |
| 2019-04-08 | 765.59 |
| 2019-04-04 | 773.99 |
| 2019-04-03 | 773.99 |
| 2019-04-02 | 782.39 |
| 2019-04-01 | 773.99 |
| 2019-03-29 | 773.99 |
| 2019-03-28 | 765.59 |
| 2019-03-27 | 757.18 |
| 2019-03-26 | 757.18 |
| 2019-03-25 | 757.18 |
| 2019-03-22 | 748.78 |
| 2019-03-21 | 740.37 |
| 2019-03-20 | 740.37 |
| 2019-03-19 | 740.37 |
| 2019-03-18 | 731.97 |
| 2019-03-15 | 715.16 |
| 2019-03-14 | 706.76 |
| 2019-03-13 | 715.16 |
| 2019-03-12 | 715.16 |
| 2019-03-11 | 715.16 |
| 2019-03-08 | 715.16 |
| 2019-03-07 | 715.16 |
| 2019-03-06 | 715.16 |
| 2019-03-05 | 715.16 |
| 2019-03-04 | 723.57 |
| 2019-03-01 | 715.16 |
| 2019-02-28 | 715.16 |
| 2019-02-27 | 706.76 |
| 2019-02-26 | 715.16 |
| 2019-02-25 | 715.16 |
| 2019-02-22 | 723.57 |
| 2019-02-21 | 715.16 |
| 2019-02-20 | 723.57 |
| 2019-02-19 | 715.16 |
| 2019-02-18 | 715.16 |
| 2019-02-15 | 723.57 |
| 2019-02-14 | 715.16 |
| 2019-02-13 | 723.57 |
| 2019-02-12 | 723.57 |
| 2019-02-11 | 723.57 |
| 2019-02-08 | 723.57 |
| 2019-02-04 | 731.97 |
| 2019-02-01 | 723.57 |
| 2019-01-31 | 731.97 |
| 2019-01-30 | 731.97 |
| 2019-01-29 | 698.36 |
| 2019-01-28 | 698.36 |
| 2019-01-25 | 698.36 |
| 2019-01-24 | 698.36 |
| 2019-01-23 | 698.36 |
| 2019-01-22 | 698.36 |
| 2019-01-21 | 698.36 |
| 2019-01-18 | 706.76 |
| 2019-01-17 | 698.36 |
| 2019-01-16 | 698.36 |
| 2019-01-15 | 698.36 |
| 2019-01-14 | 706.76 |
| 2019-01-11 | 715.16 |
| 2019-01-10 | 715.16 |
| 2019-01-09 | 715.16 |
| 2019-01-08 | 689.95 |
| 2019-01-07 | 689.95 |
| 2019-01-04 | 689.95 |
| 2019-01-03 | 689.95 |
| 2019-01-02 | 689.95 |
| 2018-12-31 | 698.36 |
| 2018-12-28 | 698.36 |
| 2018-12-27 | 706.76 |
| 2018-12-24 | 706.76 |
| 2018-12-21 | 706.76 |
| 2018-12-20 | 706.76 |
| 2018-12-19 | 715.16 |
| 2018-12-18 | 715.16 |
| 2018-12-17 | 723.57 |
| 2018-12-14 | 723.57 |
| 2018-12-13 | 731.97 |
| 2018-12-12 | 723.57 |
| 2018-12-11 | 698.36 |
| 2018-12-10 | 639.53 |
| 2018-12-07 | 639.53 |
| 2018-12-06 | 631.13 |
| 2018-12-05 | 647.93 |
| 2018-12-04 | 639.53 |
| 2018-12-03 | 647.93 |
| 2018-11-30 | 605.91 |
| 2018-11-29 | 589.11 |
| 2018-11-28 | 605.91 |
| 2018-11-27 | 614.32 |
| 2018-11-26 | 614.32 |
| 2018-11-23 | 597.51 |
| 2018-11-22 | 597.51 |
| 2018-11-21 | 597.51 |
| 2018-11-20 | 605.91 |
| 2018-11-19 | 589.11 |
| 2018-11-16 | 589.11 |
| 2018-11-15 | 589.11 |
| 2018-11-14 | 589.11 |
| 2018-11-13 | 589.11 |
| 2018-11-12 | 597.51 |
| 2018-11-09 | 605.91 |
| 2018-11-08 | 605.91 |
| 2018-11-07 | 605.91 |
| 2018-11-06 | 605.91 |
| 2018-11-05 | 597.51 |
| 2018-11-02 | 614.32 |
| 2018-11-01 | 605.91 |
| 2018-10-31 | 605.91 |
| 2018-10-30 | 572.30 |
| 2018-10-29 | 572.30 |
| 2018-10-26 | 572.30 |
| 2018-10-25 | 597.51 |
| 2018-10-24 | 614.32 |
| 2018-10-23 | 614.32 |
| 2018-10-22 | 614.32 |
| 2018-10-19 | 597.51 |
| 2018-10-18 | 597.51 |
| 2018-10-16 | 622.72 |
| 2018-10-15 | 614.32 |
| 2018-10-12 | 614.32 |
| 2018-10-11 | 614.32 |
| 2018-10-10 | 664.74 |
| 2018-10-09 | 664.74 |
| 2018-10-08 | 681.55 |
| 2018-10-05 | 681.55 |
| 2018-10-04 | 681.55 |
| 2018-10-03 | 681.55 |
| 2018-10-02 | 689.95 |
| 2018-09-28 | 698.36 |
| 2018-09-27 | 698.36 |
| 2018-09-26 | 706.76 |
| 2018-09-24 | 698.36 |
| 2018-09-21 | 715.16 |
| 2018-09-20 | 706.76 |
| 2018-09-19 | 706.76 |
| 2018-09-18 | 715.16 |
| 2018-09-17 | 715.16 |
| 2018-09-14 | 715.16 |
| 2018-09-13 | 706.76 |
| 2018-09-12 | 706.76 |
| 2018-09-11 | 706.76 |
| 2018-09-10 | 731.97 |
| 2018-09-07 | 723.57 |
| 2018-09-06 | 706.76 |
| 2018-09-05 | 723.57 |
| 2018-09-04 | 731.97 |
| 2018-09-03 | 723.57 |
| 2018-08-31 | 715.16 |
| 2018-08-30 | 723.57 |
| 2018-08-29 | 715.16 |
| 2018-08-28 | 706.76 |
| 2018-08-27 | 698.36 |
| 2018-08-24 | 689.95 |
| 2018-08-23 | 664.74 |
| 2018-08-22 | 656.34 |
| 2018-08-21 | 673.14 |
| 2018-08-20 | 656.34 |
| 2018-08-17 | 639.53 |
| 2018-08-16 | 639.53 |
| 2018-08-15 | 656.34 |
| 2018-08-14 | 656.34 |
| 2018-08-13 | 664.74 |
| 2018-08-10 | 673.14 |
| 2018-08-09 | 664.74 |
| 2018-08-08 | 656.34 |
| 2018-08-07 | 681.55 |
| 2018-08-06 | 656.34 |
| 2018-08-03 | 647.93 |
| 2018-08-02 | 664.74 |
| 2018-08-01 | 689.95 |
| 2018-07-31 | 689.95 |
| 2018-07-30 | 698.36 |
| 2018-07-27 | 706.76 |
| 2018-07-26 | 706.76 |
| 2018-07-25 | 706.76 |
| 2018-07-24 | 706.76 |
| 2018-07-23 | 715.16 |
| 2018-07-20 | 706.76 |
| 2018-07-19 | 715.16 |
| 2018-07-18 | 715.16 |
| 2018-07-17 | 715.16 |
| 2018-07-16 | 715.16 |
| 2018-07-13 | 681.55 |
| 2018-07-12 | 656.34 |
| 2018-07-11 | 656.34 |
| 2018-07-10 | 698.36 |
| 2018-07-09 | 673.14 |
| 2018-07-06 | 681.55 |
| 2018-07-05 | 656.34 |
| 2018-07-04 | 706.76 |
| 2018-07-03 | 706.76 |
| 2018-06-29 | 715.16 |
| 2018-06-28 | 706.76 |
| 2018-06-27 | 706.76 |
| 2018-06-26 | 731.97 |
| 2018-06-25 | 748.78 |
| 2018-06-22 | 765.59 |
| 2018-06-21 | 740.37 |
| 2018-06-20 | 731.97 |
| 2018-06-19 | 723.57 |
| 2018-06-15 | 748.78 |
| 2018-06-14 | 748.78 |
| 2018-06-13 | 773.99 |
| 2018-06-12 | 748.78 |
| 2018-06-11 | 773.99 |
| 2018-06-08 | 765.59 |
| 2018-06-07 | 740.37 |
| 2018-06-06 | 757.18 |
| 2018-06-05 | 765.59 |
| 2018-06-04 | 757.18 |
| 2018-06-01 | 757.18 |
| 2018-05-31 | 711.63 |
| 2018-05-30 | 711.63 |
| 2018-05-29 | 719.67 |
| 2018-05-28 | 719.67 |
| 2018-05-25 | 719.67 |
| 2018-05-24 | 719.67 |
| 2018-05-23 | 711.63 |
| 2018-05-21 | 719.67 |
| 2018-05-18 | 719.67 |
| 2018-05-17 | 719.67 |
| 2018-05-16 | 743.78 |
| 2018-05-15 | 743.78 |
| 2018-05-14 | 743.78 |
| 2018-05-11 | 751.81 |
| 2018-05-10 | 743.78 |
| 2018-05-09 | 743.78 |
| 2018-05-08 | 743.78 |
| 2018-05-07 | 735.74 |
| 2018-05-04 | 719.67 |
| 2018-05-03 | 743.78 |
| 2018-05-02 | 735.74 |
| 2018-04-30 | 735.74 |
| 2018-04-27 | 735.74 |
| 2018-04-26 | 719.67 |
| 2018-04-25 | 711.63 |
| 2018-04-24 | 711.63 |
| 2018-04-23 | 719.67 |
| 2018-04-20 | 719.67 |
| 2018-04-19 | 735.74 |
| 2018-04-18 | 719.67 |
| 2018-04-17 | 727.71 |
| 2018-04-16 | 727.71 |
| 2018-04-13 | 727.71 |
| 2018-04-12 | 711.63 |
| 2018-04-11 | 711.63 |
| 2018-04-10 | 711.63 |
| 2018-04-09 | 695.56 |
| 2018-04-06 | 695.56 |
| 2018-04-04 | 687.53 |
| 2018-04-03 | 703.60 |
| 2018-03-29 | 695.56 |
| 2018-03-28 | 703.60 |
| 2018-03-27 | 703.60 |
| 2018-03-26 | 703.60 |
| 2018-03-23 | 703.60 |
| 2018-03-22 | 687.53 |
| 2018-03-21 | 695.56 |
| 2018-03-20 | 679.49 |
| 2018-03-19 | 679.49 |
| 2018-03-16 | 687.53 |
| 2018-03-15 | 663.42 |
| 2018-03-14 | 671.45 |
| 2018-03-13 | 671.45 |
| 2018-03-12 | 663.42 |
| 2018-03-09 | 655.38 |
| 2018-03-08 | 663.42 |
| 2018-03-07 | 647.35 |
| 2018-03-06 | 647.35 |
| 2018-03-05 | 663.42 |
| 2018-03-02 | 671.45 |
| 2018-03-01 | 687.53 |
| 2018-02-28 | 703.60 |
| 2018-02-27 | 703.60 |
| 2018-02-26 | 735.74 |
| 2018-02-23 | 767.89 |
| 2018-02-22 | 775.92 |
| 2018-02-21 | 791.99 |
| 2018-02-20 | 800.03 |
| 2018-02-15 | 783.96 |
| 2018-02-14 | 751.81 |
| 2018-02-13 | 759.85 |
| 2018-02-12 | 767.89 |
| 2018-02-09 | 743.78 |
| 2018-02-08 | 824.14 |
| 2018-02-07 | 888.43 |
| 2018-02-06 | 848.25 |
| 2018-02-05 | 856.28 |
| 2018-02-02 | 816.10 |
| 2018-02-01 | 759.85 |
| 2018-01-31 | 719.67 |
| 2018-01-30 | 735.74 |
| 2018-01-29 | 783.96 |
| 2018-01-26 | 695.56 |
| 2018-01-25 | 671.45 |
| 2018-01-24 | 663.42 |
| 2018-01-23 | 647.35 |
| 2018-01-22 | 655.38 |
| 2018-01-19 | 663.42 |
| 2018-01-18 | 663.42 |
| 2018-01-17 | 655.38 |
| 2018-01-16 | 671.45 |
| 2018-01-15 | 647.35 |
| 2018-01-12 | 647.35 |
| 2018-01-11 | 623.24 |
| 2018-01-10 | 607.17 |
| 2018-01-09 | 607.17 |
| 2018-01-08 | 615.20 |
| 2018-01-05 | 575.02 |
| 2018-01-04 | 558.95 |
| 2018-01-03 | 583.06 |
| 2018-01-02 | 575.02 |
| 2017-12-29 | 502.70 |
| 2017-12-28 | 502.70 |
| 2017-12-27 | 502.70 |
| 2017-12-22 | 502.70 |
| 2017-12-21 | 486.63 |
| 2017-12-20 | 486.63 |
| 2017-12-19 | 478.59 |
| 2017-12-18 | 494.66 |
| 2017-12-15 | 502.70 |
| 2017-12-14 | 502.70 |
| 2017-12-13 | 502.70 |
| 2017-12-12 | 502.70 |
| 2017-12-11 | 502.70 |
| 2017-12-08 | 502.70 |
| 2017-12-07 | 486.63 |
| 2017-12-06 | 494.66 |
| 2017-12-05 | 510.73 |
| 2017-12-04 | 518.77 |
| 2017-12-01 | 526.81 |
| 2017-11-30 | 526.81 |
| 2017-11-29 | 534.84 |
| 2017-11-28 | 534.84 |
| 2017-11-27 | 542.88 |
| 2017-11-24 | 550.91 |
| 2017-11-23 | 510.73 |
| 2017-11-22 | 510.73 |
| 2017-11-21 | 510.73 |
| 2017-11-20 | 526.81 |
| 2017-11-17 | 558.95 |
| 2017-11-16 | 558.95 |
| 2017-11-15 | 550.91 |
| 2017-11-14 | 558.95 |
| 2017-11-13 | 566.99 |
| 2017-11-10 | 566.99 |
| 2017-11-09 | 575.02 |
| 2017-11-08 | 558.95 |
| 2017-11-07 | 566.99 |
| 2017-11-06 | 575.02 |
| 2017-11-03 | 575.02 |
| 2017-11-02 | 575.02 |
| 2017-11-01 | 583.06 |
| 2017-10-31 | 583.06 |
| 2017-10-30 | 575.02 |
| 2017-10-27 | 558.95 |
| 2017-10-26 | 591.09 |
| 2017-10-25 | 591.09 |
| 2017-10-24 | 591.09 |
| 2017-10-23 | 583.06 |
| 2017-10-20 | 583.06 |
| 2017-10-19 | 575.02 |
| 2017-10-18 | 583.06 |
| 2017-10-17 | 591.09 |
| 2017-10-16 | 583.06 |
| 2017-10-13 | 575.02 |
| 2017-10-12 | 583.06 |
| 2017-10-11 | 575.02 |
| 2017-10-10 | 583.06 |
| 2017-10-09 | 591.09 |
| 2017-10-06 | 607.17 |
| 2017-10-04 | 599.13 |
| 2017-10-03 | 591.09 |
| 2017-09-29 | 591.09 |
| 2017-09-28 | 591.09 |
| 2017-09-27 | 607.17 |
| 2017-09-26 | 583.06 |
| 2017-09-25 | 591.09 |
| 2017-09-22 | 639.31 |
| 2017-09-21 | 647.35 |
| 2017-09-20 | 647.35 |
| 2017-09-19 | 647.35 |
| 2017-09-18 | 655.38 |
| 2017-09-15 | 647.35 |
| 2017-09-14 | 615.20 |
| 2017-09-13 | 631.27 |
| 2017-09-12 | 591.09 |
| 2017-09-11 | 607.17 |
| 2017-09-08 | 623.24 |
| 2017-09-07 | 623.24 |
| 2017-09-06 | 607.17 |
| 2017-09-05 | 607.17 |
| 2017-09-04 | 607.17 |
| 2017-09-01 | 631.27 |
| 2017-08-31 | 631.27 |
| 2017-08-30 | 631.27 |
| 2017-08-29 | 639.31 |
| 2017-08-28 | 639.31 |
| 2017-08-25 | 671.45 |
| 2017-08-24 | 687.53 |
| 2017-08-22 | 671.45 |
| 2017-08-21 | 591.09 |
| 2017-08-18 | 655.38 |
| 2017-08-17 | 623.24 |
| 2017-08-16 | 631.27 |
| 2017-08-15 | 623.24 |
| 2017-08-14 | 607.17 |
| 2017-08-11 | 583.06 |
| 2017-08-10 | 607.17 |
| 2017-08-09 | 631.27 |
| 2017-08-08 | 639.31 |
| 2017-08-07 | 631.27 |
| 2017-08-04 | 647.35 |
| 2017-08-03 | 663.42 |
| 2017-08-02 | 534.84 |
| 2017-08-01 | 486.63 |
| 2017-07-31 | 494.66 |
| 2017-07-28 | 494.66 |
| 2017-07-27 | 510.73 |
| 2017-07-26 | 494.66 |
| 2017-07-25 | 494.66 |
| 2017-07-24 | 510.73 |
| 2017-07-21 | 502.70 |
| 2017-07-20 | 510.73 |
| 2017-07-19 | 486.63 |
| 2017-07-18 | 478.59 |
| 2017-07-17 | 494.66 |
| 2017-07-14 | 486.63 |
| 2017-07-13 | 478.59 |
| 2017-07-12 | 478.59 |
| 2017-07-11 | 494.66 |
| 2017-07-10 | 502.70 |
| 2017-07-07 | 438.41 |
| 2017-07-06 | 430.37 |
| 2017-07-05 | 422.34 |
| 2017-07-04 | 422.34 |
| 2017-07-03 | 414.30 |
| 2017-06-30 | 414.30 |
| 2017-06-29 | 406.27 |
| 2017-06-28 | 406.27 |
| 2017-06-27 | 414.30 |
| 2017-06-26 | 414.30 |
| 2017-06-23 | 414.30 |
| 2017-06-22 | 406.27 |
| 2017-06-21 | 406.27 |
| 2017-06-20 | 414.30 |
| 2017-06-19 | 414.30 |
| 2017-06-16 | 414.30 |
| 2017-06-15 | 406.27 |
| 2017-06-14 | 414.30 |
| 2017-06-13 | 414.30 |
| 2017-06-12 | 406.27 |
| 2017-06-09 | 406.27 |
| 2017-06-08 | 406.27 |
| 2017-06-07 | 414.30 |
| 2017-06-06 | 406.27 |
| 2017-06-05 | 414.30 |
| 2017-06-02 | 406.27 |
| 2017-06-01 | 413.82 |
| 2017-05-31 | 406.27 |
| 2017-05-29 | 428.94 |
| 2017-05-26 | 406.27 |
| 2017-05-25 | 413.82 |
| 2017-05-24 | 406.27 |
| 2017-05-23 | 406.27 |
| 2017-05-22 | 406.27 |
| 2017-05-19 | 398.71 |
| 2017-05-18 | 391.15 |
| 2017-05-17 | 398.71 |
| 2017-05-16 | 391.15 |
| 2017-05-15 | 391.15 |
| 2017-05-12 | 391.15 |
| 2017-05-11 | 391.15 |
| 2017-05-10 | 391.15 |
| 2017-05-09 | 391.15 |
| 2017-05-08 | 391.15 |
| 2017-05-05 | 391.15 |
| 2017-05-04 | 391.15 |
| 2017-05-02 | 398.71 |
| 2017-04-28 | 398.71 |
| 2017-04-27 | 398.71 |
| 2017-04-26 | 406.27 |
| 2017-04-25 | 398.71 |
| 2017-04-24 | 398.71 |
| 2017-04-21 | 398.71 |
| 2017-04-20 | 398.71 |
| 2017-04-19 | 398.71 |
| 2017-04-18 | 398.71 |
| 2017-04-13 | 406.27 |
| 2017-04-12 | 398.71 |
| 2017-04-11 | 398.71 |
| 2017-04-10 | 391.15 |
| 2017-04-07 | 398.71 |
| 2017-04-06 | 391.15 |
| 2017-04-05 | 391.15 |
| 2017-04-03 | 391.15 |
| 2017-03-31 | 383.60 |
| 2017-03-30 | 391.15 |
| 2017-03-29 | 398.71 |
| 2017-03-28 | 398.71 |
| 2017-03-27 | 391.15 |
| 2017-03-24 | 406.27 |
| 2017-03-23 | 406.27 |
| 2017-03-22 | 391.15 |
| 2017-03-21 | 406.27 |
| 2017-03-20 | 398.71 |
| 2017-03-17 | 398.71 |
| 2017-03-16 | 391.15 |
| 2017-03-15 | 398.71 |
| 2017-03-14 | 398.71 |
| 2017-03-13 | 398.71 |
| 2017-03-10 | 376.04 |
| 2017-03-09 | 383.60 |
| 2017-03-08 | 383.60 |
| 2017-03-07 | 383.60 |
| 2017-03-06 | 376.04 |
| 2017-03-03 | 368.49 |
| 2017-03-02 | 376.04 |
| 2017-03-01 | 376.04 |
| 2017-02-28 | 376.04 |
| 2017-02-27 | 368.49 |
| 2017-02-24 | 368.49 |
| 2017-02-23 | 376.04 |
| 2017-02-22 | 376.04 |
| 2017-02-21 | 368.49 |
| 2017-02-20 | 376.04 |
| 2017-02-17 | 376.04 |
| 2017-02-16 | 376.04 |
| 2017-02-15 | 376.04 |
| 2017-02-14 | 376.04 |
| 2017-02-13 | 391.15 |
| 2017-02-10 | 383.60 |
| 2017-02-09 | 391.15 |
| 2017-02-08 | 391.15 |
| 2017-02-07 | 376.04 |
| 2017-02-06 | 383.60 |
| 2017-02-03 | 383.60 |
| 2017-02-02 | 383.60 |
| 2017-02-01 | 391.15 |
| 2017-01-27 | 391.15 |
| 2017-01-26 | 398.71 |
| 2017-01-25 | 391.15 |
| 2017-01-24 | 406.27 |
| 2017-01-23 | 406.27 |
| 2017-01-20 | 413.82 |
| 2017-01-19 | 398.71 |
| 2017-01-18 | 421.38 |
| 2017-01-17 | 398.71 |
| 2017-01-16 | 391.15 |
| 2017-01-13 | 376.04 |
| 2017-01-12 | 353.37 |
| 2017-01-11 | 353.37 |
| 2017-01-10 | 345.82 |
| 2017-01-09 | 353.37 |
| 2017-01-06 | 353.37 |
| 2017-01-05 | 345.82 |
| 2017-01-04 | 360.93 |
| 2017-01-03 | 353.37 |
| 2016-12-30 | 353.37 |
| 2016-12-29 | 353.37 |
| 2016-12-28 | 345.82 |
| 2016-12-23 | 345.82 |
| 2016-12-22 | 345.82 |
| 2016-12-21 | 353.37 |
| 2016-12-20 | 353.37 |
| 2016-12-19 | 345.82 |
| 2016-12-16 | 345.82 |
| 2016-12-15 | 345.82 |
| 2016-12-14 | 353.37 |
| 2016-12-13 | 353.37 |
| 2016-12-12 | 345.82 |
| 2016-12-09 | 345.82 |
| 2016-12-08 | 345.82 |
| 2016-12-07 | 345.82 |
| 2016-12-06 | 345.82 |
| 2016-12-05 | 345.82 |
| 2016-12-02 | 353.37 |
| 2016-12-01 | 353.37 |
| 2016-11-30 | 353.37 |
| 2016-11-29 | 353.37 |
| 2016-11-28 | 360.93 |
| 2016-11-25 | 368.49 |
| 2016-11-24 | 360.93 |
| 2016-11-23 | 368.49 |
| 2016-11-22 | 368.49 |
| 2016-11-21 | 360.93 |
| 2016-11-18 | 360.93 |
| 2016-11-17 | 368.49 |
| 2016-11-16 | 368.49 |
| 2016-11-15 | 360.93 |
| 2016-11-14 | 360.93 |
| 2016-11-11 | 360.93 |
| 2016-11-10 | 360.93 |
| 2016-11-09 | 345.82 |
| 2016-11-08 | 345.82 |
| 2016-11-07 | 345.82 |
| 2016-11-04 | 353.37 |
| 2016-11-03 | 338.26 |
| 2016-11-02 | 330.70 |
| 2016-11-01 | 353.37 |
| 2016-10-31 | 360.93 |
| 2016-10-28 | 353.37 |
| 2016-10-27 | 360.93 |
| 2016-10-26 | 353.37 |
| 2016-10-25 | 360.93 |
| 2016-10-24 | 360.93 |
| 2016-10-20 | 368.49 |
| 2016-10-19 | 368.49 |
| 2016-10-18 | 360.93 |
| 2016-10-17 | 353.37 |
| 2016-10-14 | 353.37 |
| 2016-10-13 | 353.37 |
| 2016-10-12 | 360.93 |
| 2016-10-11 | 360.93 |
| 2016-10-07 | 376.04 |
| 2016-10-06 | 376.04 |
| 2016-10-05 | 383.60 |
| 2016-10-04 | 383.60 |
| 2016-10-03 | 383.60 |
| 2016-09-30 | 376.04 |
| 2016-09-29 | 383.60 |
| 2016-09-28 | 383.60 |
| 2016-09-27 | 391.15 |
| 2016-09-26 | 383.60 |
| 2016-09-23 | 398.71 |
| 2016-09-22 | 391.15 |
| 2016-09-21 | 398.71 |
| 2016-09-20 | 383.60 |
| 2016-09-19 | 383.60 |
| 2016-09-15 | 383.60 |
| 2016-09-14 | 391.15 |
| 2016-09-13 | 376.04 |
| 2016-09-12 | 376.04 |
| 2016-09-09 | 398.71 |
| 2016-09-08 | 368.49 |
| 2016-09-07 | 368.49 |
| 2016-09-06 | 360.93 |
| 2016-09-05 | 376.04 |
| 2016-09-02 | 368.49 |
| 2016-09-01 | 360.93 |
| 2016-08-31 | 360.93 |
| 2016-08-30 | 360.93 |
| 2016-08-29 | 360.93 |
| 2016-08-26 | 360.93 |
| 2016-08-25 | 368.49 |
| 2016-08-24 | 368.49 |
| 2016-08-23 | 368.49 |
| 2016-08-22 | 368.49 |
| 2016-08-19 | 368.49 |
| 2016-08-18 | 368.49 |
| 2016-08-17 | 376.04 |
| 2016-08-16 | 383.60 |
| 2016-08-15 | 383.60 |
| 2016-08-12 | 383.60 |
| 2016-08-11 | 383.60 |
| 2016-08-10 | 383.60 |
| 2016-08-09 | 391.15 |
| 2016-08-08 | 376.04 |
| 2016-08-05 | 376.04 |
| 2016-08-04 | 368.49 |
| 2016-08-03 | 353.37 |
| 2016-08-01 | 360.93 |
| 2016-07-29 | 360.93 |
| 2016-07-28 | 360.93 |
| 2016-07-27 | 376.04 |
| 2016-07-26 | 383.60 |
| 2016-07-25 | 383.60 |
| 2016-07-22 | 383.60 |
| 2016-07-21 | 383.60 |
| 2016-07-20 | 391.15 |
| 2016-07-19 | 391.15 |
| 2016-07-18 | 391.15 |
| 2016-07-15 | 391.15 |
| 2016-07-14 | 391.15 |
| 2016-07-13 | 383.60 |
| 2016-07-12 | 383.60 |
| 2016-07-11 | 391.15 |
| 2016-07-08 | 391.15 |
| 2016-07-07 | 383.60 |
| 2016-07-06 | 383.60 |
| 2016-07-05 | 383.60 |
| 2016-07-04 | 383.60 |
| 2016-06-30 | 376.04 |
| 2016-06-29 | 368.49 |
| 2016-06-28 | 376.04 |
| 2016-06-27 | 368.49 |
| 2016-06-24 | 360.93 |
| 2016-06-23 | 383.60 |
| 2016-06-22 | 383.60 |
| 2016-06-21 | 376.04 |
| 2016-06-20 | 376.04 |
| 2016-06-17 | 391.15 |
| 2016-06-16 | 383.60 |
| 2016-06-15 | 391.15 |
| 2016-06-14 | 391.15 |
| 2016-06-13 | 391.15 |
| 2016-06-10 | 398.27 |
| 2016-06-08 | 398.27 |
| 2016-06-07 | 398.27 |
| 2016-06-06 | 384.04 |
| 2016-06-03 | 384.04 |
| 2016-06-02 | 384.04 |
| 2016-06-01 | 391.15 |
| 2016-05-31 | 384.04 |
| 2016-05-30 | 376.92 |
| 2016-05-27 | 376.92 |
| 2016-05-26 | 376.92 |
| 2016-05-25 | 376.92 |
| 2016-05-24 | 376.92 |
| 2016-05-23 | 376.92 |
| 2016-05-20 | 369.80 |
| 2016-05-19 | 369.80 |
| 2016-05-18 | 376.92 |
| 2016-05-17 | 376.92 |
| 2016-05-16 | 376.92 |
| 2016-05-13 | 376.92 |
| 2016-05-12 | 384.04 |
| 2016-05-11 | 391.15 |
| 2016-05-10 | 391.15 |
| 2016-05-09 | 384.04 |
| 2016-05-06 | 398.27 |
| 2016-05-05 | 405.39 |
| 2016-05-04 | 405.39 |
| 2016-05-03 | 405.39 |
| 2016-04-29 | 412.51 |
| 2016-04-28 | 398.27 |
| 2016-04-27 | 398.27 |
| 2016-04-26 | 405.39 |
| 2016-04-25 | 405.39 |
| 2016-04-22 | 398.27 |
| 2016-04-21 | 398.27 |
| 2016-04-20 | 398.27 |
| 2016-04-19 | 398.27 |
| 2016-04-18 | 398.27 |
| 2016-04-15 | 391.15 |
| 2016-04-14 | 391.15 |
| 2016-04-13 | 391.15 |
| 2016-04-12 | 384.04 |
| 2016-04-11 | 391.15 |
| 2016-04-08 | 391.15 |
| 2016-04-07 | 391.15 |
| 2016-04-06 | 398.27 |
| 2016-04-05 | 376.92 |
| 2016-04-01 | 384.04 |
| 2016-03-31 | 376.92 |
| 2016-03-30 | 376.92 |
| 2016-03-29 | 384.04 |
| 2016-03-24 | 376.92 |
| 2016-03-23 | 384.04 |
| 2016-03-22 | 391.15 |
| 2016-03-21 | 391.15 |
| 2016-03-18 | 369.80 |
| 2016-03-17 | 355.56 |
| 2016-03-16 | 348.45 |
| 2016-03-15 | 348.45 |
| 2016-03-14 | 355.56 |
| 2016-03-11 | 348.45 |
| 2016-03-10 | 348.45 |
| 2016-03-09 | 341.33 |
| 2016-03-08 | 355.56 |
| 2016-03-07 | 355.56 |
| 2016-03-04 | 362.68 |
| 2016-03-03 | 369.80 |
| 2016-03-02 | 369.80 |
| 2016-03-01 | 369.80 |
| 2016-02-29 | 369.80 |
| 2016-02-26 | 369.80 |
| 2016-02-25 | 362.68 |
| 2016-02-24 | 369.80 |
| 2016-02-23 | 369.80 |
| 2016-02-22 | 369.80 |
| 2016-02-19 | 376.92 |
| 2016-02-18 | 369.80 |
| 2016-02-17 | 369.80 |
| 2016-02-16 | 384.04 |
| 2016-02-15 | 376.92 |
| 2016-02-12 | 384.04 |
| 2016-02-11 | 384.04 |
| 2016-02-05 | 398.27 |
| 2016-02-04 | 384.04 |
| 2016-02-03 | 369.80 |
| 2016-02-02 | 376.92 |
| 2016-02-01 | 384.04 |
| 2016-01-29 | 369.80 |
| 2016-01-28 | 369.80 |
| 2016-01-27 | 391.15 |
| 2016-01-26 | 376.92 |
| 2016-01-25 | 391.15 |
| 2016-01-22 | 369.80 |
| 2016-01-21 | 362.68 |
| 2016-01-20 | 369.80 |
| 2016-01-19 | 376.92 |
| 2016-01-18 | 369.80 |
| 2016-01-15 | 369.80 |
| 2016-01-14 | 376.92 |
| 2016-01-13 | 384.04 |
| 2016-01-12 | 376.92 |
| 2016-01-11 | 376.92 |
| 2016-01-08 | 391.15 |
| 2016-01-07 | 391.15 |
| 2016-01-06 | 412.51 |
| 2016-01-05 | 412.51 |
| 2016-01-04 | 412.51 |
| 2015-12-31 | 419.63 |
| 2015-12-30 | 426.75 |
| 2015-12-29 | 419.63 |
| 2015-12-28 | 405.39 |
| 2015-12-24 | 405.39 |
| 2015-12-23 | 405.39 |
| 2015-12-22 | 391.15 |
| 2015-12-21 | 391.15 |
| 2015-12-18 | 391.15 |
| 2015-12-17 | 398.27 |
| 2015-12-16 | 376.92 |
| 2015-12-15 | 384.04 |
| 2015-12-14 | 384.04 |
| 2015-12-11 | 376.92 |
| 2015-12-10 | 391.15 |
| 2015-12-09 | 391.15 |
| 2015-12-08 | 398.27 |
| 2015-12-07 | 398.27 |
| 2015-12-04 | 405.39 |
| 2015-12-03 | 412.51 |
| 2015-12-02 | 412.51 |
| 2015-12-01 | 405.39 |
| 2015-11-30 | 398.27 |
| 2015-11-27 | 391.15 |
| 2015-11-26 | 405.39 |
| 2015-11-25 | 398.27 |
| 2015-11-24 | 398.27 |
| 2015-11-23 | 412.51 |
| 2015-11-20 | 405.39 |
| 2015-11-19 | 405.39 |
| 2015-11-18 | 405.39 |
| 2015-11-17 | 405.39 |
| 2015-11-16 | 405.39 |
| 2015-11-13 | 405.39 |
| 2015-11-12 | 412.51 |
| 2015-11-11 | 412.51 |
| 2015-11-10 | 419.63 |
| 2015-11-09 | 426.75 |
| 2015-11-06 | 419.63 |
| 2015-11-05 | 433.86 |
| 2015-11-04 | 412.51 |
| 2015-11-03 | 412.51 |
| 2015-11-02 | 412.51 |
| 2015-10-30 | 419.63 |
| 2015-10-29 | 419.63 |
| 2015-10-28 | 419.63 |
| 2015-10-27 | 419.63 |
| 2015-10-26 | 412.51 |
| 2015-10-23 | 412.51 |
| 2015-10-22 | 412.51 |
| 2015-10-20 | 412.51 |
| 2015-10-19 | 412.51 |
| 2015-10-16 | 419.63 |
| 2015-10-15 | 412.51 |
| 2015-10-14 | 412.51 |
| 2015-10-13 | 405.39 |
| 2015-10-12 | 405.39 |
| 2015-10-09 | 398.27 |
| 2015-10-08 | 398.27 |
| 2015-10-07 | 398.27 |
| 2015-10-06 | 398.27 |
| 2015-10-05 | 398.27 |
| 2015-10-02 | 398.27 |
| 2015-09-30 | 391.15 |
| 2015-09-29 | 384.04 |
| 2015-09-25 | 391.15 |
| 2015-09-24 | 398.27 |
| 2015-09-23 | 391.15 |
| 2015-09-22 | 398.27 |
| 2015-09-21 | 391.15 |
| 2015-09-18 | 398.27 |
| 2015-09-17 | 398.27 |
| 2015-09-16 | 391.15 |
| 2015-09-15 | 391.15 |
| 2015-09-14 | 391.15 |
| 2015-09-11 | 391.15 |
| 2015-09-10 | 391.15 |
| 2015-09-09 | 391.15 |
| 2015-09-08 | 391.15 |
| 2015-09-07 | 376.92 |
| 2015-09-04 | 376.92 |
| 2015-09-02 | 384.04 |
| 2015-09-01 | 376.92 |
| 2015-08-31 | 369.80 |
| 2015-08-28 | 384.04 |
| 2015-08-27 | 384.04 |
| 2015-08-26 | 355.56 |
| 2015-08-25 | 355.56 |
| 2015-08-24 | 362.68 |
| 2015-08-21 | 376.92 |
| 2015-08-20 | 391.15 |
| 2015-08-19 | 412.51 |
| 2015-08-18 | 405.39 |
| 2015-08-17 | 391.15 |
| 2015-08-14 | 398.27 |
| 2015-08-13 | 391.15 |
| 2015-08-12 | 391.15 |
| 2015-08-11 | 412.51 |
| 2015-08-10 | 398.27 |
| 2015-08-07 | 405.39 |
| 2015-08-06 | 398.27 |
| 2015-08-05 | 398.27 |
| 2015-08-04 | 405.39 |
| 2015-08-03 | 398.27 |
| 2015-07-31 | 398.27 |
| 2015-07-30 | 405.39 |
| 2015-07-29 | 405.39 |
| 2015-07-28 | 384.04 |
| 2015-07-27 | 376.92 |
| 2015-07-24 | 426.75 |
| 2015-07-23 | 440.98 |
| 2015-07-22 | 398.27 |
| 2015-07-21 | 391.15 |
| 2015-07-20 | 391.15 |
| 2015-07-17 | 391.15 |
| 2015-07-16 | 384.04 |
| 2015-07-15 | 384.04 |
| 2015-07-14 | 391.15 |
| 2015-07-13 | 391.15 |
| 2015-07-10 | 376.92 |
| 2015-07-09 | 369.80 |
| 2015-07-08 | 341.33 |
| 2015-07-07 | 355.56 |
| 2015-07-06 | 369.80 |
| 2015-07-03 | 398.27 |
| 2015-07-02 | 405.39 |
| 2015-06-30 | 419.63 |
| 2015-06-29 | 426.75 |
| 2015-06-26 | 448.10 |
| 2015-06-25 | 462.34 |
| 2015-06-24 | 448.10 |
| 2015-06-23 | 455.22 |
| 2015-06-22 | 448.10 |
| 2015-06-19 | 448.10 |
| 2015-06-18 | 448.10 |
| 2015-06-17 | 455.22 |
| 2015-06-16 | 448.10 |
| 2015-06-15 | 469.45 |
| 2015-06-12 | 455.22 |
| 2015-06-11 | 426.75 |
| 2015-06-10 | 412.51 |
| 2015-06-09 | 433.86 |
| 2015-06-08 | 448.10 |
| 2015-06-05 | 455.22 |
| 2015-06-04 | 432.01 |
| 2015-06-03 | 425.01 |
| 2015-06-02 | 411.01 |
| 2015-06-01 | 411.01 |
| 2015-05-29 | 425.01 |
| 2015-05-28 | 432.01 |
| 2015-05-27 | 439.01 |
| 2015-05-26 | 439.01 |
| 2015-05-22 | 425.01 |
| 2015-05-21 | 432.01 |
| 2015-05-20 | 425.01 |
| 2015-05-19 | 425.01 |
| 2015-05-18 | 418.01 |
| 2015-05-15 | 439.01 |
| 2015-05-14 | 439.01 |
| 2015-05-13 | 446.01 |
| 2015-05-12 | 453.01 |
| 2015-05-11 | 460.01 |
| 2015-05-08 | 460.01 |
| 2015-05-07 | 439.01 |
| 2015-05-06 | 453.01 |
| 2015-05-05 | 460.01 |
| 2015-05-04 | 488.01 |
| 2015-04-30 | 481.01 |
| 2015-04-29 | 439.01 |
| 2015-04-28 | 439.01 |
| 2015-04-27 | 439.01 |
| 2015-04-24 | 446.01 |
| 2015-04-23 | 453.01 |
| 2015-04-22 | 460.01 |
| 2015-04-21 | 460.01 |
| 2015-04-20 | 453.01 |
| 2015-04-17 | 467.01 |
| 2015-04-16 | 439.01 |
| 2015-04-15 | 467.01 |
| 2015-04-14 | 467.01 |
| 2015-04-13 | 495.01 |
| 2015-04-10 | 425.01 |
| 2015-04-09 | 411.01 |
| 2015-04-08 | 390.01 |
| 2015-04-02 | 369.01 |
| 2015-04-01 | 369.01 |
| 2015-03-31 | 383.01 |
| 2015-03-30 | 383.01 |
| 2015-03-27 | 369.01 |
| 2015-03-26 | 362.01 |
| 2015-03-25 | 355.01 |
| 2015-03-24 | 362.01 |
| 2015-03-23 | 369.01 |
| 2015-03-20 | 362.01 |
| 2015-03-19 | 355.01 |
| 2015-03-18 | 355.01 |
| 2015-03-17 | 355.01 |
| 2015-03-16 | 348.01 |
| 2015-03-13 | 348.01 |
| 2015-03-12 | 355.01 |
| 2015-03-11 | 355.01 |
| 2015-03-10 | 362.01 |
| 2015-03-09 | 369.01 |
| 2015-03-06 | 362.01 |
| 2015-03-05 | 355.01 |
| 2015-03-04 | 369.01 |
| 2015-03-03 | 369.01 |
| 2015-03-02 | 383.01 |
| 2015-02-27 | 376.01 |
| 2015-02-26 | 376.01 |
| 2015-02-25 | 369.01 |
| 2015-02-24 | 362.01 |
| 2015-02-23 | 376.01 |
| 2015-02-18 | 376.01 |
| 2015-02-17 | 362.01 |
| 2015-02-16 | 376.01 |
| 2015-02-13 | 369.01 |
| 2015-02-12 | 369.01 |
| 2015-02-11 | 383.01 |
| 2015-02-10 | 383.01 |
| 2015-02-09 | 362.01 |
| 2015-02-06 | 348.01 |
| 2015-02-05 | 341.01 |
| 2015-02-04 | 355.01 |
| 2015-02-03 | 348.01 |
| 2015-02-02 | 341.01 |
| 2015-01-30 | 348.01 |
| 2015-01-29 | 355.01 |
| 2015-01-28 | 341.01 |
| 2015-01-27 | 348.01 |
| 2015-01-26 | 355.01 |
| 2015-01-23 | 348.01 |
| 2015-01-22 | 341.01 |
| 2015-01-21 | 348.01 |
| 2015-01-20 | 348.01 |
| 2015-01-19 | 334.01 |
| 2015-01-16 | 348.01 |
| 2015-01-15 | 376.01 |
| 2015-01-14 | 355.01 |
| 2015-01-13 | 376.01 |
| 2015-01-12 | 362.01 |
| 2015-01-09 | 369.01 |
| 2015-01-08 | 369.01 |
| 2015-01-07 | 376.01 |
| 2015-01-06 | 376.01 |
| 2015-01-05 | 397.01 |
| 2015-01-02 | 397.01 |
| 2014-12-31 | 355.01 |
| 2014-12-30 | 355.01 |
| 2014-12-29 | 355.01 |
| 2014-12-24 | 355.01 |
| 2014-12-23 | 341.01 |
| 2014-12-22 | 369.01 |
| 2014-12-19 | 383.01 |
| 2014-12-18 | 376.01 |
| 2014-12-17 | 369.01 |
| 2014-12-16 | 383.01 |
| 2014-12-15 | 383.01 |
| 2014-12-12 | 383.01 |
| 2014-12-11 | 390.01 |
| 2014-12-10 | 383.01 |
| 2014-12-09 | 376.01 |
| 2014-12-08 | 376.01 |
| 2014-12-05 | 376.01 |
| 2014-12-04 | 390.01 |
| 2014-12-03 | 397.01 |
| 2014-12-02 | 397.01 |
| 2014-12-01 | 397.01 |
| 2014-11-28 | 418.01 |
| 2014-11-27 | 390.01 |
| 2014-11-26 | 390.01 |
| 2014-11-25 | 383.01 |
| 2014-11-24 | 390.01 |
| 2014-11-21 | 376.01 |
| 2014-11-20 | 376.01 |
| 2014-11-19 | 376.01 |
| 2014-11-18 | 383.01 |
| 2014-11-17 | 376.01 |
| 2014-11-14 | 376.01 |
| 2014-11-13 | 383.01 |
| 2014-11-12 | 383.01 |
| 2014-11-11 | 383.01 |
| 2014-11-10 | 376.01 |
| 2014-11-07 | 383.01 |
| 2014-11-06 | 376.01 |
| 2014-11-05 | 376.01 |
| 2014-11-04 | 376.01 |
| 2014-11-03 | 376.01 |
| 2014-10-31 | 369.01 |
| 2014-10-30 | 369.01 |
| 2014-10-29 | 355.01 |
| 2014-10-28 | 376.01 |
| 2014-10-27 | 369.01 |
| 2014-10-24 | 369.01 |
| 2014-10-23 | 369.01 |
| 2014-10-22 | 369.01 |
| 2014-10-21 | 369.01 |
| 2014-10-20 | 369.01 |
| 2014-10-17 | 362.01 |
| 2014-10-16 | 362.01 |
| 2014-10-15 | 362.01 |
| 2014-10-14 | 362.01 |
| 2014-10-13 | 362.01 |
| 2014-10-10 | 362.01 |
| 2014-10-09 | 362.01 |
| 2014-10-08 | 355.01 |
| 2014-10-07 | 362.01 |
| 2014-10-06 | 362.01 |
| 2014-10-03 | 348.01 |
| 2014-09-30 | 355.01 |
| 2014-09-29 | 362.01 |
| 2014-09-26 | 369.01 |
| 2014-09-25 | 369.01 |
| 2014-09-24 | 369.01 |
| 2014-09-23 | 376.01 |
| 2014-09-22 | 369.01 |
| 2014-09-19 | 362.01 |
| 2014-09-18 | 362.01 |
| 2014-09-17 | 369.01 |
| 2014-09-16 | 369.01 |
| 2014-09-15 | 355.01 |
| 2014-09-12 | 348.01 |
| 2014-09-11 | 348.01 |
| 2014-09-10 | 355.01 |
| 2014-09-08 | 355.01 |
| 2014-09-05 | 369.01 |
| 2014-09-04 | 376.01 |
| 2014-09-03 | 376.01 |
| 2014-09-02 | 376.01 |
| 2014-09-01 | 383.01 |
| 2014-08-29 | 383.01 |
| 2014-08-28 | 376.01 |
| 2014-08-27 | 397.01 |
| 2014-08-26 | 404.01 |
| 2014-08-25 | 411.01 |
| 2014-08-22 | 411.01 |
| 2014-08-21 | 404.01 |
| 2014-08-20 | 404.01 |
| 2014-08-19 | 390.01 |
| 2014-08-18 | 397.01 |
| 2014-08-15 | 418.01 |
| 2014-08-14 | 397.01 |
| 2014-08-13 | 390.01 |
| 2014-08-12 | 376.01 |
| 2014-08-11 | 390.01 |
| 2014-08-08 | 383.01 |
| 2014-08-07 | 390.01 |
| 2014-08-06 | 369.01 |
| 2014-08-05 | 369.01 |
| 2014-08-04 | 383.01 |
| 2014-08-01 | 390.01 |
| 2014-07-31 | 404.01 |
| 2014-07-30 | 348.01 |
| 2014-07-29 | 348.01 |
| 2014-07-28 | 355.01 |
| 2014-07-25 | 341.01 |
| 2014-07-24 | 348.01 |
| 2014-07-23 | 334.01 |
| 2014-07-22 | 327.01 |
| 2014-07-21 | 334.01 |
| 2014-07-18 | 341.01 |
| 2014-07-17 | 334.01 |
| 2014-07-16 | 327.01 |
| 2014-07-15 | 327.01 |
| 2014-07-14 | 348.01 |
| 2014-07-11 | 327.01 |
| 2014-07-10 | 341.01 |
| 2014-07-09 | 334.01 |
| 2014-07-08 | 334.01 |
| 2014-07-07 | 334.01 |
| 2014-07-04 | 327.01 |
| 2014-07-03 | 334.01 |
| 2014-07-02 | 313.01 |
| 2014-06-30 | 313.01 |
| 2014-06-27 | 313.01 |
| 2014-06-26 | 313.01 |
| 2014-06-25 | 306.01 |
| 2014-06-24 | 313.01 |
| 2014-06-23 | 313.01 |
| 2014-06-20 | 320.01 |
| 2014-06-19 | 306.01 |
| 2014-06-18 | 313.01 |
| 2014-06-17 | 313.01 |
| 2014-06-16 | 313.01 |
| 2014-06-13 | 313.01 |
| 2014-06-12 | 320.01 |
| 2014-06-11 | 327.01 |
| 2014-06-10 | 327.01 |
| 2014-06-09 | 320.01 |
| 2014-06-06 | 313.01 |
| 2014-06-05 | 320.01 |
| 2014-06-04 | 320.01 |
| 2014-06-03 | 327.01 |
| 2014-05-30 | 320.01 |
| 2014-05-29 | 334.01 |
| 2014-05-28 | 334.01 |
| 2014-05-27 | 341.01 |
| 2014-05-26 | 320.01 |
| 2014-05-23 | 320.01 |
| 2014-05-22 | 292.01 |
| 2014-05-21 | 306.01 |
| 2014-05-20 | 306.01 |
| 2014-05-19 | 306.01 |
| 2014-05-16 | 313.01 |
| 2014-05-15 | 320.01 |
| 2014-05-14 | 327.01 |
| 2014-05-13 | 320.01 |
| 2014-05-12 | 320.01 |
| 2014-05-09 | 320.01 |
| 2014-05-08 | 320.01 |
| 2014-05-07 | 327.01 |
| 2014-05-05 | 348.01 |
| 2014-05-02 | 341.01 |
| 2014-04-30 | 341.01 |
| 2014-04-29 | 348.01 |
| 2014-04-28 | 334.01 |
| 2014-04-25 | 348.01 |
| 2014-04-24 | 355.01 |
| 2014-04-23 | 355.01 |
| 2014-04-22 | 369.01 |
| 2014-04-17 | 348.01 |
| 2014-04-16 | 341.01 |
| 2014-04-15 | 334.01 |
| 2014-04-14 | 348.01 |
| 2014-04-11 | 348.01 |
| 2014-04-10 | 341.01 |
| 2014-04-09 | 334.01 |
| 2014-04-08 | 334.01 |
| 2014-04-07 | 341.01 |
| 2014-04-04 | 348.01 |
| 2014-04-03 | 334.01 |
| 2014-04-02 | 334.01 |
| 2014-04-01 | 320.01 |
| 2014-03-31 | 320.01 |
| 2014-03-28 | 320.01 |
| 2014-03-27 | 320.01 |
| 2014-03-26 | 327.01 |
| 2014-03-25 | 320.01 |
| 2014-03-24 | 334.01 |
| 2014-03-21 | 320.01 |
| 2014-03-20 | 320.01 |
| 2014-03-19 | 327.01 |
| 2014-03-18 | 313.01 |
| 2014-03-17 | 313.01 |
| 2014-03-14 | 334.01 |
| 2014-03-13 | 355.01 |
| 2014-03-12 | 369.01 |
| 2014-03-11 | 390.01 |
| 2014-03-10 | 397.01 |
| 2014-03-07 | 404.01 |
| 2014-03-06 | 418.01 |
| 2014-03-05 | 411.01 |
| 2014-03-04 | 411.01 |
| 2014-03-03 | 411.01 |
| 2014-02-28 | 425.01 |
| 2014-02-27 | 425.01 |
| 2014-02-26 | 425.01 |
| 2014-02-25 | 425.01 |
| 2014-02-24 | 432.01 |
| 2014-02-21 | 432.01 |
| 2014-02-20 | 425.01 |
| 2014-02-19 | 425.01 |
| 2014-02-18 | 404.01 |
| 2014-02-17 | 404.01 |
| 2014-02-14 | 411.01 |
| 2014-02-13 | 397.01 |
| 2014-02-12 | 397.01 |
| 2014-02-11 | 397.01 |
| 2014-02-10 | 390.01 |
| 2014-02-07 | 397.01 |
| 2014-02-06 | 397.01 |
| 2014-02-05 | 390.01 |
| 2014-02-04 | 397.01 |
| 2014-01-30 | 397.01 |
| 2014-01-29 | 404.01 |
| 2014-01-28 | 397.01 |
| 2014-01-27 | 397.01 |
| 2014-01-24 | 411.01 |
| 2014-01-23 | 425.01 |
| 2014-01-22 | 446.01 |
| 2014-01-21 | 411.01 |
| 2014-01-20 | 390.01 |
| 2014-01-17 | 404.01 |
| 2014-01-16 | 411.01 |
| 2014-01-15 | 404.01 |
| 2014-01-14 | 411.01 |
| 2014-01-13 | 404.01 |
| 2014-01-10 | 418.01 |
| 2014-01-09 | 411.01 |
| 2014-01-08 | 397.01 |
| 2014-01-07 | 397.01 |
| 2014-01-06 | 404.01 |
| 2014-01-03 | 404.01 |
| 2014-01-02 | 411.01 |
| 2013-12-31 | 411.01 |
| 2013-12-30 | 411.01 |
| 2013-12-27 | 411.01 |
| 2013-12-24 | 418.01 |
| 2013-12-23 | 418.01 |
| 2013-12-20 | 411.01 |
| 2013-12-19 | 418.01 |
| 2013-12-18 | 425.01 |
| 2013-12-17 | 425.01 |
| 2013-12-16 | 425.01 |
| 2013-12-13 | 432.01 |
| 2013-12-12 | 432.01 |
| 2013-12-11 | 446.01 |
| 2013-12-10 | 418.01 |
| 2013-12-09 | 418.01 |
| 2013-12-06 | 418.01 |
| 2013-12-05 | 425.01 |
| 2013-12-04 | 411.01 |
| 2013-12-03 | 418.01 |
| 2013-12-02 | 425.01 |
| 2013-11-29 | 429.68 |
| 2013-11-28 | 415.74 |
| 2013-11-27 | 422.71 |
| 2013-11-26 | 408.77 |
| 2013-11-25 | 408.77 |
| 2013-11-22 | 436.65 |
| 2013-11-21 | 450.59 |
| 2013-11-20 | 457.56 |
| 2013-11-19 | 450.59 |
| 2013-11-18 | 471.50 |
| 2013-11-15 | 478.47 |
| 2013-11-14 | 471.50 |
| 2013-11-13 | 401.80 |
| 2013-11-12 | 408.77 |
| 2013-11-11 | 415.74 |
| 2013-11-08 | 436.65 |
| 2013-11-07 | 443.62 |
| 2013-11-06 | 457.56 |
| 2013-11-05 | 457.56 |
| 2013-11-04 | 457.56 |
| 2013-11-01 | 471.50 |
| 2013-10-31 | 485.44 |
| 2013-10-30 | 492.40 |
| 2013-10-29 | 471.50 |
| 2013-10-28 | 478.47 |
| 2013-10-25 | 478.47 |
| 2013-10-24 | 478.47 |
| 2013-10-23 | 513.31 |
| 2013-10-22 | 513.31 |
| 2013-10-21 | 534.22 |
| 2013-10-18 | 541.19 |
| 2013-10-17 | 527.25 |
| 2013-10-16 | 527.25 |
| 2013-10-15 | 541.19 |
| 2013-10-11 | 548.16 |
| 2013-10-10 | 527.25 |
| 2013-10-09 | 541.19 |
| 2013-10-08 | 555.13 |
| 2013-10-07 | 555.13 |
| 2013-10-04 | 569.07 |
| 2013-10-03 | 534.22 |
| 2013-10-02 | 534.22 |
| 2013-09-30 | 541.19 |
| 2013-09-27 | 548.16 |
| 2013-09-26 | 569.07 |
| 2013-09-25 | 562.10 |
| 2013-09-24 | 548.16 |
| 2013-09-23 | 569.07 |
| 2013-09-19 | 576.04 |
| 2013-09-18 | 583.01 |
| 2013-09-17 | 583.01 |
| 2013-09-16 | 583.01 |
| 2013-09-13 | 610.89 |
| 2013-09-12 | 617.85 |
| 2013-09-11 | 624.82 |
| 2013-09-10 | 638.76 |
| 2013-09-09 | 617.85 |
| 2013-09-06 | 645.73 |
| 2013-09-05 | 645.73 |
| 2013-09-04 | 645.73 |
| 2013-09-03 | 652.70 |
| 2013-09-02 | 652.70 |
| 2013-08-30 | 638.76 |
| 2013-08-29 | 659.67 |
| 2013-08-28 | 638.76 |
| 2013-08-27 | 666.64 |
| 2013-08-26 | 673.61 |
| 2013-08-23 | 687.55 |
| 2013-08-22 | 687.55 |
| 2013-08-21 | 694.52 |
| 2013-08-20 | 673.61 |
| 2013-08-19 | 736.34 |
| 2013-08-16 | 736.34 |
| 2013-08-15 | 764.21 |
| 2013-08-13 | 722.40 |
| 2013-08-12 | 715.43 |
| 2013-08-09 | 729.37 |
| 2013-08-08 | 694.52 |
| 2013-08-07 | 666.64 |
| 2013-08-06 | 701.49 |
| 2013-08-05 | 708.46 |
| 2013-08-02 | 687.55 |
| 2013-08-01 | 659.67 |
| 2013-07-31 | 659.67 |
| 2013-07-30 | 652.70 |
| 2013-07-29 | 659.67 |
| 2013-07-26 | 659.67 |
| 2013-07-25 | 673.61 |
| 2013-07-24 | 652.70 |
| 2013-07-23 | 659.67 |
| 2013-07-22 | 638.76 |
| 2013-07-19 | 645.73 |
| 2013-07-18 | 687.55 |
| 2013-07-17 | 715.43 |
| 2013-07-16 | 680.58 |
| 2013-07-15 | 673.61 |
| 2013-07-12 | 631.79 |
| 2013-07-11 | 652.70 |
| 2013-07-10 | 638.76 |
| 2013-07-09 | 666.64 |
| 2013-07-08 | 645.73 |
| 2013-07-05 | 666.64 |
| 2013-07-04 | 638.76 |
| 2013-07-03 | 673.61 |
| 2013-07-02 | 694.52 |
| 2013-06-28 | 548.16 |
| 2013-06-27 | 555.13 |
| 2013-06-26 | 569.07 |
| 2013-06-25 | 562.10 |
| 2013-06-24 | 527.25 |
| 2013-06-21 | 645.73 |
| 2013-06-20 | 659.67 |
| 2013-06-19 | 652.70 |
| 2013-06-18 | 527.25 |
| 2013-06-17 | 185.75 |
| 2013-06-14 | 185.75 |
| 2013-06-13 | 185.75 |
| 2013-06-11 | 185.75 |
| 2013-06-10 | 185.75 |
| 2013-06-07 | 185.75 |
| 2013-06-06 | 182.26 |
| 2013-06-05 | 185.75 |
| 2013-06-04 | 192.72 |
| 2013-06-03 | 189.23 |
| 2013-05-31 | 196.20 |
| 2013-05-30 | 189.23 |
| 2013-05-29 | 185.75 |
| 2013-05-28 | 192.72 |
| 2013-05-27 | 189.23 |
| 2013-05-24 | 178.78 |
| 2013-05-23 | 178.78 |
| 2013-05-22 | 192.72 |
| 2013-05-21 | 203.17 |
| 2013-05-20 | 210.14 |
| 2013-05-16 | 199.69 |
| 2013-05-15 | 206.66 |
| 2013-05-14 | 199.69 |
| 2013-05-13 | 175.29 |
| 2013-05-10 | 164.84 |
| 2013-05-09 | 168.32 |
| 2013-05-08 | 168.32 |
| 2013-05-07 | 168.32 |
| 2013-05-06 | 171.81 |
| 2013-05-03 | 171.81 |
| 2013-05-02 | 178.78 |
| 2013-04-30 | 168.32 |
| 2013-04-29 | 168.32 |
| 2013-04-26 | 171.81 |
| 2013-04-25 | 175.29 |
| 2013-04-24 | 182.26 |
| 2013-04-23 | 178.78 |
| 2013-04-22 | 178.78 |
| 2013-04-19 | 171.81 |
| 2013-04-18 | 168.32 |
| 2013-04-17 | 171.81 |
| 2013-04-16 | 164.84 |
| 2013-04-15 | 147.42 |
| 2013-04-12 | 143.93 |
| 2013-04-11 | 150.90 |
| 2013-04-10 | 154.39 |
| 2013-04-09 | 150.90 |
| 2013-04-08 | 140.45 |
| 2013-04-05 | 140.45 |
| 2013-04-03 | 154.39 |
| 2013-04-02 | 154.39 |
| 2013-03-28 | 168.32 |
| 2013-03-27 | 178.78 |
| 2013-03-26 | 178.78 |
| 2013-03-25 | 182.26 |
| 2013-03-22 | 182.26 |
| 2013-03-21 | 182.26 |
| 2013-03-20 | 185.75 |
| 2013-03-19 | 178.78 |
| 2013-03-18 | 185.75 |
| 2013-03-15 | 189.23 |
| 2013-03-14 | 203.17 |
| 2013-03-13 | 185.75 |
| 2013-03-12 | 196.20 |
| 2013-03-11 | 217.11 |
| 2013-03-08 | 234.53 |
| 2013-03-07 | 234.53 |
| 2013-03-06 | 231.05 |
| 2013-03-05 | 234.53 |
| 2013-03-04 | 231.05 |
| 2013-03-01 | 244.99 |
| 2013-02-28 | 269.38 |
| 2013-02-27 | 255.44 |
| 2013-02-26 | 227.56 |
| 2013-02-25 | 241.50 |
| 2013-02-22 | 234.53 |
| 2013-02-21 | 203.17 |
| 2013-02-20 | 213.63 |
| 2013-02-19 | 192.72 |
| 2013-02-18 | 203.17 |
| 2013-02-15 | 203.17 |
| 2013-02-14 | 182.26 |
| 2013-02-08 | 182.26 |
| 2013-02-07 | 175.29 |
| 2013-02-06 | 185.75 |
| 2013-02-05 | 192.72 |
| 2013-02-04 | 199.69 |
| 2013-02-01 | 203.17 |
| 2013-01-31 | 206.66 |
| 2013-01-30 | 203.17 |
| 2013-01-29 | 203.17 |
| 2013-01-28 | 206.66 |
| 2013-01-25 | 196.20 |
| 2013-01-24 | 206.66 |
| 2013-01-23 | 224.08 |
| 2013-01-22 | 269.38 |
| 2013-01-21 | 161.35 |
| 2013-01-18 | 157.87 |
| 2013-01-17 | 157.87 |
| 2013-01-16 | 164.84 |
| 2013-01-15 | 161.35 |
| 2013-01-14 | 164.84 |
| 2013-01-11 | 154.39 |
| 2013-01-10 | 161.35 |
| 2013-01-09 | 161.35 |
| 2013-01-08 | 164.84 |
| 2013-01-07 | 164.84 |
| 2013-01-04 | 161.35 |
| 2013-01-03 | 164.84 |
| 2013-01-02 | 168.32 |
| 2012-12-31 | 168.32 |
| 2012-12-28 | 168.32 |
| 2012-12-27 | 220.60 |
| 2012-12-24 | 226.53 |
| 2012-12-21 | 226.53 |
| 2012-12-20 | 223.56 |
| 2012-12-19 | 226.53 |
| 2012-12-18 | 223.56 |
| 2012-12-17 | 223.56 |
| 2012-12-14 | 217.63 |
| 2012-12-13 | 205.75 |
| 2012-12-12 | 208.72 |
| 2012-12-11 | 208.72 |
| 2012-12-10 | 208.72 |
| 2012-12-07 | 202.78 |
| 2012-12-06 | 205.75 |
| 2012-12-05 | 205.75 |
| 2012-12-04 | 217.63 |
| 2012-12-03 | 190.91 |
| 2012-11-30 | 179.04 |
| 2012-11-29 | 179.04 |
| 2012-11-28 | 170.13 |
| 2012-11-27 | 167.16 |
| 2012-11-26 | 167.16 |
| 2012-11-23 | 167.16 |
| 2012-11-22 | 167.16 |
| 2012-11-21 | 167.16 |
| 2012-11-20 | 176.07 |
| 2012-11-19 | 179.04 |
| 2012-11-16 | 179.04 |
| 2012-11-15 | 173.10 |
| 2012-11-14 | 164.19 |
| 2012-11-13 | 164.19 |
| 2012-11-12 | 170.13 |
| 2012-11-09 | 170.13 |
| 2012-11-08 | 167.16 |
| 2012-11-07 | 170.13 |
| 2012-11-06 | 167.16 |
| 2012-11-05 | 167.16 |
| 2012-11-02 | 167.16 |
| 2012-11-01 | 173.10 |
| 2012-10-31 | 173.10 |
| 2012-10-30 | 170.13 |
| 2012-10-29 | 170.13 |
| 2012-10-26 | 176.07 |
| 2012-10-25 | 170.13 |
| 2012-10-24 | 190.91 |
| 2012-10-22 | 134.51 |
| 2012-10-19 | 128.57 |
| 2012-10-18 | 119.67 |
| 2012-10-17 | 113.73 |
| 2012-10-16 | 113.73 |
| 2012-10-15 | 104.82 |
| 2012-10-12 | 81.08 |
| 2012-10-11 | 72.17 |
| 2012-10-10 | 72.17 |
| 2012-10-09 | 72.17 |
| 2012-10-08 | 72.17 |
| 2012-10-05 | 78.11 |
| 2012-10-04 | 78.11 |
| 2012-10-03 | 78.11 |
| 2012-09-28 | 75.14 |
| 2012-09-27 | 78.11 |
| 2012-09-26 | 84.05 |
| 2012-09-25 | 84.05 |
| 2012-09-24 | 89.98 |
| 2012-09-21 | 81.08 |
| 2012-09-20 | 81.08 |
| 2012-09-19 | 81.08 |
| 2012-09-18 | 84.05 |
| 2012-09-17 | 78.11 |
| 2012-09-14 | 78.11 |
| 2012-09-13 | 78.11 |
| 2012-09-12 | 78.11 |
| 2012-09-11 | 72.17 |
| 2012-09-10 | 75.14 |
| 2012-09-07 | 78.11 |
| 2012-09-06 | 63.27 |
| 2012-09-05 | 46.94 |
| 2012-09-04 | 48.42 |
| 2012-09-03 | 48.42 |
| 2012-08-31 | 48.42 |
| 2012-08-30 | 48.42 |
| 2012-08-29 | 48.42 |
| 2012-08-28 | 48.42 |
| 2012-08-27 | 54.36 |
| 2012-08-24 | 54.36 |
| 2012-08-23 | 48.42 |
| 2012-08-22 | 54.36 |
| 2012-08-21 | 54.36 |
| 2012-08-20 | 63.27 |
| 2012-08-17 | 57.33 |
| 2012-08-16 | 57.33 |
| 2012-08-15 | 63.27 |
| 2012-08-14 | 54.36 |
| 2012-08-13 | 43.97 |
| 2012-08-10 | 43.97 |
| 2012-08-09 | 43.97 |
| 2012-08-08 | 43.97 |
| 2012-08-07 | 43.97 |
| 2012-08-06 | 41.00 |
| 2012-08-03 | 41.00 |
| 2012-08-02 | 39.52 |
| 2012-08-01 | 39.52 |
| 2012-07-31 | 39.52 |
| 2012-07-30 | 39.52 |
| 2012-07-27 | 38.03 |
| 2012-07-26 | 36.55 |
| 2012-07-25 | 36.55 |
| 2012-07-24 | 48.42 |
| 2012-07-23 | 48.42 |
| 2012-07-20 | 39.52 |
| 2012-07-19 | 45.46 |
| 2012-07-18 | 39.52 |
| 2012-07-17 | 39.52 |
| 2012-07-16 | 45.46 |
| 2012-07-13 | 45.46 |
| 2012-07-12 | 45.46 |
| 2012-07-11 | 45.46 |
| 2012-07-10 | 45.46 |
| 2012-07-09 | 42.49 |
| 2012-07-06 | 66.23 |
| 2012-07-05 | 43.97 |
| 2012-07-04 | 45.46 |
| 2012-07-03 | 51.39 |
| 2012-06-29 | 39.52 |
| 2012-06-28 | 39.52 |
| 2012-06-27 | 39.52 |
| 2012-06-26 | 39.52 |
| 2012-06-25 | 51.39 |
| 2012-06-22 | 41.00 |
| 2012-06-21 | 41.00 |
| 2012-06-20 | 41.00 |
| 2012-06-19 | 57.33 |
| 2012-06-18 | 42.49 |
| 2012-06-15 | 43.97 |
| 2012-06-14 | 43.97 |
| 2012-06-13 | 43.97 |
| 2012-06-12 | 43.97 |
| 2012-06-11 | 45.46 |
| 2012-06-08 | 43.97 |
| 2012-06-07 | 42.49 |
| 2012-06-06 | 43.97 |
| 2012-06-05 | 57.33 |
| 2012-06-04 | 57.33 |
| 2012-06-01 | 72.17 |
| 2012-05-31 | 42.49 |
| 2012-05-30 | 42.49 |
| 2012-05-29 | 42.49 |
| 2012-05-28 | 45.46 |
| 2012-05-25 | 48.42 |
| 2012-05-24 | 78.11 |
| 2012-05-23 | 36.55 |
| 2012-05-22 | 43.97 |
| 2012-05-21 | 43.97 |
| 2012-05-18 | 43.97 |
| 2012-05-17 | 39.52 |
| 2012-05-16 | 45.46 |
| 2012-05-15 | 43.97 |
| 2012-05-14 | 36.55 |
| 2012-05-11 | 35.07 |
| 2012-05-10 | 33.58 |
| 2012-05-09 | 36.55 |
| 2012-05-08 | 33.58 |
| 2012-05-07 | 33.58 |
| 2012-05-04 | 41.00 |
| 2012-05-03 | 41.00 |
| 2012-05-02 | 41.00 |
| 2012-04-30 | 41.00 |
| 2012-04-27 | 45.46 |
| 2012-04-26 | 61.49 |
| 2012-04-25 | 61.49 |
| 2012-04-24 | 64.01 |
| 2012-04-23 | 58.96 |
| 2012-04-20 | 58.96 |
| 2012-04-19 | 56.44 |
| 2012-04-18 | 43.82 |
| 2012-04-17 | 48.87 |
| 2012-04-16 | 51.39 |
| 2012-04-13 | 51.39 |
| 2012-04-12 | 51.39 |
| 2012-04-11 | 48.87 |
| 2012-04-10 | 51.39 |
| 2012-04-05 | 48.87 |
| 2012-04-03 | 46.35 |
| 2012-04-02 | 46.35 |
| 2012-03-30 | 46.35 |
| 2012-03-29 | 41.30 |
| 2012-03-28 | 36.25 |
| 2012-03-27 | 38.78 |
| 2012-03-26 | 36.25 |
| 2012-03-23 | 31.21 |
| 2012-03-22 | 31.21 |
| 2012-03-21 | 31.21 |
| 2012-03-20 | 31.21 |
| 2012-03-19 | 33.73 |
| 2012-03-16 | 36.25 |
| 2012-03-15 | 36.25 |
| 2012-03-14 | 41.30 |
| 2012-03-13 | 43.82 |
| 2012-03-12 | 16.07 |
| 2012-03-09 | 18.59 |
| 2012-03-08 | 13.54 |
| 2012-03-07 | 13.54 |
| 2012-03-06 | 13.54 |
| 2012-03-05 | 12.28 |
| 2012-03-02 | 11.02 |
| 2012-03-01 | 11.02 |
| 2012-02-29 | 11.02 |
| 2012-02-28 | 11.02 |
| 2012-02-27 | 11.02 |
| 2012-02-24 | 11.02 |
| 2012-02-23 | 14.81 |
| 2012-02-22 | 13.54 |
| 2012-02-21 | 14.81 |
| 2012-02-20 | 14.81 |
| 2012-02-17 | 12.28 |
| 2012-02-16 | 13.54 |
| 2012-02-15 | 11.02 |
| 2012-02-14 | 7.24 |
| 2012-02-13 | 11.02 |
| 2012-02-10 | 11.02 |
| 2012-02-09 | 9.76 |
| 2012-02-08 | 11.02 |
| 2012-02-07 | 9.76 |
| 2012-02-06 | 9.76 |
| 2012-02-03 | 9.76 |
| 2012-02-02 | 9.76 |
| 2012-02-01 | 9.76 |
| 2012-01-31 | 5.97 |
| 2012-01-30 | 5.97 |
| 2012-01-27 | 5.97 |
| 2012-01-26 | 4.71 |
| 2012-01-20 | 4.71 |
| 2012-01-19 | 5.97 |
| 2012-01-18 | 4.71 |
| 2012-01-17 | 7.24 |
| 2012-01-16 | 8.50 |
| 2012-01-13 | 8.50 |
| 2012-01-12 | 8.50 |
| 2012-01-11 | 2.19 |
| 2012-01-10 | 8.50 |
| 2012-01-09 | 7.24 |
| 2012-01-06 | 8.50 |
| 2012-01-05 | 8.50 |
| 2012-01-04 | 8.50 |
| 2012-01-03 | 8.50 |
| 2011-12-30 | 8.50 |
| 2011-12-29 | 0.93 |
| 2011-12-28 | 0.93 |
| 2011-12-23 | 0.93 |
| 2011-12-22 | 0.93 |
| 2011-12-21 | 0.93 |
| 2011-12-20 | 5.97 |
| 2011-12-19 | 5.97 |
| 2011-12-16 | 5.97 |
| 2011-12-15 | -4.12 |
| 2011-12-14 | -4.12 |
| 2011-12-13 | 2.19 |
| 2011-12-12 | 2.19 |
| 2011-12-09 | 2.19 |
| 2011-12-08 | 0.93 |
| 2011-12-07 | 2.19 |
| 2011-12-06 | 2.19 |
| 2011-12-05 | 2.19 |
| 2011-12-02 | 5.97 |
| 2011-12-01 | 13.54 |
| 2011-11-30 | 0.93 |
| 2011-11-29 | 3.45 |
| 2011-11-28 | -1.60 |
| 2011-11-25 | -1.60 |
| 2011-11-24 | 3.45 |
| 2011-11-23 | 3.45 |
| 2011-11-22 | 5.97 |
| 2011-11-21 | -1.60 |
| 2011-11-18 | -1.60 |
| 2011-11-17 | -1.60 |
| 2011-11-16 | -1.60 |
| 2011-11-15 | -0.33 |
| 2011-11-14 | 0.93 |
| 2011-11-11 | 0.93 |
| 2011-11-10 | -5.38 |
| 2011-11-09 | 7.24 |
| 2011-11-08 | 7.24 |
| 2011-11-07 | -0.33 |
| 2011-11-04 | 5.97 |
| 2011-11-03 | 5.97 |
| 2011-11-02 | 8.50 |
| 2011-11-01 | 8.50 |
| 2011-10-31 | 11.02 |
| 2011-10-28 | -1.60 |
| 2011-10-27 | 13.54 |
| 2011-10-26 | 13.54 |
| 2011-10-25 | 13.54 |
| 2011-10-24 | 17.33 |
| 2011-10-21 | 0.93 |
| 2011-10-20 | 0.93 |
| 2011-10-19 | 5.97 |
| 2011-10-18 | -1.60 |
| 2011-10-17 | 7.24 |
| 2011-10-14 | 7.24 |
| 2011-10-13 | 8.50 |
| 2011-10-12 | 3.45 |
| 2011-10-11 | 0.93 |
| 2011-10-10 | 0.93 |
| 2011-10-07 | 0.93 |
| 2011-10-06 | -6.64 |
| 2011-10-04 | -6.64 |
| 2011-10-03 | -4.12 |
| 2011-09-30 | 5.97 |
| 2011-09-28 | 5.97 |
| 2011-09-27 | 5.97 |
| 2011-09-26 | -4.12 |
| 2011-09-23 | 0.93 |
| 2011-09-22 | 3.45 |
| 2011-09-21 | 8.50 |
| 2011-09-20 | 8.50 |
| 2011-09-19 | 8.50 |
| 2011-09-16 | 8.50 |
| 2011-09-15 | 11.02 |
| 2011-09-14 | 11.02 |
| 2011-09-12 | 17.33 |
| 2011-09-09 | 17.33 |
| 2011-09-08 | 17.33 |
| 2011-09-07 | 22.38 |
| 2011-09-06 | 22.38 |
| 2011-09-05 | 22.38 |
| 2011-09-02 | 22.38 |
| 2011-09-01 | 22.38 |
| 2011-08-31 | 22.38 |
| 2011-08-30 | 22.38 |
| 2011-08-29 | 22.38 |
| 2011-08-26 | 22.38 |
| 2011-08-25 | 21.11 |
| 2011-08-24 | 13.54 |
| 2011-08-23 | 13.54 |
| 2011-08-22 | 13.54 |
| 2011-08-19 | 24.90 |
| 2011-08-18 | 21.11 |
| 2011-08-17 | 28.68 |
| 2011-08-16 | 28.68 |
| 2011-08-15 | 28.68 |
| 2011-08-12 | 31.21 |
| 2011-08-11 | 23.64 |
| 2011-08-10 | 23.64 |
| 2011-08-09 | 23.64 |
| 2011-08-08 | 24.90 |
| 2011-08-05 | 26.16 |
| 2011-08-04 | 33.73 |
| 2011-08-03 | 33.73 |
| 2011-08-02 | 41.30 |
| 2011-08-01 | 36.25 |
| 2011-07-29 | 38.78 |
| 2011-07-28 | 33.73 |
| 2011-07-27 | 41.30 |
| 2011-07-26 | 38.78 |
| 2011-07-25 | 38.78 |
| 2011-07-22 | 41.30 |
| 2011-07-21 | 38.78 |
| 2011-07-20 | 38.78 |
| 2011-07-19 | 38.78 |
| 2011-07-18 | 43.82 |
| 2011-07-15 | 41.30 |
| 2011-07-14 | 38.78 |
| 2011-07-13 | 38.78 |
| 2011-07-12 | 41.30 |
| 2011-07-11 | 43.82 |
| 2011-07-08 | 43.82 |
| 2011-07-07 | 43.82 |
| 2011-07-06 | 43.82 |
| 2011-07-05 | 46.35 |
| 2011-07-04 | 41.30 |
| 2011-06-30 | 48.87 |
| 2011-06-29 | 38.78 |
| 2011-06-28 | 31.21 |
| 2011-06-27 | 31.21 |
| 2011-06-24 | 43.82 |
| 2011-06-23 | 31.21 |
| 2011-06-22 | 36.25 |
| 2011-06-21 | 33.73 |
| 2011-06-20 | 33.73 |
| 2011-06-17 | 36.25 |
| 2011-06-16 | 38.78 |
| 2011-06-15 | 38.78 |
| 2011-06-14 | 41.30 |
| 2011-06-13 | 38.78 |
| 2011-06-10 | 46.35 |
| 2011-06-09 | 43.82 |
| 2011-06-08 | 53.92 |
| 2011-06-07 | 53.92 |
| 2011-06-03 | 64.01 |
| 2011-06-02 | 58.96 |
| 2011-06-01 | 64.01 |
| 2011-05-31 | 64.01 |
| 2011-05-30 | 58.96 |
| 2011-05-27 | 61.49 |
| 2011-05-26 | 64.01 |
| 2011-05-25 | 66.53 |
| 2011-05-24 | 61.49 |
| 2011-05-23 | 64.01 |
| 2011-05-20 | 66.53 |
| 2011-05-19 | 66.53 |
| 2011-05-18 | 66.53 |
| 2011-05-17 | 64.01 |
| 2011-05-16 | 64.01 |
| 2011-05-13 | 66.53 |
| 2011-05-12 | 66.53 |
| 2011-05-11 | 66.53 |
| 2011-05-09 | 64.01 |
| 2011-05-06 | 66.53 |
| 2011-05-05 | 69.05 |
| 2011-05-04 | 69.05 |
| 2011-05-03 | 66.53 |
| 2011-04-29 | 71.58 |
| 2011-04-28 | 64.01 |
| 2011-04-27 | 66.53 |
| 2011-04-26 | 71.58 |
| 2011-04-21 | 69.05 |
| 2011-04-20 | 69.05 |
| 2011-04-19 | 71.58 |
| 2011-04-18 | 71.58 |
| 2011-04-15 | 71.58 |
| 2011-04-14 | 69.05 |
| 2011-04-13 | 71.58 |
| 2011-04-12 | 69.05 |
| 2011-04-11 | 72.84 |
| 2011-04-08 | 72.84 |
| 2011-04-07 | 75.31 |
| 2011-04-06 | 75.31 |
| 2011-04-04 | 80.25 |
| 2011-04-01 | 77.78 |
| 2011-03-31 | 72.84 |
| 2011-03-30 | 70.37 |
| 2011-03-29 | 75.31 |
| 2011-03-28 | 70.37 |
| 2011-03-25 | 72.84 |
| 2011-03-24 | 70.37 |
| 2011-03-23 | 70.37 |
| 2011-03-22 | 65.43 |
| 2011-03-21 | 72.84 |
| 2011-03-18 | 70.37 |
| 2011-03-17 | 70.37 |
| 2011-03-16 | 75.31 |
| 2011-03-15 | 72.84 |
| 2011-03-14 | 77.78 |
| 2011-03-11 | 72.84 |
| 2011-03-10 | 75.31 |
| 2011-03-09 | 80.25 |
| 2011-03-08 | 80.25 |
| 2011-03-07 | 72.84 |
| 2011-03-04 | 75.31 |
| 2011-03-03 | 62.96 |
| 2011-03-02 | 53.09 |
| 2011-03-01 | 55.56 |
| 2011-02-28 | 60.49 |
| 2011-02-25 | 48.15 |
| 2011-02-24 | 43.21 |
| 2011-02-23 | 45.68 |
| 2011-02-22 | 38.27 |
| 2011-02-21 | 40.74 |
| 2011-02-18 | 40.74 |
| 2011-02-17 | 43.21 |
| 2011-02-16 | 43.21 |
| 2011-02-15 | 43.21 |
| 2011-02-14 | 48.15 |
| 2011-02-11 | 48.15 |
| 2011-02-10 | 45.68 |
| 2011-02-09 | 45.68 |
| 2011-02-08 | 55.56 |
| 2011-02-07 | 50.62 |
| 2011-02-02 | 48.15 |
| 2011-02-01 | 48.15 |
| 2011-01-31 | 38.27 |
| 2011-01-28 | 40.74 |
| 2011-01-27 | 40.74 |
| 2011-01-26 | 45.68 |
| 2011-01-25 | 23.46 |
| 2011-01-24 | 23.46 |
| 2011-01-21 | 23.46 |
| 2011-01-20 | 23.46 |
| 2011-01-19 | 28.40 |
| 2011-01-18 | 25.93 |
| 2011-01-17 | 23.46 |
| 2011-01-14 | 23.46 |
| 2011-01-13 | 25.93 |
| 2011-01-12 | 23.46 |
| 2011-01-11 | 25.93 |
| 2011-01-10 | 23.46 |
| 2011-01-07 | 22.22 |
| 2011-01-06 | 25.93 |
| 2011-01-05 | 25.93 |
| 2011-01-04 | 25.93 |
| 2011-01-03 | 23.46 |
| 2010-12-31 | 23.46 |
| 2010-12-30 | 22.22 |
| 2010-12-29 | 22.22 |
| 2010-12-28 | 23.46 |
| 2010-12-24 | 23.46 |
| 2010-12-23 | 22.22 |
| 2010-12-22 | 25.93 |
| 2010-12-21 | 23.46 |
| 2010-12-20 | 23.46 |
| 2010-12-17 | 22.22 |
| 2010-12-16 | 23.46 |
| 2010-12-15 | 23.46 |
| 2010-12-14 | 23.46 |
| 2010-12-13 | 23.46 |
| 2010-12-10 | 23.46 |
| 2010-12-09 | 23.46 |
| 2010-12-08 | 23.46 |
| 2010-12-07 | 28.40 |
| 2010-12-06 | 23.46 |
| 2010-12-03 | 23.46 |
| 2010-12-02 | 23.46 |
| 2010-12-01 | 22.22 |
| 2010-11-30 | 22.22 |
| 2010-11-29 | 22.22 |
| 2010-11-26 | 20.99 |
| 2010-11-25 | 20.99 |
| 2010-11-24 | 20.99 |
| 2010-11-23 | 20.99 |
| 2010-11-22 | 22.22 |
| 2010-11-19 | 20.99 |
| 2010-11-18 | 22.22 |
| 2010-11-17 | 22.22 |
| 2010-11-16 | 20.99 |
| 2010-11-15 | 22.22 |
| 2010-11-12 | 23.46 |
| 2010-11-11 | 23.46 |
| 2010-11-10 | 23.46 |
| 2010-11-09 | 25.93 |
| 2010-11-08 | 22.22 |
| 2010-11-05 | 20.99 |
| 2010-11-04 | 22.22 |
| 2010-11-03 | 22.22 |
| 2010-11-02 | 20.99 |
| 2010-11-01 | 20.99 |
| 2010-10-29 | 20.99 |
| 2010-10-28 | 22.22 |
| 2010-10-27 | 20.99 |
| 2010-10-26 | 23.46 |
| 2010-10-25 | 22.22 |
| 2010-10-22 | 22.22 |
| 2010-10-21 | 22.22 |
| 2010-10-20 | 23.46 |
| 2010-10-19 | 23.46 |
| 2010-10-18 | 23.46 |
| 2010-10-15 | 23.46 |
| 2010-10-14 | 22.22 |
| 2010-10-13 | 23.46 |
| 2010-10-12 | 22.22 |
| 2010-10-11 | 22.22 |
| 2010-10-08 | 22.22 |
| 2010-10-07 | 22.22 |
| 2010-10-06 | 22.22 |
| 2010-10-05 | 22.22 |
| 2010-10-04 | 23.46 |
| 2010-09-30 | 23.46 |
| 2010-09-29 | 23.46 |
| 2010-09-28 | 22.22 |
| 2010-09-27 | 23.46 |
| 2010-09-24 | 23.46 |
| 2010-09-22 | 23.46 |
| 2010-09-21 | 23.46 |
| 2010-09-20 | 25.93 |
| 2010-09-17 | 28.40 |
| 2010-09-16 | 25.93 |
| 2010-09-15 | 23.46 |
| 2010-09-14 | 23.46 |
| 2010-09-13 | 22.22 |
| 2010-09-10 | 20.99 |
| 2010-09-09 | 23.46 |
| 2010-09-08 | 23.46 |
| 2010-09-07 | 25.93 |
| 2010-09-06 | 23.46 |
| 2010-09-03 | 28.40 |
| 2010-09-02 | 23.46 |
| 2010-09-01 | 19.75 |
| 2010-08-31 | 16.05 |
| 2010-08-30 | 18.52 |
| 2010-08-27 | 20.99 |
| 2010-08-26 | 20.99 |
| 2010-08-25 | 18.52 |
| 2010-08-24 | 20.99 |
| 2010-08-23 | 25.93 |
| 2010-08-20 | 28.40 |
| 2010-08-19 | 28.40 |
| 2010-08-18 | 28.40 |
| 2010-08-17 | 23.46 |
| 2010-08-16 | 23.46 |
| 2010-08-13 | 20.99 |
| 2010-08-12 | 18.52 |
| 2010-08-11 | 18.52 |
| 2010-08-10 | 17.28 |
| 2010-08-09 | 18.52 |
| 2010-08-06 | 18.52 |
| 2010-08-05 | 16.05 |
| 2010-08-04 | 16.05 |
| 2010-08-03 | 19.75 |
| 2010-08-02 | 14.81 |
| 2010-07-30 | 13.58 |
| 2010-07-29 | 13.58 |
| 2010-07-28 | 13.58 |
| 2010-07-27 | 13.58 |
| 2010-07-26 | 13.58 |
| 2010-07-23 | 12.35 |
| 2010-07-22 | 13.58 |
| 2010-07-21 | 11.11 |
| 2010-07-20 | 13.58 |
| 2010-07-19 | 11.11 |
| 2010-07-16 | 11.11 |
| 2010-07-15 | 11.11 |
| 2010-07-14 | 11.11 |
| 2010-07-13 | 14.81 |
| 2010-07-12 | 14.81 |
| 2010-07-09 | 18.52 |
| 2010-07-08 | 9.88 |
| 2010-07-07 | 8.64 |
| 2010-07-06 | 8.64 |
| 2010-07-05 | 9.88 |
| 2010-07-02 | 9.88 |
| 2010-06-30 | 12.35 |
| 2010-06-29 | 12.35 |
| 2010-06-28 | 18.52 |
| 2010-06-25 | 18.52 |
| 2010-06-24 | 11.11 |
| 2010-06-23 | 16.05 |
| 2010-06-22 | 9.88 |
| 2010-06-21 | 9.88 |
| 2010-06-18 | 8.64 |
| 2010-06-17 | 8.64 |
| 2010-06-15 | 8.64 |
| 2010-06-14 | 8.64 |
| 2010-06-11 | 9.88 |
| 2010-06-10 | 9.88 |
| 2010-06-09 | 6.17 |
| 2010-06-08 | 6.17 |
| 2010-06-07 | 8.64 |
| 2010-06-04 | 11.11 |
| 2010-06-03 | 9.88 |
| 2010-06-02 | 4.94 |
| 2010-06-01 | 3.70 |
| 2010-05-31 | 8.64 |
| 2010-05-28 | 8.64 |
| 2010-05-27 | 3.70 |
| 2010-05-26 | 2.47 |
| 2010-05-25 | 1.23 |
| 2010-05-24 | 4.94 |
| 2010-05-20 | 3.70 |
| 2010-05-19 | 1.23 |
| 2010-05-18 | 3.70 |
| 2010-05-17 | 6.17 |
| 2010-05-14 | 4.94 |
| 2010-05-13 | 4.94 |
| 2010-05-12 | 3.70 |
| 2010-05-11 | 6.17 |
| 2010-05-10 | 4.94 |
| 2010-05-07 | 2.47 |
| 2010-05-06 | 2.47 |
| 2010-05-05 | 2.47 |
| 2010-05-04 | 6.17 |
| 2010-05-03 | 8.64 |
| 2010-04-30 | 9.88 |
| 2010-04-29 | 7.41 |
| 2010-04-28 | 8.64 |
| 2010-04-27 | 9.88 |
| 2010-04-26 | 11.11 |
| 2010-04-23 | 8.64 |
| 2010-04-22 | 9.88 |
| 2010-04-21 | 9.88 |
| 2010-04-20 | 8.64 |
| 2010-04-19 | 11.11 |
| 2010-04-16 | 7.41 |
| 2010-04-15 | 11.11 |
| 2010-04-14 | 9.88 |
| 2010-04-13 | 7.41 |
| 2010-04-12 | 9.88 |
| 2010-04-09 | 9.88 |
| 2010-04-08 | 11.11 |
| 2010-04-07 | 8.64 |
| 2010-04-01 | 7.41 |
| 2010-03-31 | 9.88 |
| 2010-03-30 | 11.11 |
| 2010-03-29 | 11.11 |
| 2010-03-26 | 11.11 |
| 2010-03-25 | 8.64 |
| 2010-03-24 | 12.35 |
| 2010-03-23 | 11.11 |
| 2010-03-22 | 12.35 |
| 2010-03-19 | 12.35 |
| 2010-03-18 | 12.35 |
| 2010-03-17 | 17.28 |
| 2010-03-16 | 13.58 |
| 2010-03-15 | 9.88 |
| 2010-03-12 | 1.23 |
| 2010-03-11 | 1.23 |
| 2010-03-10 | 0.00 |
| 2010-03-09 | 0.00 |
| 2010-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy