Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 105.89 |
| 2025-09-01 | 106.83 |
| 2025-08-29 | 102.57 |
| 2025-08-28 | 101.62 |
| 2025-08-27 | 103.20 |
| 2025-08-26 | 105.73 |
| 2025-08-25 | 108.42 |
| 2025-08-22 | 104.30 |
| 2025-08-21 | 102.57 |
| 2025-08-20 | 102.88 |
| 2025-08-19 | 102.57 |
| 2025-08-18 | 102.88 |
| 2025-08-15 | 103.99 |
| 2025-08-14 | 105.73 |
| 2025-08-13 | 106.20 |
| 2025-08-12 | 101.46 |
| 2025-08-11 | 100.83 |
| 2025-08-08 | 100.67 |
| 2025-08-07 | 102.09 |
| 2025-08-06 | 100.98 |
| 2025-08-05 | 100.51 |
| 2025-08-04 | 99.24 |
| 2025-08-01 | 97.51 |
| 2025-07-31 | 99.72 |
| 2025-07-30 | 102.88 |
| 2025-07-29 | 105.73 |
| 2025-07-28 | 106.04 |
| 2025-07-25 | 104.62 |
| 2025-07-24 | 106.83 |
| 2025-07-23 | 105.73 |
| 2025-07-22 | 102.41 |
| 2025-07-21 | 101.30 |
| 2025-07-18 | 100.19 |
| 2025-07-17 | 97.66 |
| 2025-07-16 | 97.51 |
| 2025-07-15 | 98.30 |
| 2025-07-14 | 95.29 |
| 2025-07-11 | 94.66 |
| 2025-07-10 | 93.87 |
| 2025-07-09 | 92.76 |
| 2025-07-08 | 94.82 |
| 2025-07-07 | 92.60 |
| 2025-07-04 | 92.92 |
| 2025-07-03 | 94.03 |
| 2025-07-02 | 94.82 |
| 2025-06-30 | 93.87 |
| 2025-06-27 | 95.29 |
| 2025-06-26 | 95.77 |
| 2025-06-25 | 96.87 |
| 2025-06-24 | 94.50 |
| 2025-06-23 | 90.55 |
| 2025-06-20 | 89.12 |
| 2025-06-19 | 86.91 |
| 2025-06-18 | 90.71 |
| 2025-06-17 | 92.92 |
| 2025-06-16 | 93.55 |
| 2025-06-13 | 91.81 |
| 2025-06-12 | 93.39 |
| 2025-06-11 | 95.61 |
| 2025-06-10 | 93.71 |
| 2025-06-09 | 93.71 |
| 2025-06-06 | 91.02 |
| 2025-06-05 | 91.34 |
| 2025-06-04 | 89.44 |
| 2025-06-03 | 88.33 |
| 2025-06-02 | 85.65 |
| 2025-05-30 | 86.44 |
| 2025-05-29 | 88.65 |
| 2025-05-28 | 86.28 |
| 2025-05-27 | 87.07 |
| 2025-05-26 | 85.96 |
| 2025-05-23 | 88.33 |
| 2025-05-22 | 87.86 |
| 2025-05-21 | 90.23 |
| 2025-05-20 | 88.81 |
| 2025-05-19 | 86.12 |
| 2025-05-16 | 86.28 |
| 2025-05-15 | 87.07 |
| 2025-05-14 | 88.33 |
| 2025-05-13 | 83.91 |
| 2025-05-12 | 87.70 |
| 2025-05-09 | 82.32 |
| 2025-05-08 | 81.38 |
| 2025-05-07 | 80.59 |
| 2025-05-06 | 80.59 |
| 2025-05-02 | 79.16 |
| 2025-04-30 | 76.00 |
| 2025-04-29 | 75.05 |
| 2025-04-28 | 74.73 |
| 2025-04-25 | 74.73 |
| 2025-04-24 | 73.95 |
| 2025-04-23 | 75.36 |
| 2025-04-22 | 71.45 |
| 2025-04-17 | 70.04 |
| 2025-04-16 | 67.06 |
| 2025-04-15 | 70.35 |
| 2025-04-14 | 70.04 |
| 2025-04-11 | 66.12 |
| 2025-04-10 | 64.40 |
| 2025-04-09 | 60.80 |
| 2025-04-08 | 59.08 |
| 2025-04-07 | 56.89 |
| 2025-04-03 | 81.15 |
| 2025-04-02 | 84.13 |
| 2025-04-01 | 83.97 |
| 2025-03-31 | 83.66 |
| 2025-03-28 | 85.69 |
| 2025-03-27 | 86.95 |
| 2025-03-26 | 86.16 |
| 2025-03-25 | 85.22 |
| 2025-03-24 | 89.45 |
| 2025-03-21 | 87.89 |
| 2025-03-20 | 92.11 |
| 2025-03-19 | 96.34 |
| 2025-03-18 | 96.03 |
| 2025-03-17 | 91.49 |
| 2025-03-14 | 89.92 |
| 2025-03-13 | 86.01 |
| 2025-03-12 | 87.73 |
| 2025-03-11 | 88.20 |
| 2025-03-10 | 88.51 |
| 2025-03-07 | 91.96 |
| 2025-03-06 | 92.74 |
| 2025-03-05 | 86.32 |
| 2025-03-04 | 81.15 |
| 2025-03-03 | 81.78 |
| 2025-02-28 | 81.31 |
| 2025-02-27 | 87.42 |
| 2025-02-26 | 87.57 |
| 2025-02-25 | 81.94 |
| 2025-02-24 | 84.29 |
| 2025-02-21 | 85.38 |
| 2025-02-20 | 78.18 |
| 2025-02-19 | 81.15 |
| 2025-02-18 | 81.47 |
| 2025-02-17 | 78.65 |
| 2025-02-14 | 78.65 |
| 2025-02-13 | 72.23 |
| 2025-02-12 | 72.70 |
| 2025-02-11 | 68.47 |
| 2025-02-10 | 70.04 |
| 2025-02-07 | 67.06 |
| 2025-02-06 | 65.18 |
| 2025-02-05 | 62.83 |
| 2025-02-04 | 64.40 |
| 2025-02-03 | 60.02 |
| 2025-01-28 | 60.02 |
| 2025-01-27 | 59.70 |
| 2025-01-24 | 58.61 |
| 2025-01-23 | 55.79 |
| 2025-01-22 | 56.34 |
| 2025-01-21 | 59.08 |
| 2025-01-20 | 57.51 |
| 2025-01-17 | 54.93 |
| 2025-01-16 | 54.61 |
| 2025-01-15 | 52.50 |
| 2025-01-14 | 52.19 |
| 2025-01-13 | 49.45 |
| 2025-01-10 | 50.86 |
| 2025-01-09 | 52.11 |
| 2025-01-08 | 52.42 |
| 2025-01-07 | 53.68 |
| 2025-01-06 | 55.63 |
| 2025-01-03 | 56.10 |
| 2025-01-02 | 54.85 |
| 2024-12-31 | 58.61 |
| 2024-12-30 | 57.98 |
| 2024-12-27 | 58.29 |
| 2024-12-24 | 58.92 |
| 2024-12-23 | 56.73 |
| 2024-12-20 | 55.71 |
| 2024-12-19 | 55.95 |
| 2024-12-18 | 56.89 |
| 2024-12-17 | 55.79 |
| 2024-12-16 | 56.02 |
| 2024-12-13 | 57.20 |
| 2024-12-12 | 60.80 |
| 2024-12-11 | 59.08 |
| 2024-12-10 | 60.33 |
| 2024-12-09 | 60.96 |
| 2024-12-06 | 56.89 |
| 2024-12-05 | 54.38 |
| 2024-12-04 | 55.63 |
| 2024-12-03 | 55.63 |
| 2024-12-02 | 54.54 |
| 2024-11-29 | 53.44 |
| 2024-11-28 | 52.66 |
| 2024-11-27 | 54.69 |
| 2024-11-26 | 50.86 |
| 2024-11-25 | 51.01 |
| 2024-11-22 | 51.41 |
| 2024-11-21 | 54.38 |
| 2024-11-20 | 55.16 |
| 2024-11-19 | 54.93 |
| 2024-11-18 | 54.30 |
| 2024-11-15 | 53.05 |
| 2024-11-14 | 53.05 |
| 2024-11-13 | 56.10 |
| 2024-11-12 | 56.34 |
| 2024-11-11 | 60.96 |
| 2024-11-08 | 62.99 |
| 2024-11-07 | 65.03 |
| 2024-11-06 | 61.58 |
| 2024-11-05 | 65.34 |
| 2024-11-04 | 61.90 |
| 2024-11-01 | 61.43 |
| 2024-10-31 | 60.17 |
| 2024-10-30 | 60.17 |
| 2024-10-29 | 62.83 |
| 2024-10-28 | 62.07 |
| 2024-10-25 | 62.23 |
| 2024-10-24 | 61.31 |
| 2024-10-23 | 63.29 |
| 2024-10-22 | 61.31 |
| 2024-10-21 | 61.16 |
| 2024-10-18 | 63.44 |
| 2024-10-17 | 57.82 |
| 2024-10-16 | 59.49 |
| 2024-10-15 | 60.10 |
| 2024-10-14 | 65.72 |
| 2024-10-10 | 66.94 |
| 2024-10-09 | 62.07 |
| 2024-10-08 | 64.51 |
| 2024-10-07 | 80.93 |
| 2024-10-04 | 78.34 |
| 2024-10-03 | 73.48 |
| 2024-10-02 | 75.91 |
| 2024-09-30 | 65.88 |
| 2024-09-27 | 62.23 |
| 2024-09-26 | 57.06 |
| 2024-09-25 | 50.82 |
| 2024-09-24 | 50.06 |
| 2024-09-23 | 44.06 |
| 2024-09-20 | 43.98 |
| 2024-09-19 | 42.31 |
| 2024-09-17 | 39.50 |
| 2024-09-16 | 37.82 |
| 2024-09-13 | 37.37 |
| 2024-09-12 | 36.38 |
| 2024-09-11 | 35.09 |
| 2024-09-10 | 36.15 |
| 2024-09-09 | 35.62 |
| 2024-09-05 | 37.52 |
| 2024-09-04 | 37.44 |
| 2024-09-03 | 38.96 |
| 2024-09-02 | 39.12 |
| 2024-08-30 | 41.47 |
| 2024-08-29 | 39.65 |
| 2024-08-28 | 39.12 |
| 2024-08-27 | 40.41 |
| 2024-08-26 | 39.65 |
| 2024-08-23 | 38.43 |
| 2024-08-22 | 38.51 |
| 2024-08-21 | 36.53 |
| 2024-08-20 | 37.44 |
| 2024-08-19 | 37.98 |
| 2024-08-16 | 36.91 |
| 2024-08-15 | 34.48 |
| 2024-08-14 | 34.25 |
| 2024-08-13 | 34.78 |
| 2024-08-12 | 34.25 |
| 2024-08-09 | 34.25 |
| 2024-08-08 | 32.58 |
| 2024-08-07 | 32.50 |
| 2024-08-06 | 30.75 |
| 2024-08-05 | 31.13 |
| 2024-08-02 | 33.11 |
| 2024-08-01 | 35.70 |
| 2024-07-31 | 36.53 |
| 2024-07-30 | 33.42 |
| 2024-07-29 | 35.62 |
| 2024-07-26 | 33.42 |
| 2024-07-25 | 33.57 |
| 2024-07-24 | 35.92 |
| 2024-07-23 | 36.99 |
| 2024-07-22 | 38.51 |
| 2024-07-19 | 36.68 |
| 2024-07-18 | 39.34 |
| 2024-07-17 | 38.96 |
| 2024-07-16 | 38.96 |
| 2024-07-15 | 41.25 |
| 2024-07-12 | 43.37 |
| 2024-07-11 | 39.88 |
| 2024-07-10 | 36.99 |
| 2024-07-09 | 37.22 |
| 2024-07-08 | 37.44 |
| 2024-07-05 | 38.81 |
| 2024-07-04 | 40.71 |
| 2024-07-03 | 39.88 |
| 2024-07-02 | 38.28 |
| 2024-06-28 | 37.75 |
| 2024-06-27 | 37.82 |
| 2024-06-26 | 40.41 |
| 2024-06-25 | 40.10 |
| 2024-06-24 | 39.88 |
| 2024-06-21 | 39.88 |
| 2024-06-20 | 42.23 |
| 2024-06-19 | 42.99 |
| 2024-06-18 | 39.04 |
| 2024-06-17 | 39.12 |
| 2024-06-14 | 38.89 |
| 2024-06-13 | 40.33 |
| 2024-06-12 | 39.04 |
| 2024-06-11 | 40.64 |
| 2024-06-07 | 41.85 |
| 2024-06-06 | 42.61 |
| 2024-06-05 | 41.85 |
| 2024-06-04 | 41.85 |
| 2024-06-03 | 41.55 |
| 2024-05-31 | 39.12 |
| 2024-05-30 | 40.33 |
| 2024-05-29 | 42.23 |
| 2024-05-28 | 44.59 |
| 2024-05-27 | 44.44 |
| 2024-05-24 | 42.84 |
| 2024-05-23 | 44.59 |
| 2024-05-22 | 47.02 |
| 2024-05-21 | 47.10 |
| 2024-05-20 | 50.60 |
| 2024-05-17 | 49.91 |
| 2024-05-16 | 48.47 |
| 2024-05-14 | 46.19 |
| 2024-05-13 | 46.49 |
| 2024-05-10 | 45.35 |
| 2024-05-09 | 41.93 |
| 2024-05-08 | 39.95 |
| 2024-05-07 | 41.09 |
| 2024-05-06 | 42.01 |
| 2024-05-03 | 41.09 |
| 2024-05-02 | 39.19 |
| 2024-04-30 | 35.62 |
| 2024-04-29 | 35.47 |
| 2024-04-26 | 34.94 |
| 2024-04-25 | 32.00 |
| 2024-04-24 | 31.39 |
| 2024-04-23 | 28.60 |
| 2024-04-22 | 25.96 |
| 2024-04-19 | 24.16 |
| 2024-04-18 | 25.36 |
| 2024-04-17 | 24.23 |
| 2024-04-16 | 24.31 |
| 2024-04-15 | 26.79 |
| 2024-04-12 | 27.92 |
| 2024-04-11 | 30.71 |
| 2024-04-10 | 31.09 |
| 2024-04-09 | 28.75 |
| 2024-04-08 | 27.92 |
| 2024-04-05 | 27.70 |
| 2024-04-03 | 27.70 |
| 2024-04-02 | 29.28 |
| 2024-03-28 | 26.27 |
| 2024-03-27 | 25.29 |
| 2024-03-26 | 26.94 |
| 2024-03-25 | 25.74 |
| 2024-03-22 | 25.96 |
| 2024-03-21 | 28.90 |
| 2024-03-20 | 26.42 |
| 2024-03-19 | 26.27 |
| 2024-03-18 | 27.85 |
| 2024-03-15 | 27.77 |
| 2024-03-14 | 29.43 |
| 2024-03-13 | 30.56 |
| 2024-03-12 | 30.56 |
| 2024-03-11 | 26.57 |
| 2024-03-08 | 24.83 |
| 2024-03-07 | 23.78 |
| 2024-03-06 | 25.14 |
| 2024-03-05 | 22.87 |
| 2024-03-04 | 26.19 |
| 2024-03-01 | 26.04 |
| 2024-02-29 | 25.36 |
| 2024-02-28 | 25.74 |
| 2024-02-27 | 27.85 |
| 2024-02-26 | 26.42 |
| 2024-02-23 | 27.25 |
| 2024-02-22 | 27.55 |
| 2024-02-21 | 25.51 |
| 2024-02-20 | 23.48 |
| 2024-02-19 | 22.80 |
| 2024-02-16 | 24.38 |
| 2024-02-15 | 21.22 |
| 2024-02-14 | 20.76 |
| 2024-02-09 | 19.56 |
| 2024-02-08 | 20.61 |
| 2024-02-07 | 22.12 |
| 2024-02-06 | 22.72 |
| 2024-02-05 | 17.82 |
| 2024-02-02 | 18.05 |
| 2024-02-01 | 18.65 |
| 2024-01-31 | 17.75 |
| 2024-01-30 | 19.33 |
| 2024-01-29 | 22.35 |
| 2024-01-26 | 21.37 |
| 2024-01-25 | 23.25 |
| 2024-01-24 | 21.07 |
| 2024-01-23 | 16.69 |
| 2024-01-22 | 13.90 |
| 2024-01-19 | 16.39 |
| 2024-01-18 | 17.07 |
| 2024-01-17 | 16.09 |
| 2024-01-16 | 20.61 |
| 2024-01-15 | 23.48 |
| 2024-01-12 | 23.55 |
| 2024-01-11 | 24.08 |
| 2024-01-10 | 22.50 |
| 2024-01-09 | 23.18 |
| 2024-01-08 | 23.33 |
| 2024-01-05 | 25.74 |
| 2024-01-04 | 26.72 |
| 2024-01-03 | 26.57 |
| 2024-01-02 | 27.70 |
| 2023-12-29 | 29.58 |
| 2023-12-28 | 29.88 |
| 2023-12-27 | 26.34 |
| 2023-12-22 | 24.16 |
| 2023-12-21 | 26.49 |
| 2023-12-20 | 26.34 |
| 2023-12-19 | 25.36 |
| 2023-12-18 | 26.34 |
| 2023-12-15 | 27.70 |
| 2023-12-14 | 24.68 |
| 2023-12-13 | 23.33 |
| 2023-12-12 | 24.46 |
| 2023-12-11 | 23.18 |
| 2023-12-08 | 24.08 |
| 2023-12-07 | 24.16 |
| 2023-12-06 | 25.06 |
| 2023-12-05 | 24.08 |
| 2023-12-04 | 26.57 |
| 2023-12-01 | 27.92 |
| 2023-11-30 | 29.58 |
| 2023-11-29 | 29.13 |
| 2023-11-28 | 31.92 |
| 2023-11-27 | 33.20 |
| 2023-11-24 | 33.35 |
| 2023-11-23 | 36.14 |
| 2023-11-22 | 34.63 |
| 2023-11-21 | 34.48 |
| 2023-11-20 | 34.94 |
| 2023-11-17 | 32.45 |
| 2023-11-16 | 35.31 |
| 2023-11-15 | 37.20 |
| 2023-11-14 | 32.15 |
| 2023-11-13 | 32.37 |
| 2023-11-10 | 30.49 |
| 2023-11-09 | 32.90 |
| 2023-11-08 | 33.05 |
| 2023-11-07 | 33.88 |
| 2023-11-06 | 36.22 |
| 2023-11-03 | 33.88 |
| 2023-11-02 | 30.64 |
| 2023-11-01 | 29.58 |
| 2023-10-31 | 29.81 |
| 2023-10-30 | 32.15 |
| 2023-10-27 | 32.15 |
| 2023-10-26 | 29.30 |
| 2023-10-25 | 29.66 |
| 2023-10-24 | 28.64 |
| 2023-10-20 | 30.03 |
| 2023-10-19 | 30.90 |
| 2023-10-18 | 34.34 |
| 2023-10-17 | 34.49 |
| 2023-10-16 | 33.54 |
| 2023-10-13 | 34.78 |
| 2023-10-12 | 37.85 |
| 2023-10-11 | 35.58 |
| 2023-10-10 | 33.90 |
| 2023-10-09 | 32.80 |
| 2023-10-06 | 32.58 |
| 2023-10-05 | 30.39 |
| 2023-10-04 | 30.17 |
| 2023-10-03 | 31.12 |
| 2023-09-29 | 34.78 |
| 2023-09-28 | 31.56 |
| 2023-09-27 | 33.39 |
| 2023-09-26 | 32.22 |
| 2023-09-25 | 34.05 |
| 2023-09-22 | 36.68 |
| 2023-09-21 | 33.61 |
| 2023-09-20 | 35.29 |
| 2023-09-19 | 36.17 |
| 2023-09-18 | 35.51 |
| 2023-09-15 | 37.41 |
| 2023-09-14 | 36.68 |
| 2023-09-13 | 36.31 |
| 2023-09-12 | 36.39 |
| 2023-09-11 | 36.82 |
| 2023-09-07 | 37.34 |
| 2023-09-06 | 39.02 |
| 2023-09-05 | 39.02 |
| 2023-09-04 | 41.94 |
| 2023-08-31 | 38.36 |
| 2023-08-30 | 38.87 |
| 2023-08-29 | 39.09 |
| 2023-08-28 | 36.31 |
| 2023-08-25 | 35.29 |
| 2023-08-24 | 37.12 |
| 2023-08-23 | 34.56 |
| 2023-08-22 | 33.90 |
| 2023-08-21 | 32.66 |
| 2023-08-18 | 35.07 |
| 2023-08-17 | 37.99 |
| 2023-08-16 | 37.77 |
| 2023-08-15 | 39.67 |
| 2023-08-14 | 41.06 |
| 2023-08-11 | 43.40 |
| 2023-08-10 | 44.57 |
| 2023-08-09 | 44.43 |
| 2023-08-08 | 43.91 |
| 2023-08-07 | 46.47 |
| 2023-08-04 | 46.47 |
| 2023-08-03 | 45.45 |
| 2023-08-02 | 46.11 |
| 2023-08-01 | 50.13 |
| 2023-07-31 | 50.13 |
| 2023-07-28 | 49.25 |
| 2023-07-27 | 47.06 |
| 2023-07-26 | 45.16 |
| 2023-07-25 | 45.59 |
| 2023-07-24 | 40.04 |
| 2023-07-21 | 43.18 |
| 2023-07-20 | 41.79 |
| 2023-07-19 | 42.09 |
| 2023-07-18 | 42.60 |
| 2023-07-14 | 45.45 |
| 2023-07-13 | 45.08 |
| 2023-07-12 | 41.50 |
| 2023-07-11 | 39.89 |
| 2023-07-10 | 38.72 |
| 2023-07-07 | 37.85 |
| 2023-07-06 | 39.02 |
| 2023-07-05 | 42.31 |
| 2023-07-04 | 44.43 |
| 2023-07-03 | 43.55 |
| 2023-06-30 | 40.70 |
| 2023-06-29 | 40.84 |
| 2023-06-28 | 42.74 |
| 2023-06-27 | 42.38 |
| 2023-06-26 | 39.97 |
| 2023-06-23 | 40.48 |
| 2023-06-21 | 42.89 |
| 2023-06-20 | 45.59 |
| 2023-06-19 | 47.64 |
| 2023-06-16 | 48.66 |
| 2023-06-15 | 47.20 |
| 2023-06-14 | 43.99 |
| 2023-06-13 | 44.94 |
| 2023-06-12 | 43.99 |
| 2023-06-09 | 43.69 |
| 2023-06-08 | 42.89 |
| 2023-06-07 | 42.45 |
| 2023-06-06 | 41.14 |
| 2023-06-05 | 41.43 |
| 2023-06-02 | 40.26 |
| 2023-06-01 | 34.70 |
| 2023-05-31 | 35.07 |
| 2023-05-30 | 37.56 |
| 2023-05-29 | 37.26 |
| 2023-05-25 | 38.65 |
| 2023-05-24 | 41.14 |
| 2023-05-23 | 43.26 |
| 2023-05-22 | 45.01 |
| 2023-05-19 | 43.26 |
| 2023-05-18 | 45.30 |
| 2023-05-17 | 43.91 |
| 2023-05-16 | 47.06 |
| 2023-05-15 | 47.06 |
| 2023-05-12 | 44.35 |
| 2023-05-11 | 45.16 |
| 2023-05-10 | 45.23 |
| 2023-05-09 | 45.89 |
| 2023-05-08 | 49.10 |
| 2023-05-05 | 47.35 |
| 2023-05-04 | 46.62 |
| 2023-05-03 | 44.57 |
| 2023-05-02 | 46.11 |
| 2023-04-28 | 46.18 |
| 2023-04-27 | 45.74 |
| 2023-04-26 | 44.94 |
| 2023-04-25 | 44.14 |
| 2023-04-24 | 46.61 |
| 2023-04-21 | 47.20 |
| 2023-04-20 | 49.81 |
| 2023-04-19 | 49.52 |
| 2023-04-18 | 51.56 |
| 2023-04-17 | 52.87 |
| 2023-04-14 | 50.54 |
| 2023-04-13 | 49.52 |
| 2023-04-12 | 49.23 |
| 2023-04-11 | 50.69 |
| 2023-04-06 | 49.38 |
| 2023-04-04 | 48.94 |
| 2023-04-03 | 49.81 |
| 2023-03-31 | 49.67 |
| 2023-03-30 | 49.23 |
| 2023-03-29 | 48.21 |
| 2023-03-28 | 45.45 |
| 2023-03-27 | 43.78 |
| 2023-03-24 | 46.18 |
| 2023-03-23 | 47.34 |
| 2023-03-22 | 44.00 |
| 2023-03-21 | 41.52 |
| 2023-03-20 | 39.70 |
| 2023-03-17 | 43.56 |
| 2023-03-16 | 41.30 |
| 2023-03-15 | 43.85 |
| 2023-03-14 | 41.52 |
| 2023-03-13 | 44.87 |
| 2023-03-10 | 41.74 |
| 2023-03-09 | 46.61 |
| 2023-03-08 | 47.20 |
| 2023-03-07 | 50.69 |
| 2023-03-06 | 51.27 |
| 2023-03-03 | 51.12 |
| 2023-03-02 | 49.81 |
| 2023-03-01 | 50.98 |
| 2023-02-28 | 45.38 |
| 2023-02-27 | 46.03 |
| 2023-02-24 | 47.20 |
| 2023-02-23 | 48.94 |
| 2023-02-22 | 49.38 |
| 2023-02-21 | 50.40 |
| 2023-02-20 | 52.72 |
| 2023-02-17 | 51.85 |
| 2023-02-16 | 53.74 |
| 2023-02-15 | 52.29 |
| 2023-02-14 | 54.47 |
| 2023-02-13 | 55.20 |
| 2023-02-10 | 54.90 |
| 2023-02-09 | 58.25 |
| 2023-02-08 | 55.78 |
| 2023-02-07 | 55.78 |
| 2023-02-06 | 55.34 |
| 2023-02-03 | 58.40 |
| 2023-02-02 | 60.58 |
| 2023-02-01 | 61.30 |
| 2023-01-31 | 60.00 |
| 2023-01-30 | 61.60 |
| 2023-01-27 | 65.67 |
| 2023-01-26 | 65.23 |
| 2023-01-20 | 61.30 |
| 2023-01-19 | 58.40 |
| 2023-01-18 | 58.69 |
| 2023-01-17 | 57.81 |
| 2023-01-16 | 58.83 |
| 2023-01-13 | 58.98 |
| 2023-01-12 | 57.38 |
| 2023-01-11 | 56.94 |
| 2023-01-10 | 56.07 |
| 2023-01-09 | 56.36 |
| 2023-01-06 | 53.60 |
| 2023-01-05 | 54.03 |
| 2023-01-04 | 52.14 |
| 2023-01-03 | 47.34 |
| 2022-12-30 | 44.87 |
| 2022-12-29 | 44.36 |
| 2022-12-28 | 45.74 |
| 2022-12-23 | 43.27 |
| 2022-12-22 | 43.92 |
| 2022-12-21 | 40.29 |
| 2022-12-20 | 39.70 |
| 2022-12-19 | 41.89 |
| 2022-12-16 | 42.69 |
| 2022-12-15 | 41.89 |
| 2022-12-14 | 44.00 |
| 2022-12-13 | 43.49 |
| 2022-12-12 | 42.40 |
| 2022-12-09 | 45.45 |
| 2022-12-08 | 42.25 |
| 2022-12-07 | 38.03 |
| 2022-12-06 | 42.40 |
| 2022-12-05 | 42.32 |
| 2022-12-02 | 36.50 |
| 2022-12-01 | 37.60 |
| 2022-11-30 | 36.00 |
| 2022-11-29 | 33.23 |
| 2022-11-28 | 26.69 |
| 2022-11-25 | 28.58 |
| 2022-11-24 | 29.31 |
| 2022-11-23 | 28.14 |
| 2022-11-22 | 27.41 |
| 2022-11-21 | 29.23 |
| 2022-11-18 | 31.49 |
| 2022-11-17 | 32.00 |
| 2022-11-16 | 33.52 |
| 2022-11-15 | 34.18 |
| 2022-11-14 | 28.72 |
| 2022-11-11 | 26.69 |
| 2022-11-10 | 17.81 |
| 2022-11-09 | 19.71 |
| 2022-11-08 | 21.23 |
| 2022-11-07 | 21.31 |
| 2022-11-04 | 18.03 |
| 2022-11-03 | 12.14 |
| 2022-11-02 | 15.71 |
| 2022-11-01 | 13.09 |
| 2022-10-31 | 7.78 |
| 2022-10-28 | 8.65 |
| 2022-10-27 | 12.80 |
| 2022-10-26 | 12.09 |
| 2022-10-25 | 11.04 |
| 2022-10-24 | 11.04 |
| 2022-10-21 | 18.41 |
| 2022-10-20 | 18.76 |
| 2022-10-19 | 20.52 |
| 2022-10-18 | 23.26 |
| 2022-10-17 | 21.01 |
| 2022-10-14 | 20.94 |
| 2022-10-13 | 19.75 |
| 2022-10-12 | 21.78 |
| 2022-10-11 | 22.76 |
| 2022-10-10 | 25.29 |
| 2022-10-07 | 29.01 |
| 2022-10-06 | 30.98 |
| 2022-10-05 | 31.47 |
| 2022-10-03 | 24.31 |
| 2022-09-30 | 25.57 |
| 2022-09-29 | 24.94 |
| 2022-09-28 | 25.64 |
| 2022-09-27 | 29.99 |
| 2022-09-26 | 29.85 |
| 2022-09-23 | 30.41 |
| 2022-09-22 | 32.03 |
| 2022-09-21 | 34.13 |
| 2022-09-20 | 36.45 |
| 2022-09-19 | 34.70 |
| 2022-09-16 | 36.17 |
| 2022-09-15 | 37.29 |
| 2022-09-14 | 36.87 |
| 2022-09-13 | 40.17 |
| 2022-09-09 | 40.38 |
| 2022-09-08 | 36.73 |
| 2022-09-07 | 38.07 |
| 2022-09-06 | 39.05 |
| 2022-09-05 | 38.98 |
| 2022-09-02 | 40.66 |
| 2022-09-01 | 41.79 |
| 2022-08-31 | 43.89 |
| 2022-08-30 | 43.89 |
| 2022-08-29 | 44.03 |
| 2022-08-26 | 45.29 |
| 2022-08-25 | 43.89 |
| 2022-08-24 | 38.98 |
| 2022-08-23 | 40.66 |
| 2022-08-22 | 42.35 |
| 2022-08-19 | 42.63 |
| 2022-08-18 | 42.35 |
| 2022-08-17 | 43.33 |
| 2022-08-16 | 42.77 |
| 2022-08-15 | 44.45 |
| 2022-08-12 | 45.44 |
| 2022-08-11 | 44.45 |
| 2022-08-10 | 41.36 |
| 2022-08-09 | 43.89 |
| 2022-08-08 | 44.31 |
| 2022-08-05 | 45.29 |
| 2022-08-04 | 45.15 |
| 2022-08-03 | 42.35 |
| 2022-08-02 | 41.79 |
| 2022-08-01 | 45.15 |
| 2022-07-29 | 45.15 |
| 2022-07-28 | 48.24 |
| 2022-07-27 | 48.80 |
| 2022-07-26 | 50.63 |
| 2022-07-25 | 48.24 |
| 2022-07-22 | 48.10 |
| 2022-07-21 | 47.96 |
| 2022-07-20 | 50.49 |
| 2022-07-19 | 48.94 |
| 2022-07-18 | 49.93 |
| 2022-07-15 | 46.28 |
| 2022-07-14 | 49.09 |
| 2022-07-13 | 49.79 |
| 2022-07-12 | 49.93 |
| 2022-07-11 | 51.89 |
| 2022-07-08 | 55.96 |
| 2022-07-07 | 55.68 |
| 2022-07-06 | 54.56 |
| 2022-07-05 | 56.67 |
| 2022-07-04 | 56.39 |
| 2022-06-30 | 56.39 |
| 2022-06-29 | 57.09 |
| 2022-06-28 | 59.47 |
| 2022-06-27 | 58.49 |
| 2022-06-24 | 54.70 |
| 2022-06-23 | 51.75 |
| 2022-06-22 | 49.79 |
| 2022-06-21 | 53.58 |
| 2022-06-20 | 51.05 |
| 2022-06-17 | 50.63 |
| 2022-06-16 | 48.52 |
| 2022-06-15 | 51.89 |
| 2022-06-14 | 49.93 |
| 2022-06-13 | 49.79 |
| 2022-06-10 | 55.26 |
| 2022-06-09 | 55.54 |
| 2022-06-08 | 56.24 |
| 2022-06-07 | 53.02 |
| 2022-06-06 | 53.72 |
| 2022-06-02 | 49.79 |
| 2022-06-01 | 51.05 |
| 2022-05-31 | 51.75 |
| 2022-05-30 | 49.65 |
| 2022-05-27 | 46.84 |
| 2022-05-26 | 42.49 |
| 2022-05-25 | 43.05 |
| 2022-05-24 | 42.63 |
| 2022-05-23 | 44.73 |
| 2022-05-20 | 46.42 |
| 2022-05-19 | 42.35 |
| 2022-05-18 | 45.58 |
| 2022-05-17 | 45.44 |
| 2022-05-16 | 40.80 |
| 2022-05-13 | 40.38 |
| 2022-05-12 | 36.66 |
| 2022-05-11 | 40.10 |
| 2022-05-10 | 38.42 |
| 2022-05-06 | 41.36 |
| 2022-05-05 | 46.56 |
| 2022-05-04 | 47.26 |
| 2022-05-03 | 48.94 |
| 2022-04-29 | 48.94 |
| 2022-04-28 | 43.05 |
| 2022-04-27 | 40.80 |
| 2022-04-26 | 40.80 |
| 2022-04-25 | 40.94 |
| 2022-04-22 | 45.70 |
| 2022-04-21 | 45.98 |
| 2022-04-20 | 47.65 |
| 2022-04-19 | 48.35 |
| 2022-04-14 | 51.85 |
| 2022-04-13 | 50.87 |
| 2022-04-12 | 50.45 |
| 2022-04-11 | 49.75 |
| 2022-04-08 | 54.51 |
| 2022-04-07 | 53.95 |
| 2022-04-06 | 55.62 |
| 2022-04-04 | 58.70 |
| 2022-04-01 | 55.62 |
| 2022-03-31 | 55.76 |
| 2022-03-30 | 56.60 |
| 2022-03-29 | 54.65 |
| 2022-03-28 | 52.97 |
| 2022-03-25 | 50.87 |
| 2022-03-24 | 54.79 |
| 2022-03-23 | 56.04 |
| 2022-03-22 | 54.37 |
| 2022-03-21 | 49.61 |
| 2022-03-18 | 51.43 |
| 2022-03-17 | 51.57 |
| 2022-03-16 | 41.50 |
| 2022-03-15 | 30.39 |
| 2022-03-14 | 38.43 |
| 2022-03-11 | 45.42 |
| 2022-03-10 | 47.51 |
| 2022-03-09 | 45.28 |
| 2022-03-08 | 45.98 |
| 2022-03-07 | 48.35 |
| 2022-03-04 | 54.23 |
| 2022-03-03 | 58.28 |
| 2022-03-02 | 57.30 |
| 2022-03-01 | 59.96 |
| 2022-02-28 | 59.96 |
| 2022-02-25 | 60.24 |
| 2022-02-24 | 61.22 |
| 2022-02-23 | 66.39 |
| 2022-02-22 | 65.13 |
| 2022-02-21 | 70.17 |
| 2022-02-18 | 71.14 |
| 2022-02-17 | 74.22 |
| 2022-02-16 | 73.52 |
| 2022-02-15 | 71.00 |
| 2022-02-14 | 72.54 |
| 2022-02-11 | 74.92 |
| 2022-02-10 | 75.06 |
| 2022-02-09 | 74.50 |
| 2022-02-08 | 71.14 |
| 2022-02-07 | 72.54 |
| 2022-02-04 | 72.68 |
| 2022-01-31 | 67.65 |
| 2022-01-28 | 65.55 |
| 2022-01-27 | 67.23 |
| 2022-01-26 | 70.59 |
| 2022-01-25 | 70.59 |
| 2022-01-24 | 73.38 |
| 2022-01-21 | 75.20 |
| 2022-01-20 | 75.34 |
| 2022-01-19 | 69.33 |
| 2022-01-18 | 69.61 |
| 2022-01-17 | 70.17 |
| 2022-01-14 | 71.14 |
| 2022-01-13 | 71.70 |
| 2022-01-12 | 71.28 |
| 2022-01-11 | 66.81 |
| 2022-01-10 | 66.67 |
| 2022-01-07 | 65.27 |
| 2022-01-06 | 62.34 |
| 2022-01-05 | 61.08 |
| 2022-01-04 | 63.87 |
| 2022-01-03 | 63.59 |
| 2021-12-31 | 64.43 |
| 2021-12-30 | 62.76 |
| 2021-12-29 | 62.20 |
| 2021-12-28 | 63.73 |
| 2021-12-24 | 63.45 |
| 2021-12-23 | 63.17 |
| 2021-12-22 | 62.20 |
| 2021-12-21 | 61.50 |
| 2021-12-20 | 60.10 |
| 2021-12-17 | 63.17 |
| 2021-12-16 | 65.41 |
| 2021-12-15 | 64.85 |
| 2021-12-14 | 66.11 |
| 2021-12-13 | 68.77 |
| 2021-12-10 | 68.63 |
| 2021-12-09 | 70.45 |
| 2021-12-08 | 68.91 |
| 2021-12-07 | 68.77 |
| 2021-12-06 | 64.29 |
| 2021-12-03 | 67.23 |
| 2021-12-02 | 67.51 |
| 2021-12-01 | 66.67 |
| 2021-11-30 | 65.13 |
| 2021-11-29 | 68.77 |
| 2021-11-26 | 69.61 |
| 2021-11-25 | 74.22 |
| 2021-11-24 | 73.80 |
| 2021-11-23 | 73.52 |
| 2021-11-22 | 75.48 |
| 2021-11-19 | 76.04 |
| 2021-11-18 | 77.58 |
| 2021-11-17 | 80.23 |
| 2021-11-16 | 80.37 |
| 2021-11-15 | 78.70 |
| 2021-11-12 | 78.28 |
| 2021-11-11 | 77.86 |
| 2021-11-10 | 75.90 |
| 2021-11-09 | 74.50 |
| 2021-11-08 | 74.50 |
| 2021-11-05 | 75.34 |
| 2021-11-04 | 77.44 |
| 2021-11-03 | 75.90 |
| 2021-11-02 | 76.88 |
| 2021-11-01 | 76.88 |
| 2021-10-29 | 78.42 |
| 2021-10-28 | 79.25 |
| 2021-10-27 | 79.94 |
| 2021-10-26 | 82.68 |
| 2021-10-25 | 83.36 |
| 2021-10-22 | 83.23 |
| 2021-10-21 | 82.27 |
| 2021-10-20 | 83.64 |
| 2021-10-19 | 81.03 |
| 2021-10-18 | 78.71 |
| 2021-10-15 | 77.88 |
| 2021-10-12 | 75.28 |
| 2021-10-11 | 77.61 |
| 2021-10-08 | 74.46 |
| 2021-10-07 | 73.64 |
| 2021-10-06 | 68.57 |
| 2021-10-05 | 69.53 |
| 2021-10-04 | 69.26 |
| 2021-09-30 | 72.68 |
| 2021-09-29 | 73.37 |
| 2021-09-28 | 72.00 |
| 2021-09-27 | 69.94 |
| 2021-09-24 | 70.22 |
| 2021-09-23 | 72.41 |
| 2021-09-21 | 70.22 |
| 2021-09-20 | 69.53 |
| 2021-09-17 | 75.15 |
| 2021-09-16 | 73.64 |
| 2021-09-15 | 76.52 |
| 2021-09-14 | 79.12 |
| 2021-09-13 | 81.17 |
| 2021-09-10 | 83.77 |
| 2021-09-09 | 80.35 |
| 2021-09-08 | 84.18 |
| 2021-09-07 | 84.73 |
| 2021-09-06 | 83.23 |
| 2021-09-03 | 81.72 |
| 2021-09-02 | 82.81 |
| 2021-09-01 | 82.13 |
| 2021-08-31 | 80.90 |
| 2021-08-30 | 78.71 |
| 2021-08-27 | 77.75 |
| 2021-08-26 | 77.88 |
| 2021-08-25 | 79.80 |
| 2021-08-24 | 79.67 |
| 2021-08-23 | 75.83 |
| 2021-08-20 | 73.78 |
| 2021-08-19 | 76.93 |
| 2021-08-18 | 80.62 |
| 2021-08-17 | 79.80 |
| 2021-08-16 | 82.95 |
| 2021-08-13 | 84.18 |
| 2021-08-12 | 84.73 |
| 2021-08-11 | 85.83 |
| 2021-08-10 | 85.42 |
| 2021-08-09 | 83.23 |
| 2021-08-06 | 82.81 |
| 2021-08-05 | 82.95 |
| 2021-08-04 | 84.46 |
| 2021-08-03 | 82.68 |
| 2021-08-02 | 82.95 |
| 2021-07-30 | 81.58 |
| 2021-07-29 | 83.77 |
| 2021-07-28 | 78.30 |
| 2021-07-27 | 75.69 |
| 2021-07-26 | 82.81 |
| 2021-07-23 | 90.76 |
| 2021-07-22 | 93.36 |
| 2021-07-21 | 90.07 |
| 2021-07-20 | 90.07 |
| 2021-07-19 | 91.72 |
| 2021-07-16 | 95.82 |
| 2021-07-15 | 95.14 |
| 2021-07-14 | 93.77 |
| 2021-07-13 | 95.00 |
| 2021-07-12 | 92.40 |
| 2021-07-09 | 91.31 |
| 2021-07-08 | 89.94 |
| 2021-07-07 | 95.41 |
| 2021-07-06 | 95.55 |
| 2021-07-05 | 96.10 |
| 2021-07-02 | 96.78 |
| 2021-06-30 | 100.21 |
| 2021-06-29 | 101.44 |
| 2021-06-28 | 102.94 |
| 2021-06-25 | 102.81 |
| 2021-06-24 | 100.48 |
| 2021-06-23 | 100.07 |
| 2021-06-22 | 96.23 |
| 2021-06-21 | 97.60 |
| 2021-06-18 | 99.66 |
| 2021-06-17 | 97.74 |
| 2021-06-16 | 97.19 |
| 2021-06-15 | 98.56 |
| 2021-06-11 | 99.93 |
| 2021-06-10 | 99.11 |
| 2021-06-09 | 99.25 |
| 2021-06-08 | 99.38 |
| 2021-06-07 | 99.52 |
| 2021-06-04 | 100.21 |
| 2021-06-03 | 100.34 |
| 2021-06-02 | 102.53 |
| 2021-06-01 | 103.90 |
| 2021-05-31 | 101.30 |
| 2021-05-28 | 101.44 |
| 2021-05-27 | 101.16 |
| 2021-05-26 | 101.16 |
| 2021-05-25 | 99.80 |
| 2021-05-24 | 96.23 |
| 2021-05-21 | 96.10 |
| 2021-05-20 | 95.96 |
| 2021-05-18 | 97.06 |
| 2021-05-17 | 94.32 |
| 2021-05-14 | 93.09 |
| 2021-05-13 | 91.58 |
| 2021-05-12 | 94.45 |
| 2021-05-11 | 92.54 |
| 2021-05-10 | 96.78 |
| 2021-05-07 | 97.33 |
| 2021-05-06 | 97.06 |
| 2021-05-05 | 96.10 |
| 2021-05-04 | 97.06 |
| 2021-05-03 | 95.00 |
| 2021-04-30 | 97.19 |
| 2021-04-29 | 101.71 |
| 2021-04-28 | 99.11 |
| 2021-04-27 | 97.89 |
| 2021-04-26 | 98.30 |
| 2021-04-23 | 99.25 |
| 2021-04-22 | 96.80 |
| 2021-04-21 | 96.12 |
| 2021-04-20 | 99.25 |
| 2021-04-19 | 99.38 |
| 2021-04-16 | 98.43 |
| 2021-04-15 | 96.94 |
| 2021-04-14 | 98.16 |
| 2021-04-13 | 96.26 |
| 2021-04-12 | 94.36 |
| 2021-04-09 | 96.80 |
| 2021-04-08 | 98.70 |
| 2021-04-07 | 96.12 |
| 2021-04-01 | 97.89 |
| 2021-03-31 | 94.50 |
| 2021-03-30 | 95.58 |
| 2021-03-29 | 94.22 |
| 2021-03-26 | 93.82 |
| 2021-03-25 | 91.10 |
| 2021-03-24 | 90.83 |
| 2021-03-23 | 95.45 |
| 2021-03-22 | 97.48 |
| 2021-03-19 | 98.02 |
| 2021-03-18 | 101.28 |
| 2021-03-17 | 98.84 |
| 2021-03-16 | 98.57 |
| 2021-03-15 | 97.62 |
| 2021-03-12 | 96.80 |
| 2021-03-11 | 100.74 |
| 2021-03-10 | 97.75 |
| 2021-03-09 | 96.53 |
| 2021-03-08 | 95.04 |
| 2021-03-05 | 98.43 |
| 2021-03-04 | 99.65 |
| 2021-03-03 | 103.59 |
| 2021-03-02 | 98.43 |
| 2021-03-01 | 100.74 |
| 2021-02-26 | 98.30 |
| 2021-02-25 | 105.76 |
| 2021-02-24 | 102.78 |
| 2021-02-23 | 109.02 |
| 2021-02-22 | 107.12 |
| 2021-02-19 | 109.02 |
| 2021-02-18 | 108.88 |
| 2021-02-17 | 112.00 |
| 2021-02-16 | 109.70 |
| 2021-02-11 | 105.76 |
| 2021-02-10 | 105.35 |
| 2021-02-09 | 100.74 |
| 2021-02-08 | 100.20 |
| 2021-02-05 | 100.06 |
| 2021-02-04 | 98.43 |
| 2021-02-03 | 99.92 |
| 2021-02-02 | 99.65 |
| 2021-02-01 | 97.21 |
| 2021-01-29 | 93.14 |
| 2021-01-28 | 94.77 |
| 2021-01-27 | 99.92 |
| 2021-01-26 | 100.60 |
| 2021-01-25 | 105.49 |
| 2021-01-22 | 101.01 |
| 2021-01-21 | 104.00 |
| 2021-01-20 | 104.13 |
| 2021-01-19 | 102.23 |
| 2021-01-18 | 96.80 |
| 2021-01-15 | 95.31 |
| 2021-01-14 | 94.36 |
| 2021-01-13 | 92.73 |
| 2021-01-12 | 92.73 |
| 2021-01-11 | 90.83 |
| 2021-01-08 | 90.15 |
| 2021-01-07 | 87.98 |
| 2021-01-06 | 88.93 |
| 2021-01-05 | 88.25 |
| 2021-01-04 | 87.57 |
| 2020-12-31 | 85.95 |
| 2020-12-30 | 85.54 |
| 2020-12-29 | 81.47 |
| 2020-12-28 | 79.70 |
| 2020-12-24 | 80.52 |
| 2020-12-23 | 79.97 |
| 2020-12-22 | 78.48 |
| 2020-12-21 | 79.57 |
| 2020-12-18 | 80.52 |
| 2020-12-17 | 82.28 |
| 2020-12-16 | 81.06 |
| 2020-12-15 | 79.16 |
| 2020-12-14 | 80.38 |
| 2020-12-11 | 81.19 |
| 2020-12-10 | 80.52 |
| 2020-12-09 | 81.06 |
| 2020-12-08 | 79.57 |
| 2020-12-07 | 80.65 |
| 2020-12-04 | 83.09 |
| 2020-12-03 | 82.55 |
| 2020-12-02 | 81.06 |
| 2020-12-01 | 81.33 |
| 2020-11-30 | 80.24 |
| 2020-11-27 | 83.77 |
| 2020-11-26 | 82.82 |
| 2020-11-25 | 81.74 |
| 2020-11-24 | 81.47 |
| 2020-11-23 | 80.79 |
| 2020-11-20 | 80.38 |
| 2020-11-19 | 79.97 |
| 2020-11-18 | 81.06 |
| 2020-11-17 | 80.38 |
| 2020-11-16 | 80.11 |
| 2020-11-13 | 78.48 |
| 2020-11-12 | 78.75 |
| 2020-11-11 | 79.16 |
| 2020-11-10 | 79.16 |
| 2020-11-09 | 77.53 |
| 2020-11-06 | 75.63 |
| 2020-11-05 | 74.41 |
| 2020-11-04 | 69.66 |
| 2020-11-03 | 70.47 |
| 2020-11-02 | 66.94 |
| 2020-10-30 | 64.50 |
| 2020-10-29 | 67.76 |
| 2020-10-28 | 68.29 |
| 2020-10-27 | 68.68 |
| 2020-10-23 | 69.87 |
| 2020-10-22 | 68.95 |
| 2020-10-21 | 68.82 |
| 2020-10-20 | 67.49 |
| 2020-10-19 | 67.36 |
| 2020-10-16 | 66.57 |
| 2020-10-15 | 64.59 |
| 2020-10-14 | 68.02 |
| 2020-10-12 | 68.42 |
| 2020-10-09 | 65.11 |
| 2020-10-08 | 64.85 |
| 2020-10-07 | 65.64 |
| 2020-10-06 | 63.79 |
| 2020-10-05 | 62.07 |
| 2020-09-30 | 60.49 |
| 2020-09-29 | 59.17 |
| 2020-09-28 | 60.49 |
| 2020-09-25 | 59.03 |
| 2020-09-24 | 59.43 |
| 2020-09-23 | 62.07 |
| 2020-09-22 | 61.94 |
| 2020-09-21 | 63.40 |
| 2020-09-18 | 66.83 |
| 2020-09-17 | 66.04 |
| 2020-09-16 | 68.42 |
| 2020-09-15 | 68.68 |
| 2020-09-14 | 67.89 |
| 2020-09-11 | 66.96 |
| 2020-09-10 | 66.17 |
| 2020-09-09 | 66.83 |
| 2020-09-08 | 67.76 |
| 2020-09-07 | 68.15 |
| 2020-09-04 | 68.68 |
| 2020-09-03 | 70.01 |
| 2020-09-02 | 70.67 |
| 2020-09-01 | 71.06 |
| 2020-08-31 | 70.80 |
| 2020-08-28 | 72.65 |
| 2020-08-27 | 71.59 |
| 2020-08-26 | 72.65 |
| 2020-08-25 | 72.91 |
| 2020-08-24 | 73.05 |
| 2020-08-21 | 70.40 |
| 2020-08-20 | 68.15 |
| 2020-08-19 | 71.06 |
| 2020-08-18 | 71.99 |
| 2020-08-17 | 71.86 |
| 2020-08-14 | 70.67 |
| 2020-08-13 | 71.19 |
| 2020-08-12 | 71.06 |
| 2020-08-11 | 68.95 |
| 2020-08-10 | 65.91 |
| 2020-08-07 | 66.44 |
| 2020-08-06 | 69.21 |
| 2020-08-05 | 70.53 |
| 2020-08-04 | 69.34 |
| 2020-08-03 | 66.04 |
| 2020-07-31 | 66.96 |
| 2020-07-30 | 67.49 |
| 2020-07-29 | 68.68 |
| 2020-07-28 | 68.29 |
| 2020-07-27 | 67.63 |
| 2020-07-24 | 67.63 |
| 2020-07-23 | 71.19 |
| 2020-07-22 | 69.74 |
| 2020-07-21 | 73.71 |
| 2020-07-20 | 70.01 |
| 2020-07-17 | 70.53 |
| 2020-07-16 | 69.61 |
| 2020-07-15 | 73.05 |
| 2020-07-14 | 72.91 |
| 2020-07-13 | 75.03 |
| 2020-07-10 | 74.10 |
| 2020-07-09 | 77.67 |
| 2020-07-08 | 76.75 |
| 2020-07-07 | 76.09 |
| 2020-07-06 | 78.07 |
| 2020-07-03 | 71.33 |
| 2020-07-02 | 69.87 |
| 2020-06-30 | 64.59 |
| 2020-06-29 | 63.66 |
| 2020-06-26 | 65.25 |
| 2020-06-24 | 66.83 |
| 2020-06-23 | 67.63 |
| 2020-06-22 | 65.25 |
| 2020-06-19 | 65.64 |
| 2020-06-18 | 64.45 |
| 2020-06-17 | 64.59 |
| 2020-06-16 | 63.92 |
| 2020-06-15 | 59.96 |
| 2020-06-12 | 63.26 |
| 2020-06-11 | 64.32 |
| 2020-06-10 | 68.29 |
| 2020-06-09 | 68.15 |
| 2020-06-08 | 66.17 |
| 2020-06-05 | 66.17 |
| 2020-06-04 | 63.40 |
| 2020-06-03 | 63.13 |
| 2020-06-02 | 60.35 |
| 2020-06-01 | 58.50 |
| 2020-05-29 | 53.35 |
| 2020-05-28 | 54.34 |
| 2020-05-27 | 55.33 |
| 2020-05-26 | 56.32 |
| 2020-05-25 | 53.02 |
| 2020-05-22 | 53.02 |
| 2020-05-21 | 61.61 |
| 2020-05-20 | 62.93 |
| 2020-05-19 | 62.60 |
| 2020-05-18 | 59.96 |
| 2020-05-15 | 58.64 |
| 2020-05-14 | 58.64 |
| 2020-05-13 | 60.95 |
| 2020-05-12 | 61.61 |
| 2020-05-11 | 63.92 |
| 2020-05-08 | 61.28 |
| 2020-05-07 | 59.63 |
| 2020-05-06 | 60.95 |
| 2020-05-05 | 58.64 |
| 2020-05-04 | 56.98 |
| 2020-04-29 | 63.59 |
| 2020-04-28 | 63.59 |
| 2020-04-27 | 61.35 |
| 2020-04-24 | 58.38 |
| 2020-04-23 | 59.04 |
| 2020-04-22 | 58.71 |
| 2020-04-21 | 58.05 |
| 2020-04-20 | 62.00 |
| 2020-04-17 | 61.68 |
| 2020-04-16 | 59.70 |
| 2020-04-15 | 60.03 |
| 2020-04-14 | 62.66 |
| 2020-04-09 | 61.35 |
| 2020-04-08 | 59.37 |
| 2020-04-07 | 61.35 |
| 2020-04-06 | 57.72 |
| 2020-04-03 | 54.43 |
| 2020-04-02 | 54.76 |
| 2020-04-01 | 53.44 |
| 2020-03-31 | 57.07 |
| 2020-03-30 | 54.10 |
| 2020-03-27 | 56.41 |
| 2020-03-26 | 55.42 |
| 2020-03-25 | 56.74 |
| 2020-03-24 | 51.80 |
| 2020-03-23 | 44.88 |
| 2020-03-20 | 52.13 |
| 2020-03-19 | 44.88 |
| 2020-03-18 | 49.16 |
| 2020-03-17 | 55.42 |
| 2020-03-16 | 54.76 |
| 2020-03-13 | 60.36 |
| 2020-03-12 | 62.33 |
| 2020-03-11 | 68.59 |
| 2020-03-10 | 69.25 |
| 2020-03-09 | 67.60 |
| 2020-03-06 | 74.52 |
| 2020-03-05 | 78.14 |
| 2020-03-04 | 74.85 |
| 2020-03-03 | 75.18 |
| 2020-03-02 | 75.51 |
| 2020-02-28 | 74.19 |
| 2020-02-27 | 78.80 |
| 2020-02-26 | 77.48 |
| 2020-02-25 | 78.47 |
| 2020-02-24 | 78.14 |
| 2020-02-21 | 81.10 |
| 2020-02-20 | 82.75 |
| 2020-02-19 | 83.41 |
| 2020-02-18 | 82.42 |
| 2020-02-17 | 85.38 |
| 2020-02-14 | 84.40 |
| 2020-02-13 | 84.07 |
| 2020-02-12 | 84.73 |
| 2020-02-11 | 82.75 |
| 2020-02-10 | 80.44 |
| 2020-02-07 | 81.43 |
| 2020-02-06 | 82.42 |
| 2020-02-05 | 77.48 |
| 2020-02-04 | 76.82 |
| 2020-02-03 | 74.52 |
| 2020-01-31 | 74.52 |
| 2020-01-30 | 75.51 |
| 2020-01-29 | 79.79 |
| 2020-01-24 | 85.05 |
| 2020-01-23 | 84.40 |
| 2020-01-22 | 88.02 |
| 2020-01-21 | 85.38 |
| 2020-01-20 | 90.65 |
| 2020-01-17 | 92.30 |
| 2020-01-16 | 90.98 |
| 2020-01-15 | 90.65 |
| 2020-01-14 | 91.31 |
| 2020-01-13 | 91.97 |
| 2020-01-10 | 89.66 |
| 2020-01-09 | 89.66 |
| 2020-01-08 | 86.04 |
| 2020-01-07 | 87.36 |
| 2020-01-06 | 87.36 |
| 2020-01-03 | 88.68 |
| 2020-01-02 | 89.01 |
| 2019-12-31 | 87.36 |
| 2019-12-30 | 88.02 |
| 2019-12-27 | 87.03 |
| 2019-12-24 | 84.40 |
| 2019-12-23 | 85.05 |
| 2019-12-20 | 85.38 |
| 2019-12-19 | 84.40 |
| 2019-12-18 | 84.73 |
| 2019-12-17 | 84.40 |
| 2019-12-16 | 82.42 |
| 2019-12-13 | 83.41 |
| 2019-12-12 | 79.13 |
| 2019-12-11 | 76.49 |
| 2019-12-10 | 75.18 |
| 2019-12-09 | 75.83 |
| 2019-12-06 | 75.51 |
| 2019-12-05 | 74.19 |
| 2019-12-04 | 72.87 |
| 2019-12-03 | 74.85 |
| 2019-12-02 | 75.51 |
| 2019-11-29 | 74.52 |
| 2019-11-28 | 78.14 |
| 2019-11-27 | 78.80 |
| 2019-11-26 | 78.47 |
| 2019-11-25 | 78.80 |
| 2019-11-22 | 76.16 |
| 2019-11-21 | 75.18 |
| 2019-11-20 | 78.14 |
| 2019-11-19 | 79.46 |
| 2019-11-18 | 76.49 |
| 2019-11-15 | 74.52 |
| 2019-11-14 | 74.85 |
| 2019-11-13 | 75.83 |
| 2019-11-12 | 79.13 |
| 2019-11-11 | 78.47 |
| 2019-11-08 | 83.08 |
| 2019-11-07 | 84.40 |
| 2019-11-06 | 83.41 |
| 2019-11-05 | 83.41 |
| 2019-11-04 | 82.75 |
| 2019-11-01 | 79.79 |
| 2019-10-31 | 78.14 |
| 2019-10-30 | 76.62 |
| 2019-10-29 | 77.58 |
| 2019-10-28 | 77.90 |
| 2019-10-25 | 76.94 |
| 2019-10-24 | 76.94 |
| 2019-10-23 | 75.98 |
| 2019-10-22 | 77.26 |
| 2019-10-21 | 76.62 |
| 2019-10-18 | 76.94 |
| 2019-10-17 | 77.90 |
| 2019-10-16 | 76.30 |
| 2019-10-15 | 75.34 |
| 2019-10-14 | 75.66 |
| 2019-10-11 | 74.70 |
| 2019-10-10 | 70.23 |
| 2019-10-09 | 70.23 |
| 2019-10-08 | 71.51 |
| 2019-10-04 | 70.87 |
| 2019-10-03 | 72.79 |
| 2019-10-02 | 72.15 |
| 2019-09-30 | 72.47 |
| 2019-09-27 | 71.83 |
| 2019-09-26 | 72.15 |
| 2019-09-25 | 71.83 |
| 2019-09-24 | 74.06 |
| 2019-09-23 | 73.43 |
| 2019-09-20 | 75.02 |
| 2019-09-19 | 75.02 |
| 2019-09-18 | 76.94 |
| 2019-09-17 | 76.94 |
| 2019-09-16 | 78.86 |
| 2019-09-13 | 80.46 |
| 2019-09-12 | 78.86 |
| 2019-09-11 | 78.86 |
| 2019-09-10 | 76.30 |
| 2019-09-09 | 76.30 |
| 2019-09-06 | 75.66 |
| 2019-09-05 | 75.34 |
| 2019-09-04 | 74.70 |
| 2019-09-03 | 68.31 |
| 2019-09-02 | 68.95 |
| 2019-08-30 | 69.59 |
| 2019-08-29 | 69.27 |
| 2019-08-28 | 68.63 |
| 2019-08-27 | 68.95 |
| 2019-08-26 | 69.27 |
| 2019-08-23 | 72.15 |
| 2019-08-22 | 71.51 |
| 2019-08-21 | 72.79 |
| 2019-08-20 | 72.79 |
| 2019-08-19 | 72.47 |
| 2019-08-16 | 69.59 |
| 2019-08-15 | 67.67 |
| 2019-08-14 | 66.07 |
| 2019-08-13 | 66.39 |
| 2019-08-12 | 69.59 |
| 2019-08-09 | 70.55 |
| 2019-08-08 | 71.83 |
| 2019-08-07 | 71.19 |
| 2019-08-06 | 71.19 |
| 2019-08-05 | 71.83 |
| 2019-08-02 | 76.62 |
| 2019-08-01 | 81.10 |
| 2019-07-31 | 82.38 |
| 2019-07-30 | 84.62 |
| 2019-07-29 | 84.30 |
| 2019-07-26 | 85.90 |
| 2019-07-25 | 87.50 |
| 2019-07-24 | 86.86 |
| 2019-07-23 | 86.54 |
| 2019-07-22 | 85.58 |
| 2019-07-19 | 88.46 |
| 2019-07-18 | 86.54 |
| 2019-07-17 | 87.50 |
| 2019-07-16 | 87.50 |
| 2019-07-15 | 87.18 |
| 2019-07-12 | 86.86 |
| 2019-07-11 | 86.22 |
| 2019-07-10 | 84.94 |
| 2019-07-09 | 84.30 |
| 2019-07-08 | 85.58 |
| 2019-07-05 | 88.78 |
| 2019-07-04 | 89.10 |
| 2019-07-03 | 89.10 |
| 2019-07-02 | 89.42 |
| 2019-06-28 | 86.22 |
| 2019-06-27 | 86.86 |
| 2019-06-26 | 83.98 |
| 2019-06-25 | 83.66 |
| 2019-06-24 | 85.58 |
| 2019-06-21 | 85.58 |
| 2019-06-20 | 86.22 |
| 2019-06-19 | 83.34 |
| 2019-06-18 | 78.86 |
| 2019-06-17 | 77.58 |
| 2019-06-14 | 76.62 |
| 2019-06-13 | 77.90 |
| 2019-06-12 | 77.90 |
| 2019-06-11 | 80.78 |
| 2019-06-10 | 79.50 |
| 2019-06-06 | 75.34 |
| 2019-06-05 | 75.34 |
| 2019-06-04 | 74.06 |
| 2019-06-03 | 74.70 |
| 2019-05-31 | 75.02 |
| 2019-05-30 | 76.30 |
| 2019-05-29 | 76.94 |
| 2019-05-28 | 77.58 |
| 2019-05-27 | 76.94 |
| 2019-05-24 | 77.58 |
| 2019-05-23 | 76.94 |
| 2019-05-22 | 78.86 |
| 2019-05-21 | 79.18 |
| 2019-05-20 | 79.50 |
| 2019-05-17 | 80.46 |
| 2019-05-16 | 82.06 |
| 2019-05-15 | 81.74 |
| 2019-05-14 | 81.10 |
| 2019-05-10 | 83.66 |
| 2019-05-09 | 82.38 |
| 2019-05-08 | 86.54 |
| 2019-05-07 | 88.78 |
| 2019-05-06 | 88.14 |
| 2019-05-03 | 93.58 |
| 2019-05-02 | 92.62 |
| 2019-04-30 | 91.02 |
| 2019-04-29 | 92.62 |
| 2019-04-26 | 90.38 |
| 2019-04-25 | 90.38 |
| 2019-04-24 | 91.66 |
| 2019-04-23 | 92.61 |
| 2019-04-18 | 92.61 |
| 2019-04-17 | 93.89 |
| 2019-04-16 | 93.89 |
| 2019-04-15 | 91.66 |
| 2019-04-12 | 92.29 |
| 2019-04-11 | 91.98 |
| 2019-04-10 | 93.89 |
| 2019-04-09 | 94.20 |
| 2019-04-08 | 93.57 |
| 2019-04-04 | 92.93 |
| 2019-04-03 | 92.61 |
| 2019-04-02 | 90.70 |
| 2019-04-01 | 90.38 |
| 2019-03-29 | 87.20 |
| 2019-03-28 | 84.97 |
| 2019-03-27 | 85.29 |
| 2019-03-26 | 83.70 |
| 2019-03-25 | 83.70 |
| 2019-03-22 | 87.20 |
| 2019-03-21 | 87.20 |
| 2019-03-20 | 88.79 |
| 2019-03-19 | 89.75 |
| 2019-03-18 | 89.11 |
| 2019-03-15 | 87.20 |
| 2019-03-14 | 85.93 |
| 2019-03-13 | 85.29 |
| 2019-03-12 | 86.56 |
| 2019-03-11 | 83.38 |
| 2019-03-08 | 81.47 |
| 2019-03-07 | 84.65 |
| 2019-03-06 | 86.56 |
| 2019-03-05 | 86.24 |
| 2019-03-04 | 85.93 |
| 2019-03-01 | 85.29 |
| 2019-02-28 | 84.02 |
| 2019-02-27 | 84.97 |
| 2019-02-26 | 84.97 |
| 2019-02-25 | 86.24 |
| 2019-02-22 | 85.29 |
| 2019-02-21 | 84.02 |
| 2019-02-20 | 83.06 |
| 2019-02-19 | 81.47 |
| 2019-02-18 | 82.11 |
| 2019-02-15 | 78.92 |
| 2019-02-14 | 82.42 |
| 2019-02-13 | 82.74 |
| 2019-02-12 | 80.83 |
| 2019-02-11 | 80.51 |
| 2019-02-08 | 79.24 |
| 2019-02-04 | 79.24 |
| 2019-02-01 | 78.92 |
| 2019-01-31 | 79.24 |
| 2019-01-30 | 77.01 |
| 2019-01-29 | 76.38 |
| 2019-01-28 | 76.69 |
| 2019-01-25 | 77.01 |
| 2019-01-24 | 73.83 |
| 2019-01-23 | 73.19 |
| 2019-01-22 | 72.87 |
| 2019-01-21 | 74.15 |
| 2019-01-18 | 73.51 |
| 2019-01-17 | 71.92 |
| 2019-01-16 | 72.56 |
| 2019-01-15 | 71.92 |
| 2019-01-14 | 68.42 |
| 2019-01-11 | 70.64 |
| 2019-01-10 | 70.33 |
| 2019-01-09 | 69.69 |
| 2019-01-08 | 65.55 |
| 2019-01-07 | 65.87 |
| 2019-01-04 | 64.28 |
| 2019-01-03 | 60.78 |
| 2019-01-02 | 60.78 |
| 2018-12-31 | 65.87 |
| 2018-12-28 | 63.32 |
| 2018-12-27 | 63.00 |
| 2018-12-24 | 64.60 |
| 2018-12-21 | 65.23 |
| 2018-12-20 | 64.60 |
| 2018-12-19 | 65.87 |
| 2018-12-18 | 65.55 |
| 2018-12-17 | 67.78 |
| 2018-12-14 | 67.46 |
| 2018-12-13 | 70.64 |
| 2018-12-12 | 68.73 |
| 2018-12-11 | 65.23 |
| 2018-12-10 | 65.55 |
| 2018-12-07 | 66.82 |
| 2018-12-06 | 67.78 |
| 2018-12-05 | 71.92 |
| 2018-12-04 | 74.78 |
| 2018-12-03 | 74.47 |
| 2018-11-30 | 70.01 |
| 2018-11-29 | 69.69 |
| 2018-11-28 | 70.64 |
| 2018-11-27 | 68.42 |
| 2018-11-26 | 69.05 |
| 2018-11-23 | 66.51 |
| 2018-11-22 | 66.82 |
| 2018-11-21 | 66.51 |
| 2018-11-20 | 65.87 |
| 2018-11-19 | 68.42 |
| 2018-11-16 | 67.46 |
| 2018-11-15 | 67.46 |
| 2018-11-14 | 64.60 |
| 2018-11-13 | 65.55 |
| 2018-11-12 | 64.28 |
| 2018-11-09 | 63.96 |
| 2018-11-08 | 68.10 |
| 2018-11-07 | 67.46 |
| 2018-11-06 | 67.14 |
| 2018-11-05 | 65.87 |
| 2018-11-02 | 69.37 |
| 2018-11-01 | 62.37 |
| 2018-10-31 | 59.50 |
| 2018-10-30 | 57.97 |
| 2018-10-29 | 59.21 |
| 2018-10-26 | 58.28 |
| 2018-10-25 | 60.44 |
| 2018-10-24 | 61.98 |
| 2018-10-23 | 62.29 |
| 2018-10-22 | 67.23 |
| 2018-10-19 | 63.53 |
| 2018-10-18 | 62.60 |
| 2018-10-16 | 62.91 |
| 2018-10-15 | 62.60 |
| 2018-10-12 | 64.76 |
| 2018-10-11 | 61.37 |
| 2018-10-10 | 67.54 |
| 2018-10-09 | 67.23 |
| 2018-10-08 | 67.54 |
| 2018-10-05 | 69.70 |
| 2018-10-04 | 70.01 |
| 2018-10-03 | 72.48 |
| 2018-10-02 | 72.78 |
| 2018-09-28 | 76.79 |
| 2018-09-27 | 76.49 |
| 2018-09-26 | 77.10 |
| 2018-09-24 | 74.94 |
| 2018-09-21 | 78.03 |
| 2018-09-20 | 74.94 |
| 2018-09-19 | 74.33 |
| 2018-09-18 | 72.48 |
| 2018-09-17 | 71.55 |
| 2018-09-14 | 73.71 |
| 2018-09-13 | 72.17 |
| 2018-09-12 | 68.46 |
| 2018-09-11 | 68.46 |
| 2018-09-10 | 70.01 |
| 2018-09-07 | 71.55 |
| 2018-09-06 | 72.17 |
| 2018-09-05 | 73.09 |
| 2018-09-04 | 78.03 |
| 2018-09-03 | 76.18 |
| 2018-08-31 | 76.79 |
| 2018-08-30 | 78.65 |
| 2018-08-29 | 80.19 |
| 2018-08-28 | 79.88 |
| 2018-08-27 | 79.26 |
| 2018-08-24 | 75.25 |
| 2018-08-23 | 75.56 |
| 2018-08-22 | 76.79 |
| 2018-08-21 | 75.87 |
| 2018-08-20 | 74.94 |
| 2018-08-17 | 72.48 |
| 2018-08-16 | 72.17 |
| 2018-08-15 | 72.78 |
| 2018-08-14 | 75.87 |
| 2018-08-13 | 76.79 |
| 2018-08-10 | 78.95 |
| 2018-08-09 | 80.81 |
| 2018-08-08 | 79.26 |
| 2018-08-07 | 78.65 |
| 2018-08-06 | 76.18 |
| 2018-08-03 | 74.94 |
| 2018-08-02 | 75.25 |
| 2018-08-01 | 78.95 |
| 2018-07-31 | 80.81 |
| 2018-07-30 | 81.42 |
| 2018-07-27 | 81.73 |
| 2018-07-26 | 81.73 |
| 2018-07-25 | 83.27 |
| 2018-07-24 | 81.42 |
| 2018-07-23 | 78.95 |
| 2018-07-20 | 78.65 |
| 2018-07-19 | 77.10 |
| 2018-07-18 | 77.72 |
| 2018-07-17 | 78.65 |
| 2018-07-16 | 80.50 |
| 2018-07-13 | 80.50 |
| 2018-07-12 | 80.19 |
| 2018-07-11 | 78.95 |
| 2018-07-10 | 81.42 |
| 2018-07-09 | 81.73 |
| 2018-07-06 | 78.34 |
| 2018-07-05 | 77.72 |
| 2018-07-04 | 77.41 |
| 2018-07-03 | 79.57 |
| 2018-06-29 | 81.73 |
| 2018-06-28 | 78.95 |
| 2018-06-27 | 78.03 |
| 2018-06-26 | 81.42 |
| 2018-06-25 | 82.04 |
| 2018-06-22 | 84.20 |
| 2018-06-21 | 83.58 |
| 2018-06-20 | 86.67 |
| 2018-06-19 | 85.13 |
| 2018-06-15 | 89.75 |
| 2018-06-14 | 90.99 |
| 2018-06-13 | 92.53 |
| 2018-06-12 | 95.00 |
| 2018-06-11 | 94.69 |
| 2018-06-08 | 93.46 |
| 2018-06-07 | 97.16 |
| 2018-06-06 | 95.62 |
| 2018-06-05 | 94.38 |
| 2018-06-04 | 93.76 |
| 2018-06-01 | 90.99 |
| 2018-05-31 | 90.99 |
| 2018-05-30 | 87.59 |
| 2018-05-29 | 90.68 |
| 2018-05-28 | 92.53 |
| 2018-05-25 | 91.60 |
| 2018-05-24 | 91.91 |
| 2018-05-23 | 91.30 |
| 2018-05-21 | 95.00 |
| 2018-05-18 | 93.46 |
| 2018-05-17 | 92.84 |
| 2018-05-16 | 93.46 |
| 2018-05-15 | 94.07 |
| 2018-05-14 | 95.92 |
| 2018-05-11 | 93.15 |
| 2018-05-10 | 91.30 |
| 2018-05-09 | 89.75 |
| 2018-05-08 | 89.14 |
| 2018-05-07 | 86.36 |
| 2018-05-04 | 85.74 |
| 2018-05-03 | 87.90 |
| 2018-05-02 | 90.37 |
| 2018-04-30 | 91.60 |
| 2018-04-27 | 87.59 |
| 2018-04-26 | 86.30 |
| 2018-04-25 | 88.14 |
| 2018-04-24 | 89.98 |
| 2018-04-23 | 87.53 |
| 2018-04-20 | 88.45 |
| 2018-04-19 | 90.90 |
| 2018-04-18 | 88.14 |
| 2018-04-17 | 86.30 |
| 2018-04-16 | 87.83 |
| 2018-04-13 | 91.21 |
| 2018-04-12 | 91.52 |
| 2018-04-11 | 91.82 |
| 2018-04-10 | 90.59 |
| 2018-04-09 | 87.83 |
| 2018-04-06 | 84.76 |
| 2018-04-04 | 82.62 |
| 2018-04-03 | 87.53 |
| 2018-03-29 | 86.60 |
| 2018-03-28 | 86.30 |
| 2018-03-27 | 90.90 |
| 2018-03-26 | 89.67 |
| 2018-03-23 | 87.53 |
| 2018-03-22 | 92.74 |
| 2018-03-21 | 94.58 |
| 2018-03-20 | 95.81 |
| 2018-03-19 | 95.51 |
| 2018-03-16 | 95.20 |
| 2018-03-15 | 95.51 |
| 2018-03-14 | 95.20 |
| 2018-03-13 | 95.81 |
| 2018-03-12 | 95.51 |
| 2018-03-09 | 92.13 |
| 2018-03-08 | 90.29 |
| 2018-03-07 | 87.22 |
| 2018-03-06 | 89.06 |
| 2018-03-05 | 85.38 |
| 2018-03-02 | 89.67 |
| 2018-03-01 | 92.13 |
| 2018-02-28 | 90.90 |
| 2018-02-27 | 93.66 |
| 2018-02-26 | 95.20 |
| 2018-02-23 | 93.36 |
| 2018-02-22 | 91.52 |
| 2018-02-21 | 94.28 |
| 2018-02-20 | 90.59 |
| 2018-02-15 | 91.82 |
| 2018-02-14 | 88.45 |
| 2018-02-13 | 84.76 |
| 2018-02-12 | 82.00 |
| 2018-02-09 | 82.00 |
| 2018-02-08 | 87.83 |
| 2018-02-07 | 86.91 |
| 2018-02-06 | 89.37 |
| 2018-02-05 | 98.88 |
| 2018-02-02 | 101.34 |
| 2018-02-01 | 101.64 |
| 2018-01-31 | 103.18 |
| 2018-01-30 | 101.64 |
| 2018-01-29 | 103.49 |
| 2018-01-26 | 104.71 |
| 2018-01-25 | 101.95 |
| 2018-01-24 | 103.49 |
| 2018-01-23 | 103.18 |
| 2018-01-22 | 99.50 |
| 2018-01-19 | 98.88 |
| 2018-01-18 | 98.27 |
| 2018-01-17 | 97.04 |
| 2018-01-16 | 96.73 |
| 2018-01-15 | 93.66 |
| 2018-01-12 | 93.36 |
| 2018-01-11 | 91.82 |
| 2018-01-10 | 91.82 |
| 2018-01-09 | 91.52 |
| 2018-01-08 | 90.59 |
| 2018-01-05 | 89.98 |
| 2018-01-04 | 89.67 |
| 2018-01-03 | 88.45 |
| 2018-01-02 | 88.14 |
| 2017-12-29 | 84.46 |
| 2017-12-28 | 84.46 |
| 2017-12-27 | 82.92 |
| 2017-12-22 | 82.31 |
| 2017-12-21 | 81.39 |
| 2017-12-20 | 80.77 |
| 2017-12-19 | 80.47 |
| 2017-12-18 | 79.55 |
| 2017-12-15 | 78.32 |
| 2017-12-14 | 79.85 |
| 2017-12-13 | 80.77 |
| 2017-12-12 | 78.01 |
| 2017-12-11 | 78.93 |
| 2017-12-08 | 77.09 |
| 2017-12-07 | 74.94 |
| 2017-12-06 | 74.33 |
| 2017-12-05 | 78.32 |
| 2017-12-04 | 80.16 |
| 2017-12-01 | 79.85 |
| 2017-11-30 | 80.77 |
| 2017-11-29 | 83.23 |
| 2017-11-28 | 83.23 |
| 2017-11-27 | 83.54 |
| 2017-11-24 | 84.46 |
| 2017-11-23 | 83.54 |
| 2017-11-22 | 85.68 |
| 2017-11-21 | 83.84 |
| 2017-11-20 | 80.16 |
| 2017-11-17 | 80.16 |
| 2017-11-16 | 79.24 |
| 2017-11-15 | 78.63 |
| 2017-11-14 | 80.47 |
| 2017-11-13 | 80.47 |
| 2017-11-10 | 80.16 |
| 2017-11-09 | 79.85 |
| 2017-11-08 | 78.93 |
| 2017-11-07 | 79.24 |
| 2017-11-06 | 76.78 |
| 2017-11-03 | 76.78 |
| 2017-11-02 | 75.86 |
| 2017-11-01 | 76.48 |
| 2017-10-31 | 74.64 |
| 2017-10-30 | 75.06 |
| 2017-10-27 | 75.36 |
| 2017-10-26 | 74.17 |
| 2017-10-25 | 74.77 |
| 2017-10-24 | 74.17 |
| 2017-10-23 | 74.77 |
| 2017-10-20 | 75.96 |
| 2017-10-19 | 74.17 |
| 2017-10-18 | 77.16 |
| 2017-10-17 | 77.16 |
| 2017-10-16 | 76.86 |
| 2017-10-13 | 75.66 |
| 2017-10-12 | 75.66 |
| 2017-10-11 | 74.77 |
| 2017-10-10 | 75.66 |
| 2017-10-09 | 74.77 |
| 2017-10-06 | 75.36 |
| 2017-10-04 | 74.77 |
| 2017-10-03 | 73.57 |
| 2017-09-29 | 69.69 |
| 2017-09-28 | 69.09 |
| 2017-09-27 | 70.88 |
| 2017-09-26 | 70.28 |
| 2017-09-25 | 69.99 |
| 2017-09-22 | 71.78 |
| 2017-09-21 | 73.27 |
| 2017-09-20 | 73.27 |
| 2017-09-19 | 72.97 |
| 2017-09-18 | 73.27 |
| 2017-09-15 | 71.48 |
| 2017-09-14 | 71.48 |
| 2017-09-13 | 71.78 |
| 2017-09-12 | 72.38 |
| 2017-09-11 | 72.38 |
| 2017-09-08 | 70.58 |
| 2017-09-07 | 69.69 |
| 2017-09-06 | 69.99 |
| 2017-09-05 | 70.88 |
| 2017-09-04 | 70.88 |
| 2017-09-01 | 71.78 |
| 2017-08-31 | 71.78 |
| 2017-08-30 | 72.38 |
| 2017-08-29 | 70.28 |
| 2017-08-28 | 71.18 |
| 2017-08-25 | 70.58 |
| 2017-08-24 | 68.49 |
| 2017-08-22 | 68.19 |
| 2017-08-21 | 66.70 |
| 2017-08-18 | 65.80 |
| 2017-08-17 | 67.60 |
| 2017-08-16 | 67.89 |
| 2017-08-15 | 66.40 |
| 2017-08-14 | 66.70 |
| 2017-08-11 | 65.21 |
| 2017-08-10 | 68.19 |
| 2017-08-09 | 69.99 |
| 2017-08-08 | 70.58 |
| 2017-08-07 | 69.39 |
| 2017-08-04 | 68.79 |
| 2017-08-03 | 68.79 |
| 2017-08-02 | 68.79 |
| 2017-08-01 | 68.49 |
| 2017-07-31 | 66.70 |
| 2017-07-28 | 65.21 |
| 2017-07-27 | 66.10 |
| 2017-07-26 | 64.91 |
| 2017-07-25 | 64.31 |
| 2017-07-24 | 64.61 |
| 2017-07-21 | 63.71 |
| 2017-07-20 | 63.41 |
| 2017-07-19 | 63.12 |
| 2017-07-18 | 62.22 |
| 2017-07-17 | 62.22 |
| 2017-07-14 | 61.62 |
| 2017-07-13 | 61.32 |
| 2017-07-12 | 59.53 |
| 2017-07-11 | 58.63 |
| 2017-07-10 | 56.24 |
| 2017-07-07 | 55.35 |
| 2017-07-06 | 56.24 |
| 2017-07-05 | 55.95 |
| 2017-07-04 | 55.35 |
| 2017-07-03 | 56.84 |
| 2017-06-30 | 56.84 |
| 2017-06-29 | 57.44 |
| 2017-06-28 | 56.54 |
| 2017-06-27 | 56.84 |
| 2017-06-26 | 57.14 |
| 2017-06-23 | 56.54 |
| 2017-06-22 | 56.24 |
| 2017-06-21 | 55.65 |
| 2017-06-20 | 56.54 |
| 2017-06-19 | 57.14 |
| 2017-06-16 | 55.35 |
| 2017-06-15 | 55.05 |
| 2017-06-14 | 56.84 |
| 2017-06-13 | 56.84 |
| 2017-06-12 | 56.24 |
| 2017-06-09 | 57.74 |
| 2017-06-08 | 57.74 |
| 2017-06-07 | 57.14 |
| 2017-06-06 | 57.14 |
| 2017-06-05 | 56.54 |
| 2017-06-02 | 56.84 |
| 2017-06-01 | 55.35 |
| 2017-05-31 | 55.35 |
| 2017-05-29 | 55.35 |
| 2017-05-26 | 54.75 |
| 2017-05-25 | 54.45 |
| 2017-05-24 | 53.26 |
| 2017-05-23 | 53.56 |
| 2017-05-22 | 53.26 |
| 2017-05-19 | 52.06 |
| 2017-05-18 | 51.76 |
| 2017-05-17 | 52.96 |
| 2017-05-16 | 52.96 |
| 2017-05-15 | 52.96 |
| 2017-05-12 | 51.46 |
| 2017-05-11 | 51.17 |
| 2017-05-10 | 50.27 |
| 2017-05-09 | 49.67 |
| 2017-05-08 | 47.88 |
| 2017-05-05 | 47.28 |
| 2017-05-04 | 48.78 |
| 2017-05-02 | 48.18 |
| 2017-04-28 | 48.18 |
| 2017-04-27 | 48.48 |
| 2017-04-26 | 47.58 |
| 2017-04-25 | 46.99 |
| 2017-04-24 | 45.20 |
| 2017-04-21 | 44.31 |
| 2017-04-20 | 44.61 |
| 2017-04-19 | 43.42 |
| 2017-04-18 | 43.42 |
| 2017-04-13 | 45.80 |
| 2017-04-12 | 46.10 |
| 2017-04-11 | 44.91 |
| 2017-04-10 | 45.80 |
| 2017-04-07 | 45.80 |
| 2017-04-06 | 45.80 |
| 2017-04-05 | 46.39 |
| 2017-04-03 | 45.50 |
| 2017-03-31 | 45.20 |
| 2017-03-30 | 46.10 |
| 2017-03-29 | 46.39 |
| 2017-03-28 | 46.39 |
| 2017-03-27 | 45.50 |
| 2017-03-24 | 46.69 |
| 2017-03-23 | 46.10 |
| 2017-03-22 | 46.10 |
| 2017-03-21 | 47.58 |
| 2017-03-20 | 46.99 |
| 2017-03-17 | 46.10 |
| 2017-03-16 | 45.80 |
| 2017-03-15 | 43.13 |
| 2017-03-14 | 43.13 |
| 2017-03-13 | 43.13 |
| 2017-03-10 | 41.64 |
| 2017-03-09 | 41.34 |
| 2017-03-08 | 42.53 |
| 2017-03-07 | 42.24 |
| 2017-03-06 | 41.64 |
| 2017-03-03 | 41.64 |
| 2017-03-02 | 42.24 |
| 2017-03-01 | 42.83 |
| 2017-02-28 | 42.83 |
| 2017-02-27 | 44.02 |
| 2017-02-24 | 44.31 |
| 2017-02-23 | 44.61 |
| 2017-02-22 | 44.61 |
| 2017-02-21 | 43.72 |
| 2017-02-20 | 44.61 |
| 2017-02-17 | 44.02 |
| 2017-02-16 | 44.31 |
| 2017-02-15 | 43.42 |
| 2017-02-14 | 41.94 |
| 2017-02-13 | 41.64 |
| 2017-02-10 | 41.34 |
| 2017-02-09 | 40.75 |
| 2017-02-08 | 40.75 |
| 2017-02-07 | 39.56 |
| 2017-02-06 | 39.56 |
| 2017-02-03 | 38.08 |
| 2017-02-02 | 38.67 |
| 2017-02-01 | 39.56 |
| 2017-01-27 | 39.86 |
| 2017-01-26 | 39.86 |
| 2017-01-25 | 37.78 |
| 2017-01-24 | 37.19 |
| 2017-01-23 | 36.89 |
| 2017-01-20 | 37.19 |
| 2017-01-19 | 38.08 |
| 2017-01-18 | 38.08 |
| 2017-01-17 | 36.89 |
| 2017-01-16 | 36.00 |
| 2017-01-13 | 37.19 |
| 2017-01-12 | 36.89 |
| 2017-01-11 | 37.19 |
| 2017-01-10 | 35.70 |
| 2017-01-09 | 35.11 |
| 2017-01-06 | 34.51 |
| 2017-01-05 | 34.22 |
| 2017-01-04 | 32.44 |
| 2017-01-03 | 32.44 |
| 2016-12-30 | 31.25 |
| 2016-12-29 | 30.36 |
| 2016-12-28 | 29.76 |
| 2016-12-23 | 29.17 |
| 2016-12-22 | 29.76 |
| 2016-12-21 | 30.65 |
| 2016-12-20 | 30.06 |
| 2016-12-19 | 30.65 |
| 2016-12-16 | 31.84 |
| 2016-12-15 | 31.84 |
| 2016-12-14 | 34.51 |
| 2016-12-13 | 34.22 |
| 2016-12-12 | 33.92 |
| 2016-12-09 | 36.30 |
| 2016-12-08 | 36.59 |
| 2016-12-07 | 36.59 |
| 2016-12-06 | 35.70 |
| 2016-12-05 | 34.81 |
| 2016-12-02 | 35.11 |
| 2016-12-01 | 37.19 |
| 2016-11-30 | 36.59 |
| 2016-11-29 | 36.00 |
| 2016-11-28 | 36.59 |
| 2016-11-25 | 36.00 |
| 2016-11-24 | 35.11 |
| 2016-11-23 | 36.00 |
| 2016-11-22 | 36.00 |
| 2016-11-21 | 33.92 |
| 2016-11-18 | 33.33 |
| 2016-11-17 | 33.03 |
| 2016-11-16 | 33.62 |
| 2016-11-15 | 33.62 |
| 2016-11-14 | 33.03 |
| 2016-11-11 | 34.81 |
| 2016-11-10 | 36.89 |
| 2016-11-09 | 34.22 |
| 2016-11-08 | 36.89 |
| 2016-11-07 | 36.59 |
| 2016-11-04 | 35.70 |
| 2016-11-03 | 36.00 |
| 2016-11-02 | 36.59 |
| 2016-11-01 | 38.38 |
| 2016-10-31 | 37.19 |
| 2016-10-28 | 37.37 |
| 2016-10-27 | 38.23 |
| 2016-10-26 | 39.39 |
| 2016-10-25 | 40.84 |
| 2016-10-24 | 41.12 |
| 2016-10-20 | 39.68 |
| 2016-10-19 | 39.10 |
| 2016-10-18 | 39.68 |
| 2016-10-17 | 37.65 |
| 2016-10-14 | 38.81 |
| 2016-10-13 | 37.65 |
| 2016-10-12 | 39.68 |
| 2016-10-11 | 40.26 |
| 2016-10-07 | 42.28 |
| 2016-10-06 | 42.86 |
| 2016-10-05 | 41.70 |
| 2016-10-04 | 41.12 |
| 2016-10-03 | 40.55 |
| 2016-09-30 | 38.81 |
| 2016-09-29 | 41.70 |
| 2016-09-28 | 40.84 |
| 2016-09-27 | 40.55 |
| 2016-09-26 | 39.39 |
| 2016-09-23 | 40.84 |
| 2016-09-22 | 41.70 |
| 2016-09-21 | 40.84 |
| 2016-09-20 | 40.55 |
| 2016-09-19 | 40.26 |
| 2016-09-15 | 39.39 |
| 2016-09-14 | 38.52 |
| 2016-09-13 | 38.81 |
| 2016-09-12 | 39.10 |
| 2016-09-09 | 43.73 |
| 2016-09-08 | 41.99 |
| 2016-09-07 | 41.41 |
| 2016-09-06 | 41.41 |
| 2016-09-05 | 40.55 |
| 2016-09-02 | 38.23 |
| 2016-09-01 | 38.23 |
| 2016-08-31 | 36.79 |
| 2016-08-30 | 36.79 |
| 2016-08-29 | 35.92 |
| 2016-08-26 | 36.50 |
| 2016-08-25 | 35.63 |
| 2016-08-24 | 35.63 |
| 2016-08-23 | 36.79 |
| 2016-08-22 | 36.79 |
| 2016-08-19 | 36.21 |
| 2016-08-18 | 37.08 |
| 2016-08-17 | 35.34 |
| 2016-08-16 | 35.92 |
| 2016-08-15 | 36.50 |
| 2016-08-12 | 35.05 |
| 2016-08-11 | 33.90 |
| 2016-08-10 | 33.32 |
| 2016-08-09 | 33.32 |
| 2016-08-08 | 33.32 |
| 2016-08-05 | 31.58 |
| 2016-08-04 | 29.56 |
| 2016-08-03 | 28.98 |
| 2016-08-01 | 31.58 |
| 2016-07-29 | 29.85 |
| 2016-07-28 | 31.58 |
| 2016-07-27 | 31.00 |
| 2016-07-26 | 31.58 |
| 2016-07-25 | 30.42 |
| 2016-07-22 | 30.14 |
| 2016-07-21 | 30.42 |
| 2016-07-20 | 30.14 |
| 2016-07-19 | 28.40 |
| 2016-07-18 | 29.27 |
| 2016-07-15 | 28.98 |
| 2016-07-14 | 28.11 |
| 2016-07-13 | 26.67 |
| 2016-07-12 | 26.09 |
| 2016-07-11 | 23.77 |
| 2016-07-08 | 22.33 |
| 2016-07-07 | 22.91 |
| 2016-07-06 | 21.75 |
| 2016-07-05 | 23.20 |
| 2016-07-04 | 25.22 |
| 2016-06-30 | 23.48 |
| 2016-06-29 | 21.46 |
| 2016-06-28 | 19.72 |
| 2016-06-27 | 19.72 |
| 2016-06-24 | 20.01 |
| 2016-06-23 | 23.48 |
| 2016-06-22 | 23.20 |
| 2016-06-21 | 21.75 |
| 2016-06-20 | 20.59 |
| 2016-06-17 | 19.15 |
| 2016-06-16 | 18.28 |
| 2016-06-15 | 20.30 |
| 2016-06-14 | 20.30 |
| 2016-06-13 | 20.88 |
| 2016-06-10 | 23.77 |
| 2016-06-08 | 25.22 |
| 2016-06-07 | 24.93 |
| 2016-06-06 | 23.48 |
| 2016-06-03 | 22.91 |
| 2016-06-02 | 22.33 |
| 2016-06-01 | 21.46 |
| 2016-05-31 | 22.04 |
| 2016-05-30 | 20.59 |
| 2016-05-27 | 20.30 |
| 2016-05-26 | 19.44 |
| 2016-05-25 | 19.15 |
| 2016-05-24 | 16.25 |
| 2016-05-23 | 15.68 |
| 2016-05-20 | 16.54 |
| 2016-05-19 | 14.98 |
| 2016-05-18 | 15.44 |
| 2016-05-17 | 17.41 |
| 2016-05-16 | 15.97 |
| 2016-05-13 | 14.98 |
| 2016-05-12 | 15.97 |
| 2016-05-11 | 16.83 |
| 2016-05-10 | 18.28 |
| 2016-05-09 | 17.41 |
| 2016-05-06 | 16.83 |
| 2016-05-05 | 18.86 |
| 2016-05-04 | 19.72 |
| 2016-05-03 | 20.01 |
| 2016-04-29 | 22.33 |
| 2016-04-28 | 24.35 |
| 2016-04-27 | 24.29 |
| 2016-04-26 | 24.58 |
| 2016-04-25 | 23.72 |
| 2016-04-22 | 25.16 |
| 2016-04-21 | 26.02 |
| 2016-04-20 | 23.43 |
| 2016-04-19 | 24.87 |
| 2016-04-18 | 23.15 |
| 2016-04-15 | 24.01 |
| 2016-04-14 | 24.58 |
| 2016-04-13 | 23.43 |
| 2016-04-12 | 19.41 |
| 2016-04-11 | 19.41 |
| 2016-04-08 | 18.55 |
| 2016-04-07 | 17.98 |
| 2016-04-06 | 17.69 |
| 2016-04-05 | 17.12 |
| 2016-04-01 | 19.13 |
| 2016-03-31 | 20.85 |
| 2016-03-30 | 21.42 |
| 2016-03-29 | 18.27 |
| 2016-03-24 | 18.27 |
| 2016-03-23 | 19.99 |
| 2016-03-22 | 19.99 |
| 2016-03-21 | 19.99 |
| 2016-03-18 | 20.28 |
| 2016-03-17 | 19.13 |
| 2016-03-16 | 17.98 |
| 2016-03-15 | 18.27 |
| 2016-03-14 | 18.84 |
| 2016-03-11 | 17.69 |
| 2016-03-10 | 16.54 |
| 2016-03-09 | 16.54 |
| 2016-03-08 | 16.54 |
| 2016-03-07 | 17.40 |
| 2016-03-04 | 17.12 |
| 2016-03-03 | 15.68 |
| 2016-03-02 | 15.97 |
| 2016-03-01 | 12.30 |
| 2016-02-29 | 10.80 |
| 2016-02-26 | 12.41 |
| 2016-02-25 | 9.54 |
| 2016-02-24 | 11.15 |
| 2016-02-23 | 12.64 |
| 2016-02-22 | 12.87 |
| 2016-02-19 | 11.61 |
| 2016-02-18 | 12.30 |
| 2016-02-17 | 9.65 |
| 2016-02-16 | 10.80 |
| 2016-02-15 | 9.77 |
| 2016-02-12 | 6.32 |
| 2016-02-11 | 7.36 |
| 2016-02-05 | 11.84 |
| 2016-02-04 | 11.26 |
| 2016-02-03 | 10.23 |
| 2016-02-02 | 12.64 |
| 2016-02-01 | 13.33 |
| 2016-01-29 | 13.90 |
| 2016-01-28 | 11.38 |
| 2016-01-27 | 10.34 |
| 2016-01-26 | 9.20 |
| 2016-01-25 | 12.18 |
| 2016-01-22 | 10.92 |
| 2016-01-21 | 7.70 |
| 2016-01-20 | 9.42 |
| 2016-01-19 | 13.90 |
| 2016-01-18 | 11.72 |
| 2016-01-15 | 13.10 |
| 2016-01-14 | 15.11 |
| 2016-01-13 | 15.97 |
| 2016-01-12 | 14.25 |
| 2016-01-11 | 15.40 |
| 2016-01-08 | 18.84 |
| 2016-01-07 | 17.98 |
| 2016-01-06 | 21.42 |
| 2016-01-05 | 22.86 |
| 2016-01-04 | 23.15 |
| 2015-12-31 | 26.88 |
| 2015-12-30 | 27.16 |
| 2015-12-29 | 27.45 |
| 2015-12-28 | 26.88 |
| 2015-12-24 | 28.03 |
| 2015-12-23 | 27.45 |
| 2015-12-22 | 26.30 |
| 2015-12-21 | 26.30 |
| 2015-12-18 | 26.30 |
| 2015-12-17 | 26.88 |
| 2015-12-16 | 26.02 |
| 2015-12-15 | 23.43 |
| 2015-12-14 | 23.72 |
| 2015-12-11 | 24.58 |
| 2015-12-10 | 25.73 |
| 2015-12-09 | 26.30 |
| 2015-12-08 | 26.88 |
| 2015-12-07 | 29.17 |
| 2015-12-04 | 28.89 |
| 2015-12-03 | 29.75 |
| 2015-12-02 | 30.32 |
| 2015-12-01 | 29.75 |
| 2015-11-30 | 27.45 |
| 2015-11-27 | 28.03 |
| 2015-11-26 | 30.61 |
| 2015-11-25 | 30.61 |
| 2015-11-24 | 30.90 |
| 2015-11-23 | 31.47 |
| 2015-11-20 | 31.76 |
| 2015-11-19 | 30.32 |
| 2015-11-18 | 28.60 |
| 2015-11-17 | 29.17 |
| 2015-11-16 | 27.45 |
| 2015-11-13 | 29.75 |
| 2015-11-12 | 32.91 |
| 2015-11-11 | 29.46 |
| 2015-11-10 | 29.75 |
| 2015-11-09 | 31.18 |
| 2015-11-06 | 32.33 |
| 2015-11-05 | 33.19 |
| 2015-11-04 | 33.48 |
| 2015-11-03 | 30.90 |
| 2015-11-02 | 29.46 |
| 2015-10-30 | 31.18 |
| 2015-10-29 | 31.76 |
| 2015-10-28 | 32.73 |
| 2015-10-27 | 33.85 |
| 2015-10-26 | 33.57 |
| 2015-10-23 | 34.13 |
| 2015-10-22 | 32.17 |
| 2015-10-20 | 32.73 |
| 2015-10-19 | 33.29 |
| 2015-10-16 | 33.29 |
| 2015-10-15 | 32.45 |
| 2015-10-14 | 29.66 |
| 2015-10-13 | 30.78 |
| 2015-10-12 | 31.62 |
| 2015-10-09 | 29.66 |
| 2015-10-08 | 29.38 |
| 2015-10-07 | 30.22 |
| 2015-10-06 | 26.31 |
| 2015-10-05 | 26.59 |
| 2015-10-02 | 24.63 |
| 2015-09-30 | 20.72 |
| 2015-09-29 | 19.04 |
| 2015-09-25 | 22.95 |
| 2015-09-24 | 22.39 |
| 2015-09-23 | 23.51 |
| 2015-09-22 | 25.75 |
| 2015-09-21 | 25.75 |
| 2015-09-18 | 27.14 |
| 2015-09-17 | 26.03 |
| 2015-09-16 | 26.87 |
| 2015-09-15 | 23.79 |
| 2015-09-14 | 24.91 |
| 2015-09-11 | 24.35 |
| 2015-09-10 | 24.63 |
| 2015-09-09 | 27.70 |
| 2015-09-08 | 22.95 |
| 2015-09-07 | 19.04 |
| 2015-09-04 | 20.16 |
| 2015-09-02 | 20.72 |
| 2015-09-01 | 21.84 |
| 2015-08-31 | 24.91 |
| 2015-08-28 | 25.19 |
| 2015-08-27 | 26.03 |
| 2015-08-26 | 21.28 |
| 2015-08-25 | 23.51 |
| 2015-08-24 | 22.39 |
| 2015-08-21 | 29.10 |
| 2015-08-20 | 31.06 |
| 2015-08-19 | 33.01 |
| 2015-08-18 | 34.69 |
| 2015-08-17 | 36.93 |
| 2015-08-14 | 37.76 |
| 2015-08-13 | 37.76 |
| 2015-08-12 | 36.93 |
| 2015-08-11 | 40.28 |
| 2015-08-10 | 40.00 |
| 2015-08-07 | 40.28 |
| 2015-08-06 | 39.72 |
| 2015-08-05 | 40.28 |
| 2015-08-04 | 39.72 |
| 2015-08-03 | 39.72 |
| 2015-07-31 | 40.84 |
| 2015-07-30 | 40.28 |
| 2015-07-29 | 41.12 |
| 2015-07-28 | 40.56 |
| 2015-07-27 | 39.44 |
| 2015-07-24 | 43.63 |
| 2015-07-23 | 45.31 |
| 2015-07-22 | 44.75 |
| 2015-07-21 | 46.15 |
| 2015-07-20 | 45.31 |
| 2015-07-17 | 45.59 |
| 2015-07-16 | 43.91 |
| 2015-07-15 | 43.35 |
| 2015-07-14 | 43.63 |
| 2015-07-13 | 44.47 |
| 2015-07-10 | 42.51 |
| 2015-07-09 | 39.72 |
| 2015-07-08 | 34.69 |
| 2015-07-07 | 42.79 |
| 2015-07-06 | 44.47 |
| 2015-07-03 | 48.94 |
| 2015-07-02 | 50.34 |
| 2015-06-30 | 50.06 |
| 2015-06-29 | 48.66 |
| 2015-06-26 | 52.29 |
| 2015-06-25 | 55.09 |
| 2015-06-24 | 55.93 |
| 2015-06-23 | 55.37 |
| 2015-06-22 | 53.97 |
| 2015-06-19 | 52.01 |
| 2015-06-18 | 51.46 |
| 2015-06-17 | 51.46 |
| 2015-06-16 | 50.62 |
| 2015-06-15 | 52.01 |
| 2015-06-12 | 54.81 |
| 2015-06-11 | 52.85 |
| 2015-06-10 | 51.18 |
| 2015-06-09 | 53.13 |
| 2015-06-08 | 54.81 |
| 2015-06-05 | 54.25 |
| 2015-06-04 | 56.21 |
| 2015-06-03 | 56.49 |
| 2015-06-02 | 55.65 |
| 2015-06-01 | 56.49 |
| 2015-05-29 | 55.37 |
| 2015-05-28 | 59.28 |
| 2015-05-27 | 58.72 |
| 2015-05-26 | 60.12 |
| 2015-05-22 | 58.16 |
| 2015-05-21 | 55.65 |
| 2015-05-20 | 55.65 |
| 2015-05-19 | 56.21 |
| 2015-05-18 | 55.37 |
| 2015-05-15 | 56.77 |
| 2015-05-14 | 53.97 |
| 2015-05-13 | 53.69 |
| 2015-05-12 | 54.53 |
| 2015-05-11 | 56.21 |
| 2015-05-08 | 55.37 |
| 2015-05-07 | 53.69 |
| 2015-05-06 | 55.93 |
| 2015-05-05 | 56.49 |
| 2015-05-04 | 58.72 |
| 2015-04-30 | 58.44 |
| 2015-04-29 | 60.12 |
| 2015-04-28 | 60.51 |
| 2015-04-27 | 60.51 |
| 2015-04-24 | 58.01 |
| 2015-04-23 | 56.62 |
| 2015-04-22 | 57.45 |
| 2015-04-21 | 57.18 |
| 2015-04-20 | 52.73 |
| 2015-04-17 | 56.07 |
| 2015-04-16 | 56.34 |
| 2015-04-15 | 55.79 |
| 2015-04-14 | 55.51 |
| 2015-04-13 | 57.73 |
| 2015-04-10 | 53.57 |
| 2015-04-09 | 51.62 |
| 2015-04-08 | 47.74 |
| 2015-04-02 | 42.46 |
| 2015-04-01 | 41.35 |
| 2015-03-31 | 40.52 |
| 2015-03-30 | 40.24 |
| 2015-03-27 | 38.02 |
| 2015-03-26 | 38.29 |
| 2015-03-25 | 38.57 |
| 2015-03-24 | 37.46 |
| 2015-03-23 | 38.02 |
| 2015-03-20 | 37.46 |
| 2015-03-19 | 37.74 |
| 2015-03-18 | 36.07 |
| 2015-03-17 | 34.96 |
| 2015-03-16 | 34.96 |
| 2015-03-13 | 34.13 |
| 2015-03-12 | 34.13 |
| 2015-03-11 | 33.57 |
| 2015-03-10 | 34.68 |
| 2015-03-09 | 35.79 |
| 2015-03-06 | 36.07 |
| 2015-03-05 | 35.79 |
| 2015-03-04 | 36.91 |
| 2015-03-03 | 38.57 |
| 2015-03-02 | 39.40 |
| 2015-02-27 | 39.40 |
| 2015-02-26 | 39.96 |
| 2015-02-25 | 38.85 |
| 2015-02-24 | 38.85 |
| 2015-02-23 | 39.40 |
| 2015-02-18 | 39.13 |
| 2015-02-17 | 39.40 |
| 2015-02-16 | 38.85 |
| 2015-02-13 | 38.57 |
| 2015-02-12 | 37.18 |
| 2015-02-11 | 36.35 |
| 2015-02-10 | 37.74 |
| 2015-02-09 | 37.46 |
| 2015-02-06 | 38.57 |
| 2015-02-05 | 39.13 |
| 2015-02-04 | 38.29 |
| 2015-02-03 | 37.46 |
| 2015-02-02 | 37.18 |
| 2015-01-30 | 37.46 |
| 2015-01-29 | 38.02 |
| 2015-01-28 | 39.40 |
| 2015-01-27 | 39.13 |
| 2015-01-26 | 39.68 |
| 2015-01-23 | 39.13 |
| 2015-01-22 | 37.74 |
| 2015-01-21 | 36.63 |
| 2015-01-20 | 34.41 |
| 2015-01-19 | 33.02 |
| 2015-01-16 | 35.24 |
| 2015-01-15 | 36.63 |
| 2015-01-14 | 35.24 |
| 2015-01-13 | 36.07 |
| 2015-01-12 | 34.96 |
| 2015-01-09 | 34.41 |
| 2015-01-08 | 33.85 |
| 2015-01-07 | 32.74 |
| 2015-01-06 | 31.35 |
| 2015-01-05 | 33.02 |
| 2015-01-02 | 33.57 |
| 2014-12-31 | 32.74 |
| 2014-12-30 | 31.35 |
| 2014-12-29 | 33.30 |
| 2014-12-24 | 31.35 |
| 2014-12-23 | 31.07 |
| 2014-12-22 | 31.63 |
| 2014-12-19 | 29.96 |
| 2014-12-18 | 28.02 |
| 2014-12-17 | 26.91 |
| 2014-12-16 | 27.19 |
| 2014-12-15 | 29.41 |
| 2014-12-12 | 30.52 |
| 2014-12-11 | 31.07 |
| 2014-12-10 | 31.91 |
| 2014-12-09 | 31.63 |
| 2014-12-08 | 34.68 |
| 2014-12-05 | 34.41 |
| 2014-12-04 | 33.85 |
| 2014-12-03 | 31.35 |
| 2014-12-02 | 32.46 |
| 2014-12-01 | 30.80 |
| 2014-11-28 | 34.41 |
| 2014-11-27 | 34.68 |
| 2014-11-26 | 35.52 |
| 2014-11-25 | 33.85 |
| 2014-11-24 | 34.13 |
| 2014-11-21 | 31.63 |
| 2014-11-20 | 30.52 |
| 2014-11-19 | 31.07 |
| 2014-11-18 | 31.91 |
| 2014-11-17 | 33.30 |
| 2014-11-14 | 34.96 |
| 2014-11-13 | 34.68 |
| 2014-11-12 | 34.13 |
| 2014-11-11 | 33.30 |
| 2014-11-10 | 33.30 |
| 2014-11-07 | 31.91 |
| 2014-11-06 | 32.74 |
| 2014-11-05 | 33.02 |
| 2014-11-04 | 33.85 |
| 2014-11-03 | 33.85 |
| 2014-10-31 | 34.41 |
| 2014-10-30 | 32.74 |
| 2014-10-29 | 33.63 |
| 2014-10-28 | 32.01 |
| 2014-10-27 | 29.85 |
| 2014-10-24 | 30.66 |
| 2014-10-23 | 30.93 |
| 2014-10-22 | 31.20 |
| 2014-10-21 | 29.58 |
| 2014-10-20 | 29.31 |
| 2014-10-17 | 29.31 |
| 2014-10-16 | 28.23 |
| 2014-10-15 | 29.85 |
| 2014-10-14 | 29.31 |
| 2014-10-13 | 29.85 |
| 2014-10-10 | 29.31 |
| 2014-10-09 | 31.74 |
| 2014-10-08 | 30.39 |
| 2014-10-07 | 31.20 |
| 2014-10-06 | 30.66 |
| 2014-10-03 | 29.31 |
| 2014-09-30 | 28.50 |
| 2014-09-29 | 30.12 |
| 2014-09-26 | 32.55 |
| 2014-09-25 | 33.09 |
| 2014-09-24 | 33.90 |
| 2014-09-23 | 33.63 |
| 2014-09-22 | 33.90 |
| 2014-09-19 | 36.06 |
| 2014-09-18 | 35.25 |
| 2014-09-17 | 36.60 |
| 2014-09-16 | 35.25 |
| 2014-09-15 | 36.33 |
| 2014-09-12 | 37.41 |
| 2014-09-11 | 37.95 |
| 2014-09-10 | 37.95 |
| 2014-09-08 | 40.38 |
| 2014-09-05 | 40.65 |
| 2014-09-04 | 40.92 |
| 2014-09-03 | 41.19 |
| 2014-09-02 | 37.95 |
| 2014-09-01 | 37.68 |
| 2014-08-29 | 37.95 |
| 2014-08-28 | 37.95 |
| 2014-08-27 | 38.76 |
| 2014-08-26 | 39.84 |
| 2014-08-25 | 40.11 |
| 2014-08-22 | 39.57 |
| 2014-08-21 | 39.30 |
| 2014-08-20 | 39.84 |
| 2014-08-19 | 39.57 |
| 2014-08-18 | 38.76 |
| 2014-08-15 | 38.76 |
| 2014-08-14 | 37.95 |
| 2014-08-13 | 38.49 |
| 2014-08-12 | 37.14 |
| 2014-08-11 | 37.14 |
| 2014-08-08 | 35.25 |
| 2014-08-07 | 35.79 |
| 2014-08-06 | 36.60 |
| 2014-08-05 | 36.60 |
| 2014-08-04 | 36.87 |
| 2014-08-01 | 36.33 |
| 2014-07-31 | 37.95 |
| 2014-07-30 | 37.68 |
| 2014-07-29 | 36.87 |
| 2014-07-28 | 35.52 |
| 2014-07-25 | 34.71 |
| 2014-07-24 | 33.90 |
| 2014-07-23 | 33.36 |
| 2014-07-22 | 32.55 |
| 2014-07-21 | 29.85 |
| 2014-07-18 | 30.39 |
| 2014-07-17 | 30.93 |
| 2014-07-16 | 30.93 |
| 2014-07-15 | 30.39 |
| 2014-07-14 | 30.12 |
| 2014-07-11 | 29.31 |
| 2014-07-10 | 29.04 |
| 2014-07-09 | 28.77 |
| 2014-07-08 | 30.66 |
| 2014-07-07 | 30.93 |
| 2014-07-04 | 30.93 |
| 2014-07-03 | 30.66 |
| 2014-07-02 | 30.93 |
| 2014-06-30 | 28.23 |
| 2014-06-27 | 28.23 |
| 2014-06-26 | 28.50 |
| 2014-06-25 | 26.61 |
| 2014-06-24 | 26.61 |
| 2014-06-23 | 26.07 |
| 2014-06-20 | 28.50 |
| 2014-06-19 | 28.23 |
| 2014-06-18 | 28.23 |
| 2014-06-17 | 28.23 |
| 2014-06-16 | 28.77 |
| 2014-06-13 | 28.77 |
| 2014-06-12 | 27.96 |
| 2014-06-11 | 27.96 |
| 2014-06-10 | 27.96 |
| 2014-06-09 | 26.88 |
| 2014-06-06 | 26.34 |
| 2014-06-05 | 27.15 |
| 2014-06-04 | 27.15 |
| 2014-06-03 | 27.69 |
| 2014-05-30 | 26.88 |
| 2014-05-29 | 26.34 |
| 2014-05-28 | 26.88 |
| 2014-05-27 | 25.80 |
| 2014-05-26 | 25.80 |
| 2014-05-23 | 25.80 |
| 2014-05-22 | 25.53 |
| 2014-05-21 | 24.99 |
| 2014-05-20 | 24.45 |
| 2014-05-19 | 23.64 |
| 2014-05-16 | 23.64 |
| 2014-05-15 | 23.91 |
| 2014-05-14 | 23.37 |
| 2014-05-13 | 22.02 |
| 2014-05-12 | 21.75 |
| 2014-05-09 | 19.32 |
| 2014-05-08 | 19.05 |
| 2014-05-07 | 18.51 |
| 2014-05-05 | 19.59 |
| 2014-05-02 | 21.21 |
| 2014-04-30 | 20.13 |
| 2014-04-29 | 22.29 |
| 2014-04-28 | 20.40 |
| 2014-04-25 | 20.40 |
| 2014-04-24 | 22.55 |
| 2014-04-23 | 22.28 |
| 2014-04-22 | 23.62 |
| 2014-04-17 | 23.62 |
| 2014-04-16 | 23.35 |
| 2014-04-15 | 22.81 |
| 2014-04-14 | 24.96 |
| 2014-04-11 | 24.69 |
| 2014-04-10 | 26.03 |
| 2014-04-09 | 24.15 |
| 2014-04-08 | 22.81 |
| 2014-04-07 | 21.21 |
| 2014-04-04 | 22.01 |
| 2014-04-03 | 22.28 |
| 2014-04-02 | 22.01 |
| 2014-04-01 | 22.01 |
| 2014-03-31 | 20.13 |
| 2014-03-28 | 19.86 |
| 2014-03-27 | 18.52 |
| 2014-03-26 | 19.06 |
| 2014-03-25 | 18.26 |
| 2014-03-24 | 18.79 |
| 2014-03-21 | 16.65 |
| 2014-03-20 | 15.04 |
| 2014-03-19 | 17.18 |
| 2014-03-18 | 17.18 |
| 2014-03-17 | 16.65 |
| 2014-03-14 | 17.18 |
| 2014-03-13 | 18.26 |
| 2014-03-12 | 19.06 |
| 2014-03-11 | 20.40 |
| 2014-03-10 | 20.40 |
| 2014-03-07 | 22.81 |
| 2014-03-06 | 22.81 |
| 2014-03-05 | 22.28 |
| 2014-03-04 | 22.55 |
| 2014-03-03 | 21.74 |
| 2014-02-28 | 23.35 |
| 2014-02-27 | 23.62 |
| 2014-02-26 | 21.47 |
| 2014-02-25 | 20.94 |
| 2014-02-24 | 20.94 |
| 2014-02-21 | 22.01 |
| 2014-02-20 | 21.21 |
| 2014-02-19 | 22.28 |
| 2014-02-18 | 22.01 |
| 2014-02-17 | 21.47 |
| 2014-02-14 | 20.94 |
| 2014-02-13 | 19.86 |
| 2014-02-12 | 20.67 |
| 2014-02-11 | 18.79 |
| 2014-02-10 | 16.65 |
| 2014-02-07 | 16.91 |
| 2014-02-06 | 15.84 |
| 2014-02-05 | 15.04 |
| 2014-02-04 | 15.84 |
| 2014-01-30 | 19.06 |
| 2014-01-29 | 19.60 |
| 2014-01-28 | 18.79 |
| 2014-01-27 | 18.79 |
| 2014-01-24 | 21.21 |
| 2014-01-23 | 23.08 |
| 2014-01-22 | 24.69 |
| 2014-01-21 | 24.42 |
| 2014-01-20 | 23.89 |
| 2014-01-17 | 25.23 |
| 2014-01-16 | 24.42 |
| 2014-01-15 | 23.89 |
| 2014-01-14 | 23.35 |
| 2014-01-13 | 23.89 |
| 2014-01-10 | 23.62 |
| 2014-01-09 | 23.08 |
| 2014-01-08 | 24.42 |
| 2014-01-07 | 22.81 |
| 2014-01-06 | 22.55 |
| 2014-01-03 | 23.35 |
| 2014-01-02 | 26.03 |
| 2013-12-31 | 25.76 |
| 2013-12-30 | 25.76 |
| 2013-12-27 | 25.76 |
| 2013-12-24 | 25.50 |
| 2013-12-23 | 24.15 |
| 2013-12-20 | 23.35 |
| 2013-12-19 | 23.62 |
| 2013-12-18 | 25.23 |
| 2013-12-17 | 24.69 |
| 2013-12-16 | 24.96 |
| 2013-12-13 | 25.76 |
| 2013-12-12 | 25.76 |
| 2013-12-11 | 26.03 |
| 2013-12-10 | 28.45 |
| 2013-12-09 | 28.71 |
| 2013-12-06 | 28.71 |
| 2013-12-05 | 28.18 |
| 2013-12-04 | 28.45 |
| 2013-12-03 | 29.25 |
| 2013-12-02 | 29.79 |
| 2013-11-29 | 29.25 |
| 2013-11-28 | 28.71 |
| 2013-11-27 | 28.71 |
| 2013-11-26 | 28.45 |
| 2013-11-25 | 28.45 |
| 2013-11-22 | 27.91 |
| 2013-11-21 | 27.37 |
| 2013-11-20 | 28.18 |
| 2013-11-19 | 27.91 |
| 2013-11-18 | 27.91 |
| 2013-11-15 | 24.42 |
| 2013-11-14 | 22.28 |
| 2013-11-13 | 21.47 |
| 2013-11-12 | 23.89 |
| 2013-11-11 | 24.69 |
| 2013-11-08 | 22.81 |
| 2013-11-07 | 23.35 |
| 2013-11-06 | 24.15 |
| 2013-11-05 | 24.42 |
| 2013-11-04 | 25.23 |
| 2013-11-01 | 25.50 |
| 2013-10-31 | 25.23 |
| 2013-10-30 | 26.14 |
| 2013-10-29 | 23.78 |
| 2013-10-28 | 23.52 |
| 2013-10-25 | 22.74 |
| 2013-10-24 | 23.52 |
| 2013-10-23 | 24.31 |
| 2013-10-22 | 25.88 |
| 2013-10-21 | 26.40 |
| 2013-10-18 | 25.88 |
| 2013-10-17 | 24.31 |
| 2013-10-16 | 25.09 |
| 2013-10-15 | 26.14 |
| 2013-10-11 | 25.62 |
| 2013-10-10 | 24.05 |
| 2013-10-09 | 24.57 |
| 2013-10-08 | 25.35 |
| 2013-10-07 | 24.05 |
| 2013-10-04 | 24.83 |
| 2013-10-03 | 25.35 |
| 2013-10-02 | 24.05 |
| 2013-09-30 | 23.52 |
| 2013-09-27 | 25.09 |
| 2013-09-26 | 24.83 |
| 2013-09-25 | 25.09 |
| 2013-09-24 | 25.09 |
| 2013-09-23 | 26.14 |
| 2013-09-19 | 26.66 |
| 2013-09-18 | 24.57 |
| 2013-09-17 | 24.83 |
| 2013-09-16 | 25.62 |
| 2013-09-13 | 23.52 |
| 2013-09-12 | 23.78 |
| 2013-09-11 | 23.52 |
| 2013-09-10 | 23.52 |
| 2013-09-09 | 22.48 |
| 2013-09-06 | 21.95 |
| 2013-09-05 | 21.69 |
| 2013-09-04 | 20.12 |
| 2013-09-03 | 20.38 |
| 2013-09-02 | 19.60 |
| 2013-08-30 | 16.72 |
| 2013-08-29 | 16.72 |
| 2013-08-28 | 15.93 |
| 2013-08-27 | 17.76 |
| 2013-08-26 | 18.55 |
| 2013-08-23 | 17.50 |
| 2013-08-22 | 17.76 |
| 2013-08-21 | 17.24 |
| 2013-08-20 | 17.50 |
| 2013-08-19 | 20.38 |
| 2013-08-16 | 20.91 |
| 2013-08-15 | 20.91 |
| 2013-08-13 | 21.17 |
| 2013-08-12 | 19.33 |
| 2013-08-09 | 16.72 |
| 2013-08-08 | 16.46 |
| 2013-08-07 | 15.67 |
| 2013-08-06 | 17.50 |
| 2013-08-05 | 19.33 |
| 2013-08-02 | 18.81 |
| 2013-08-01 | 18.55 |
| 2013-07-31 | 17.24 |
| 2013-07-30 | 17.76 |
| 2013-07-29 | 17.50 |
| 2013-07-26 | 18.03 |
| 2013-07-25 | 17.50 |
| 2013-07-24 | 18.03 |
| 2013-07-23 | 17.50 |
| 2013-07-22 | 14.62 |
| 2013-07-19 | 14.89 |
| 2013-07-18 | 14.62 |
| 2013-07-17 | 14.89 |
| 2013-07-16 | 14.36 |
| 2013-07-15 | 14.10 |
| 2013-07-12 | 13.84 |
| 2013-07-11 | 15.41 |
| 2013-07-10 | 12.27 |
| 2013-07-09 | 11.22 |
| 2013-07-08 | 10.70 |
| 2013-07-05 | 12.27 |
| 2013-07-04 | 10.18 |
| 2013-07-03 | 8.34 |
| 2013-07-02 | 10.96 |
| 2013-06-28 | 11.75 |
| 2013-06-27 | 9.91 |
| 2013-06-26 | 9.39 |
| 2013-06-25 | 6.77 |
| 2013-06-24 | 6.51 |
| 2013-06-21 | 8.87 |
| 2013-06-20 | 9.39 |
| 2013-06-19 | 12.79 |
| 2013-06-18 | 13.84 |
| 2013-06-17 | 13.84 |
| 2013-06-14 | 12.27 |
| 2013-06-13 | 12.01 |
| 2013-06-11 | 13.84 |
| 2013-06-10 | 15.15 |
| 2013-06-07 | 14.89 |
| 2013-06-06 | 15.93 |
| 2013-06-05 | 17.24 |
| 2013-06-04 | 18.29 |
| 2013-06-03 | 18.29 |
| 2013-05-31 | 18.81 |
| 2013-05-30 | 19.33 |
| 2013-05-29 | 19.33 |
| 2013-05-28 | 21.43 |
| 2013-05-27 | 20.12 |
| 2013-05-24 | 19.86 |
| 2013-05-23 | 19.60 |
| 2013-05-22 | 23.00 |
| 2013-05-21 | 23.52 |
| 2013-05-20 | 24.05 |
| 2013-05-16 | 21.69 |
| 2013-05-15 | 21.69 |
| 2013-05-14 | 21.17 |
| 2013-05-13 | 20.91 |
| 2013-05-10 | 23.00 |
| 2013-05-09 | 22.48 |
| 2013-05-08 | 21.95 |
| 2013-05-07 | 21.17 |
| 2013-05-06 | 20.64 |
| 2013-05-03 | 19.60 |
| 2013-05-02 | 19.60 |
| 2013-04-30 | 19.60 |
| 2013-04-29 | 18.81 |
| 2013-04-26 | 19.07 |
| 2013-04-25 | 18.03 |
| 2013-04-24 | 16.99 |
| 2013-04-23 | 14.65 |
| 2013-04-22 | 15.95 |
| 2013-04-19 | 16.21 |
| 2013-04-18 | 13.35 |
| 2013-04-17 | 13.61 |
| 2013-04-16 | 14.13 |
| 2013-04-15 | 14.39 |
| 2013-04-12 | 16.47 |
| 2013-04-11 | 15.95 |
| 2013-04-10 | 15.95 |
| 2013-04-09 | 15.17 |
| 2013-04-08 | 14.39 |
| 2013-04-05 | 14.39 |
| 2013-04-03 | 17.51 |
| 2013-04-02 | 18.03 |
| 2013-03-28 | 17.51 |
| 2013-03-27 | 18.03 |
| 2013-03-26 | 17.51 |
| 2013-03-25 | 17.25 |
| 2013-03-22 | 16.47 |
| 2013-03-21 | 16.99 |
| 2013-03-20 | 17.25 |
| 2013-03-19 | 15.43 |
| 2013-03-18 | 15.95 |
| 2013-03-15 | 18.29 |
| 2013-03-14 | 18.81 |
| 2013-03-13 | 18.55 |
| 2013-03-12 | 20.37 |
| 2013-03-11 | 21.41 |
| 2013-03-08 | 21.41 |
| 2013-03-07 | 19.59 |
| 2013-03-06 | 19.33 |
| 2013-03-05 | 18.29 |
| 2013-03-04 | 18.29 |
| 2013-03-01 | 20.11 |
| 2013-02-28 | 20.63 |
| 2013-02-27 | 18.55 |
| 2013-02-26 | 18.03 |
| 2013-02-25 | 19.85 |
| 2013-02-22 | 19.59 |
| 2013-02-21 | 20.11 |
| 2013-02-20 | 22.19 |
| 2013-02-19 | 21.41 |
| 2013-02-18 | 22.71 |
| 2013-02-15 | 22.97 |
| 2013-02-14 | 22.97 |
| 2013-02-08 | 22.19 |
| 2013-02-07 | 21.67 |
| 2013-02-06 | 21.93 |
| 2013-02-05 | 21.41 |
| 2013-02-04 | 24.27 |
| 2013-02-01 | 24.27 |
| 2013-01-31 | 24.53 |
| 2013-01-30 | 24.79 |
| 2013-01-29 | 24.27 |
| 2013-01-28 | 24.27 |
| 2013-01-25 | 23.75 |
| 2013-01-24 | 23.75 |
| 2013-01-23 | 24.01 |
| 2013-01-22 | 23.75 |
| 2013-01-21 | 23.75 |
| 2013-01-18 | 23.75 |
| 2013-01-17 | 22.45 |
| 2013-01-16 | 22.45 |
| 2013-01-15 | 22.71 |
| 2013-01-14 | 22.71 |
| 2013-01-11 | 22.19 |
| 2013-01-10 | 22.71 |
| 2013-01-09 | 21.93 |
| 2013-01-08 | 20.89 |
| 2013-01-07 | 22.19 |
| 2013-01-04 | 22.19 |
| 2013-01-03 | 22.45 |
| 2013-01-02 | 22.19 |
| 2012-12-31 | 18.81 |
| 2012-12-28 | 19.07 |
| 2012-12-27 | 18.81 |
| 2012-12-24 | 18.03 |
| 2012-12-21 | 18.03 |
| 2012-12-20 | 18.55 |
| 2012-12-19 | 18.81 |
| 2012-12-18 | 18.03 |
| 2012-12-17 | 18.03 |
| 2012-12-14 | 18.81 |
| 2012-12-13 | 17.77 |
| 2012-12-12 | 18.03 |
| 2012-12-11 | 16.99 |
| 2012-12-10 | 16.73 |
| 2012-12-07 | 16.47 |
| 2012-12-06 | 16.73 |
| 2012-12-05 | 16.99 |
| 2012-12-04 | 14.39 |
| 2012-12-03 | 14.13 |
| 2012-11-30 | 15.69 |
| 2012-11-29 | 15.17 |
| 2012-11-28 | 13.87 |
| 2012-11-27 | 14.65 |
| 2012-11-26 | 14.91 |
| 2012-11-23 | 15.17 |
| 2012-11-22 | 14.13 |
| 2012-11-21 | 13.09 |
| 2012-11-20 | 11.53 |
| 2012-11-19 | 11.79 |
| 2012-11-16 | 10.49 |
| 2012-11-15 | 10.75 |
| 2012-11-14 | 12.31 |
| 2012-11-13 | 11.01 |
| 2012-11-12 | 12.31 |
| 2012-11-09 | 12.05 |
| 2012-11-08 | 12.83 |
| 2012-11-07 | 15.95 |
| 2012-11-06 | 15.17 |
| 2012-11-05 | 15.43 |
| 2012-11-02 | 16.21 |
| 2012-11-01 | 14.39 |
| 2012-10-31 | 13.35 |
| 2012-10-30 | 12.21 |
| 2012-10-29 | 12.72 |
| 2012-10-26 | 12.97 |
| 2012-10-25 | 14.24 |
| 2012-10-24 | 13.99 |
| 2012-10-22 | 13.73 |
| 2012-10-19 | 12.72 |
| 2012-10-18 | 12.72 |
| 2012-10-17 | 12.21 |
| 2012-10-16 | 10.94 |
| 2012-10-15 | 10.94 |
| 2012-10-12 | 10.69 |
| 2012-10-11 | 9.92 |
| 2012-10-10 | 9.67 |
| 2012-10-09 | 9.67 |
| 2012-10-08 | 8.91 |
| 2012-10-05 | 9.92 |
| 2012-10-04 | 9.42 |
| 2012-10-03 | 9.16 |
| 2012-09-28 | 9.16 |
| 2012-09-27 | 9.16 |
| 2012-09-26 | 7.64 |
| 2012-09-25 | 8.66 |
| 2012-09-24 | 8.40 |
| 2012-09-21 | 8.66 |
| 2012-09-20 | 7.89 |
| 2012-09-19 | 9.42 |
| 2012-09-18 | 7.89 |
| 2012-09-17 | 8.15 |
| 2012-09-14 | 7.89 |
| 2012-09-13 | 5.10 |
| 2012-09-12 | 5.36 |
| 2012-09-11 | 4.09 |
| 2012-09-10 | 4.09 |
| 2012-09-07 | 4.09 |
| 2012-09-06 | 0.73 |
| 2012-09-05 | 0.02 |
| 2012-09-04 | 1.45 |
| 2012-09-03 | 2.31 |
| 2012-08-31 | 1.80 |
| 2012-08-30 | 2.05 |
| 2012-08-29 | 3.32 |
| 2012-08-28 | 3.58 |
| 2012-08-27 | 3.58 |
| 2012-08-24 | 3.83 |
| 2012-08-23 | 5.10 |
| 2012-08-22 | 3.83 |
| 2012-08-21 | 5.10 |
| 2012-08-20 | 4.85 |
| 2012-08-17 | 5.10 |
| 2012-08-16 | 4.09 |
| 2012-08-15 | 4.59 |
| 2012-08-14 | 5.86 |
| 2012-08-13 | 4.59 |
| 2012-08-10 | 4.85 |
| 2012-08-09 | 5.61 |
| 2012-08-08 | 4.34 |
| 2012-08-07 | 4.59 |
| 2012-08-06 | 4.09 |
| 2012-08-03 | 2.56 |
| 2012-08-02 | 2.82 |
| 2012-08-01 | 3.07 |
| 2012-07-31 | 3.07 |
| 2012-07-30 | 2.31 |
| 2012-07-27 | 0.53 |
| 2012-07-26 | -1.50 |
| 2012-07-25 | -1.60 |
| 2012-07-24 | -1.70 |
| 2012-07-23 | -0.79 |
| 2012-07-20 | 2.31 |
| 2012-07-19 | 2.05 |
| 2012-07-18 | 0.23 |
| 2012-07-17 | 1.34 |
| 2012-07-16 | -0.48 |
| 2012-07-13 | -0.59 |
| 2012-07-12 | -0.89 |
| 2012-07-11 | 1.24 |
| 2012-07-10 | 1.04 |
| 2012-07-09 | 1.24 |
| 2012-07-06 | 3.07 |
| 2012-07-05 | 3.32 |
| 2012-07-04 | 2.56 |
| 2012-07-03 | 2.82 |
| 2012-06-29 | 1.34 |
| 2012-06-28 | -0.89 |
| 2012-06-27 | 0.02 |
| 2012-06-26 | -0.99 |
| 2012-06-25 | -1.50 |
| 2012-06-22 | -0.99 |
| 2012-06-21 | 0.43 |
| 2012-06-20 | 1.55 |
| 2012-06-19 | 1.14 |
| 2012-06-18 | 1.24 |
| 2012-06-15 | 0.43 |
| 2012-06-14 | -1.91 |
| 2012-06-13 | -1.09 |
| 2012-06-12 | -1.91 |
| 2012-06-11 | -1.60 |
| 2012-06-08 | -4.04 |
| 2012-06-07 | -3.12 |
| 2012-06-06 | -3.63 |
| 2012-06-05 | -5.66 |
| 2012-06-04 | -6.07 |
| 2012-06-01 | -3.83 |
| 2012-05-31 | -3.63 |
| 2012-05-30 | -3.73 |
| 2012-05-29 | -2.01 |
| 2012-05-28 | -3.23 |
| 2012-05-25 | -3.73 |
| 2012-05-24 | -4.04 |
| 2012-05-23 | -3.63 |
| 2012-05-22 | -2.21 |
| 2012-05-21 | -2.72 |
| 2012-05-18 | -2.82 |
| 2012-05-17 | -1.50 |
| 2012-05-16 | -1.40 |
| 2012-05-15 | 1.80 |
| 2012-05-14 | 0.84 |
| 2012-05-11 | 2.05 |
| 2012-05-10 | 3.32 |
| 2012-05-09 | 3.83 |
| 2012-05-08 | 4.85 |
| 2012-05-07 | 4.85 |
| 2012-05-04 | 7.89 |
| 2012-05-03 | 8.66 |
| 2012-05-02 | 9.16 |
| 2012-04-30 | 7.89 |
| 2012-04-27 | 6.12 |
| 2012-04-26 | 6.42 |
| 2012-04-25 | 5.66 |
| 2012-04-24 | 5.66 |
| 2012-04-23 | 5.41 |
| 2012-04-20 | 7.18 |
| 2012-04-19 | 7.43 |
| 2012-04-18 | 6.42 |
| 2012-04-17 | 5.16 |
| 2012-04-16 | 5.41 |
| 2012-04-13 | 5.92 |
| 2012-04-12 | 3.90 |
| 2012-04-11 | 2.89 |
| 2012-04-10 | 3.90 |
| 2012-04-05 | 5.16 |
| 2012-04-03 | 6.17 |
| 2012-04-02 | 4.66 |
| 2012-03-30 | 4.91 |
| 2012-03-29 | 5.16 |
| 2012-03-28 | 6.67 |
| 2012-03-27 | 7.68 |
| 2012-03-26 | 5.66 |
| 2012-03-23 | 5.41 |
| 2012-03-22 | 6.67 |
| 2012-03-21 | 6.67 |
| 2012-03-20 | 6.67 |
| 2012-03-19 | 7.68 |
| 2012-03-16 | 8.94 |
| 2012-03-15 | 8.94 |
| 2012-03-14 | 8.69 |
| 2012-03-13 | 8.69 |
| 2012-03-12 | 7.68 |
| 2012-03-09 | 7.43 |
| 2012-03-08 | 6.42 |
| 2012-03-07 | 4.91 |
| 2012-03-06 | 5.92 |
| 2012-03-05 | 7.68 |
| 2012-03-02 | 9.95 |
| 2012-03-01 | 8.94 |
| 2012-02-29 | 10.20 |
| 2012-02-28 | 9.95 |
| 2012-02-27 | 7.93 |
| 2012-02-24 | 8.69 |
| 2012-02-23 | 8.94 |
| 2012-02-22 | 9.70 |
| 2012-02-21 | 9.20 |
| 2012-02-20 | 8.94 |
| 2012-02-17 | 9.20 |
| 2012-02-16 | 8.19 |
| 2012-02-15 | 8.94 |
| 2012-02-14 | 6.42 |
| 2012-02-13 | 6.42 |
| 2012-02-10 | 5.66 |
| 2012-02-09 | 6.93 |
| 2012-02-08 | 6.93 |
| 2012-02-07 | 5.16 |
| 2012-02-06 | 5.41 |
| 2012-02-03 | 5.41 |
| 2012-02-02 | 5.41 |
| 2012-02-01 | 3.65 |
| 2012-01-31 | 3.40 |
| 2012-01-30 | 2.64 |
| 2012-01-27 | 4.40 |
| 2012-01-26 | 3.90 |
| 2012-01-20 | 2.13 |
| 2012-01-19 | 1.63 |
| 2012-01-18 | 0.27 |
| 2012-01-17 | -0.03 |
| 2012-01-16 | -3.36 |
| 2012-01-13 | -2.25 |
| 2012-01-12 | -2.76 |
| 2012-01-11 | -2.46 |
| 2012-01-10 | -3.36 |
| 2012-01-09 | -3.77 |
| 2012-01-06 | -5.48 |
| 2012-01-05 | -4.17 |
| 2012-01-04 | -4.67 |
| 2012-01-03 | -4.07 |
| 2011-12-30 | -6.29 |
| 2011-12-29 | -6.59 |
| 2011-12-28 | -5.89 |
| 2011-12-23 | -5.28 |
| 2011-12-22 | -6.59 |
| 2011-12-21 | -6.49 |
| 2011-12-20 | -8.10 |
| 2011-12-19 | -8.10 |
| 2011-12-16 | -6.89 |
| 2011-12-15 | -8.31 |
| 2011-12-14 | -6.79 |
| 2011-12-13 | -6.19 |
| 2011-12-12 | -5.78 |
| 2011-12-09 | -5.68 |
| 2011-12-08 | -2.86 |
| 2011-12-07 | -2.25 |
| 2011-12-06 | -3.77 |
| 2011-12-05 | -2.46 |
| 2011-12-02 | -3.06 |
| 2011-12-01 | -3.36 |
| 2011-11-30 | -8.71 |
| 2011-11-29 | -7.30 |
| 2011-11-28 | -8.31 |
| 2011-11-25 | -10.12 |
| 2011-11-24 | -8.81 |
| 2011-11-23 | -9.31 |
| 2011-11-22 | -7.40 |
| 2011-11-21 | -7.50 |
| 2011-11-18 | -6.19 |
| 2011-11-17 | -4.67 |
| 2011-11-16 | -4.07 |
| 2011-11-15 | -2.05 |
| 2011-11-14 | -0.84 |
| 2011-11-11 | -2.96 |
| 2011-11-10 | -3.97 |
| 2011-11-09 | 1.38 |
| 2011-11-08 | -0.14 |
| 2011-11-07 | -0.34 |
| 2011-11-04 | 0.57 |
| 2011-11-03 | -2.66 |
| 2011-11-02 | 0.17 |
| 2011-11-01 | -1.95 |
| 2011-10-31 | 0.67 |
| 2011-10-28 | 1.63 |
| 2011-10-27 | -0.34 |
| 2011-10-26 | -3.24 |
| 2011-10-25 | -3.83 |
| 2011-10-24 | -4.62 |
| 2011-10-21 | -8.26 |
| 2011-10-20 | -8.56 |
| 2011-10-19 | -7.08 |
| 2011-10-18 | -8.36 |
| 2011-10-17 | -4.33 |
| 2011-10-14 | -6.20 |
| 2011-10-13 | -4.72 |
| 2011-10-12 | -6.88 |
| 2011-10-11 | -7.87 |
| 2011-10-10 | -9.94 |
| 2011-10-07 | -10.03 |
| 2011-10-06 | -12.59 |
| 2011-10-04 | -17.22 |
| 2011-10-03 | -14.46 |
| 2011-09-30 | -10.72 |
| 2011-09-28 | -8.56 |
| 2011-09-27 | -7.97 |
| 2011-09-26 | -11.51 |
| 2011-09-23 | -10.23 |
| 2011-09-22 | -8.95 |
| 2011-09-21 | -4.62 |
| 2011-09-20 | -3.44 |
| 2011-09-19 | -4.23 |
| 2011-09-16 | -1.32 |
| 2011-09-15 | -2.55 |
| 2011-09-14 | -3.24 |
| 2011-09-12 | -3.54 |
| 2011-09-09 | 0.40 |
| 2011-09-08 | 0.65 |
| 2011-09-07 | 1.14 |
| 2011-09-06 | -0.58 |
| 2011-09-05 | -0.83 |
| 2011-09-02 | 1.88 |
| 2011-09-01 | 3.60 |
| 2011-08-31 | 3.35 |
| 2011-08-30 | 1.88 |
| 2011-08-29 | 0.15 |
| 2011-08-26 | -1.57 |
| 2011-08-25 | -0.58 |
| 2011-08-24 | -1.86 |
| 2011-08-23 | -0.09 |
| 2011-08-22 | -1.86 |
| 2011-08-19 | -2.36 |
| 2011-08-18 | 0.40 |
| 2011-08-17 | 2.12 |
| 2011-08-16 | 1.63 |
| 2011-08-15 | 1.88 |
| 2011-08-12 | -1.32 |
| 2011-08-11 | -1.32 |
| 2011-08-10 | -0.58 |
| 2011-08-09 | -2.75 |
| 2011-08-08 | 3.11 |
| 2011-08-05 | 5.07 |
| 2011-08-04 | 9.75 |
| 2011-08-03 | 10.49 |
| 2011-08-02 | 12.46 |
| 2011-08-01 | 13.93 |
| 2011-07-29 | 12.46 |
| 2011-07-28 | 13.20 |
| 2011-07-27 | 13.20 |
| 2011-07-26 | 12.95 |
| 2011-07-25 | 11.97 |
| 2011-07-22 | 12.70 |
| 2011-07-21 | 10.24 |
| 2011-07-20 | 10.49 |
| 2011-07-19 | 10.00 |
| 2011-07-18 | 9.26 |
| 2011-07-15 | 9.75 |
| 2011-07-14 | 10.24 |
| 2011-07-13 | 10.00 |
| 2011-07-12 | 8.77 |
| 2011-07-11 | 12.21 |
| 2011-07-08 | 13.93 |
| 2011-07-07 | 12.95 |
| 2011-07-06 | 13.20 |
| 2011-07-05 | 14.43 |
| 2011-07-04 | 14.43 |
| 2011-06-30 | 12.46 |
| 2011-06-29 | 10.73 |
| 2011-06-28 | 10.98 |
| 2011-06-27 | 10.73 |
| 2011-06-24 | 11.23 |
| 2011-06-23 | 9.26 |
| 2011-06-22 | 9.75 |
| 2011-06-21 | 9.75 |
| 2011-06-20 | 8.52 |
| 2011-06-17 | 9.01 |
| 2011-06-16 | 10.24 |
| 2011-06-15 | 11.97 |
| 2011-06-14 | 12.70 |
| 2011-06-13 | 12.70 |
| 2011-06-10 | 12.21 |
| 2011-06-09 | 13.20 |
| 2011-06-08 | 13.44 |
| 2011-06-07 | 14.43 |
| 2011-06-03 | 14.92 |
| 2011-06-02 | 16.15 |
| 2011-06-01 | 17.87 |
| 2011-05-31 | 18.36 |
| 2011-05-30 | 15.66 |
| 2011-05-27 | 15.41 |
| 2011-05-26 | 13.93 |
| 2011-05-25 | 13.44 |
| 2011-05-24 | 13.44 |
| 2011-05-23 | 13.20 |
| 2011-05-20 | 15.66 |
| 2011-05-19 | 15.41 |
| 2011-05-18 | 14.43 |
| 2011-05-17 | 13.69 |
| 2011-05-16 | 14.18 |
| 2011-05-13 | 15.90 |
| 2011-05-12 | 14.43 |
| 2011-05-11 | 15.66 |
| 2011-05-09 | 15.66 |
| 2011-05-06 | 14.67 |
| 2011-05-05 | 15.16 |
| 2011-05-04 | 15.16 |
| 2011-05-03 | 16.89 |
| 2011-04-29 | 17.13 |
| 2011-04-28 | 17.87 |
| 2011-04-27 | 18.22 |
| 2011-04-26 | 18.71 |
| 2011-04-21 | 19.44 |
| 2011-04-20 | 17.97 |
| 2011-04-19 | 16.26 |
| 2011-04-18 | 17.73 |
| 2011-04-15 | 18.46 |
| 2011-04-14 | 18.46 |
| 2011-04-13 | 19.44 |
| 2011-04-12 | 18.46 |
| 2011-04-11 | 20.17 |
| 2011-04-08 | 20.66 |
| 2011-04-07 | 20.17 |
| 2011-04-06 | 19.93 |
| 2011-04-04 | 19.19 |
| 2011-04-01 | 17.48 |
| 2011-03-31 | 16.26 |
| 2011-03-30 | 15.77 |
| 2011-03-29 | 14.05 |
| 2011-03-28 | 14.05 |
| 2011-03-25 | 14.30 |
| 2011-03-24 | 13.32 |
| 2011-03-23 | 12.83 |
| 2011-03-22 | 12.59 |
| 2011-03-21 | 12.10 |
| 2011-03-18 | 10.38 |
| 2011-03-17 | 10.14 |
| 2011-03-16 | 12.10 |
| 2011-03-15 | 11.85 |
| 2011-03-14 | 15.03 |
| 2011-03-11 | 14.54 |
| 2011-03-10 | 16.26 |
| 2011-03-09 | 17.48 |
| 2011-03-08 | 16.99 |
| 2011-03-07 | 14.79 |
| 2011-03-04 | 15.52 |
| 2011-03-03 | 14.05 |
| 2011-03-02 | 13.32 |
| 2011-03-01 | 15.52 |
| 2011-02-28 | 15.28 |
| 2011-02-25 | 13.57 |
| 2011-02-24 | 11.36 |
| 2011-02-23 | 13.08 |
| 2011-02-22 | 13.32 |
| 2011-02-21 | 15.77 |
| 2011-02-18 | 16.26 |
| 2011-02-17 | 14.79 |
| 2011-02-16 | 14.05 |
| 2011-02-15 | 12.83 |
| 2011-02-14 | 13.81 |
| 2011-02-11 | 12.59 |
| 2011-02-10 | 11.85 |
| 2011-02-09 | 14.05 |
| 2011-02-08 | 15.52 |
| 2011-02-07 | 16.01 |
| 2011-02-02 | 17.73 |
| 2011-02-01 | 15.77 |
| 2011-01-31 | 15.77 |
| 2011-01-28 | 16.26 |
| 2011-01-27 | 17.24 |
| 2011-01-26 | 17.48 |
| 2011-01-25 | 17.24 |
| 2011-01-24 | 17.24 |
| 2011-01-21 | 17.73 |
| 2011-01-20 | 18.22 |
| 2011-01-19 | 20.17 |
| 2011-01-18 | 19.19 |
| 2011-01-17 | 19.19 |
| 2011-01-14 | 19.68 |
| 2011-01-13 | 19.44 |
| 2011-01-12 | 18.95 |
| 2011-01-11 | 17.24 |
| 2011-01-10 | 16.01 |
| 2011-01-07 | 16.75 |
| 2011-01-06 | 17.24 |
| 2011-01-05 | 16.99 |
| 2011-01-04 | 16.50 |
| 2011-01-03 | 15.52 |
| 2010-12-31 | 13.57 |
| 2010-12-30 | 13.32 |
| 2010-12-29 | 13.32 |
| 2010-12-28 | 11.61 |
| 2010-12-24 | 12.59 |
| 2010-12-23 | 12.83 |
| 2010-12-22 | 13.57 |
| 2010-12-21 | 13.57 |
| 2010-12-20 | 11.61 |
| 2010-12-17 | 11.85 |
| 2010-12-16 | 11.61 |
| 2010-12-15 | 12.83 |
| 2010-12-14 | 15.52 |
| 2010-12-13 | 15.03 |
| 2010-12-10 | 14.30 |
| 2010-12-09 | 14.05 |
| 2010-12-08 | 13.57 |
| 2010-12-07 | 15.52 |
| 2010-12-06 | 14.30 |
| 2010-12-03 | 15.28 |
| 2010-12-02 | 15.52 |
| 2010-12-01 | 14.54 |
| 2010-11-30 | 13.57 |
| 2010-11-29 | 14.30 |
| 2010-11-26 | 12.59 |
| 2010-11-25 | 13.57 |
| 2010-11-24 | 13.57 |
| 2010-11-23 | 12.83 |
| 2010-11-22 | 16.01 |
| 2010-11-19 | 16.26 |
| 2010-11-18 | 16.26 |
| 2010-11-17 | 14.30 |
| 2010-11-16 | 16.50 |
| 2010-11-15 | 18.22 |
| 2010-11-12 | 19.19 |
| 2010-11-11 | 21.64 |
| 2010-11-10 | 20.66 |
| 2010-11-09 | 21.89 |
| 2010-11-08 | 22.87 |
| 2010-11-05 | 22.38 |
| 2010-11-04 | 20.42 |
| 2010-11-03 | 18.71 |
| 2010-11-02 | 16.26 |
| 2010-11-01 | 16.50 |
| 2010-10-29 | 13.32 |
| 2010-10-28 | 14.25 |
| 2010-10-27 | 14.01 |
| 2010-10-26 | 15.93 |
| 2010-10-25 | 16.17 |
| 2010-10-22 | 15.45 |
| 2010-10-21 | 16.41 |
| 2010-10-20 | 15.93 |
| 2010-10-19 | 16.89 |
| 2010-10-18 | 15.45 |
| 2010-10-15 | 16.89 |
| 2010-10-14 | 17.13 |
| 2010-10-13 | 15.45 |
| 2010-10-12 | 13.77 |
| 2010-10-11 | 14.25 |
| 2010-10-08 | 12.81 |
| 2010-10-07 | 12.57 |
| 2010-10-06 | 12.81 |
| 2010-10-05 | 11.13 |
| 2010-10-04 | 11.13 |
| 2010-09-30 | 10.17 |
| 2010-09-29 | 10.17 |
| 2010-09-28 | 8.73 |
| 2010-09-27 | 9.93 |
| 2010-09-24 | 8.97 |
| 2010-09-22 | 8.49 |
| 2010-09-21 | 8.49 |
| 2010-09-20 | 8.01 |
| 2010-09-17 | 8.01 |
| 2010-09-16 | 6.81 |
| 2010-09-15 | 7.05 |
| 2010-09-14 | 6.81 |
| 2010-09-13 | 6.81 |
| 2010-09-10 | 4.65 |
| 2010-09-09 | 4.17 |
| 2010-09-08 | 3.69 |
| 2010-09-07 | 5.37 |
| 2010-09-06 | 5.13 |
| 2010-09-03 | 3.21 |
| 2010-09-02 | 2.73 |
| 2010-09-01 | 1.05 |
| 2010-08-31 | 0.33 |
| 2010-08-30 | 1.53 |
| 2010-08-27 | 0.81 |
| 2010-08-26 | 1.29 |
| 2010-08-25 | 0.81 |
| 2010-08-24 | 1.29 |
| 2010-08-23 | 2.49 |
| 2010-08-20 | 2.73 |
| 2010-08-19 | 3.21 |
| 2010-08-18 | 2.97 |
| 2010-08-17 | 3.45 |
| 2010-08-16 | 3.21 |
| 2010-08-13 | 2.97 |
| 2010-08-12 | 3.21 |
| 2010-08-11 | 4.41 |
| 2010-08-10 | 4.89 |
| 2010-08-09 | 6.57 |
| 2010-08-06 | 6.09 |
| 2010-08-05 | 5.61 |
| 2010-08-04 | 5.37 |
| 2010-08-03 | 5.13 |
| 2010-08-02 | 4.65 |
| 2010-07-30 | 2.73 |
| 2010-07-29 | 3.45 |
| 2010-07-28 | 3.45 |
| 2010-07-27 | 2.73 |
| 2010-07-26 | 2.01 |
| 2010-07-23 | 2.01 |
| 2010-07-22 | 0.81 |
| 2010-07-21 | 0.57 |
| 2010-07-20 | -0.87 |
| 2010-07-19 | -1.83 |
| 2010-07-16 | -0.87 |
| 2010-07-15 | -0.87 |
| 2010-07-14 | 0.81 |
| 2010-07-13 | -0.15 |
| 2010-07-12 | 0.33 |
| 2010-07-09 | -0.15 |
| 2010-07-08 | -2.07 |
| 2010-07-07 | -2.79 |
| 2010-07-06 | -1.83 |
| 2010-07-05 | -3.03 |
| 2010-07-02 | -2.79 |
| 2010-06-30 | -1.35 |
| 2010-06-29 | -1.11 |
| 2010-06-28 | 1.53 |
| 2010-06-25 | 1.05 |
| 2010-06-24 | 1.05 |
| 2010-06-23 | 2.01 |
| 2010-06-22 | 2.01 |
| 2010-06-21 | 2.49 |
| 2010-06-18 | -0.87 |
| 2010-06-17 | -1.35 |
| 2010-06-15 | -1.59 |
| 2010-06-14 | -1.83 |
| 2010-06-11 | -2.79 |
| 2010-06-10 | -3.75 |
| 2010-06-09 | -3.75 |
| 2010-06-08 | -4.66 |
| 2010-06-07 | -5.24 |
| 2010-06-04 | -3.03 |
| 2010-06-03 | -3.27 |
| 2010-06-02 | -4.76 |
| 2010-06-01 | -4.66 |
| 2010-05-31 | -3.51 |
| 2010-05-28 | -3.51 |
| 2010-05-27 | -4.86 |
| 2010-05-26 | -6.30 |
| 2010-05-25 | -7.26 |
| 2010-05-24 | -4.18 |
| 2010-05-20 | -4.57 |
| 2010-05-19 | -4.57 |
| 2010-05-18 | -3.03 |
| 2010-05-17 | -4.38 |
| 2010-05-14 | -2.31 |
| 2010-05-13 | -1.11 |
| 2010-05-12 | -2.07 |
| 2010-05-11 | -2.31 |
| 2010-05-10 | -0.87 |
| 2010-05-07 | -3.51 |
| 2010-05-06 | -2.31 |
| 2010-05-05 | -1.59 |
| 2010-05-04 | 0.33 |
| 2010-05-03 | 0.57 |
| 2010-04-30 | 2.01 |
| 2010-04-29 | 0.33 |
| 2010-04-28 | 1.19 |
| 2010-04-27 | 2.39 |
| 2010-04-26 | 3.82 |
| 2010-04-23 | 2.63 |
| 2010-04-22 | 3.34 |
| 2010-04-21 | 3.58 |
| 2010-04-20 | 4.06 |
| 2010-04-19 | 3.34 |
| 2010-04-16 | 5.49 |
| 2010-04-15 | 6.68 |
| 2010-04-14 | 6.68 |
| 2010-04-13 | 6.68 |
| 2010-04-12 | 6.92 |
| 2010-04-09 | 6.92 |
| 2010-04-08 | 5.25 |
| 2010-04-07 | 5.49 |
| 2010-04-01 | 4.06 |
| 2010-03-31 | 2.39 |
| 2010-03-30 | 2.86 |
| 2010-03-29 | 2.39 |
| 2010-03-26 | 1.19 |
| 2010-03-25 | 0.00 |
| 2010-03-24 | 1.43 |
| 2010-03-23 | 1.19 |
| 2010-03-22 | 0.95 |
| 2010-03-19 | 2.63 |
| 2010-03-18 | 2.63 |
| 2010-03-17 | 3.10 |
| 2010-03-16 | 1.19 |
| 2010-03-15 | 1.67 |
| 2010-03-12 | 1.91 |
| 2010-03-11 | 2.15 |
| 2010-03-10 | 2.15 |
| 2010-03-09 | 2.15 |
| 2010-03-08 | 1.91 |
| 2010-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy