Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 121.76 |
| 2025-10-02 | 123.20 |
| 2025-09-30 | 119.69 |
| 2025-09-29 | 117.45 |
| 2025-09-26 | 113.78 |
| 2025-09-25 | 116.65 |
| 2025-09-24 | 116.97 |
| 2025-09-23 | 113.94 |
| 2025-09-22 | 115.21 |
| 2025-09-19 | 117.13 |
| 2025-09-18 | 116.97 |
| 2025-09-17 | 119.69 |
| 2025-09-16 | 116.01 |
| 2025-09-15 | 116.17 |
| 2025-09-12 | 115.53 |
| 2025-09-11 | 113.30 |
| 2025-09-10 | 113.94 |
| 2025-09-09 | 111.86 |
| 2025-09-08 | 109.15 |
| 2025-09-05 | 107.39 |
| 2025-09-04 | 104.52 |
| 2025-09-03 | 106.75 |
| 2025-09-02 | 107.87 |
| 2025-09-01 | 108.83 |
| 2025-08-29 | 104.52 |
| 2025-08-28 | 103.56 |
| 2025-08-27 | 105.16 |
| 2025-08-26 | 107.71 |
| 2025-08-25 | 110.43 |
| 2025-08-22 | 106.27 |
| 2025-08-21 | 104.52 |
| 2025-08-20 | 104.84 |
| 2025-08-19 | 104.52 |
| 2025-08-18 | 104.84 |
| 2025-08-15 | 105.95 |
| 2025-08-14 | 107.71 |
| 2025-08-13 | 108.19 |
| 2025-08-12 | 103.40 |
| 2025-08-11 | 102.76 |
| 2025-08-08 | 102.60 |
| 2025-08-07 | 104.04 |
| 2025-08-06 | 102.92 |
| 2025-08-05 | 102.44 |
| 2025-08-04 | 101.17 |
| 2025-08-01 | 99.41 |
| 2025-07-31 | 101.64 |
| 2025-07-30 | 104.84 |
| 2025-07-29 | 107.71 |
| 2025-07-28 | 108.03 |
| 2025-07-25 | 106.59 |
| 2025-07-24 | 108.83 |
| 2025-07-23 | 107.71 |
| 2025-07-22 | 104.36 |
| 2025-07-21 | 103.24 |
| 2025-07-18 | 102.12 |
| 2025-07-17 | 99.57 |
| 2025-07-16 | 99.41 |
| 2025-07-15 | 100.21 |
| 2025-07-14 | 97.17 |
| 2025-07-11 | 96.54 |
| 2025-07-10 | 95.74 |
| 2025-07-09 | 94.62 |
| 2025-07-08 | 96.69 |
| 2025-07-07 | 94.46 |
| 2025-07-04 | 94.78 |
| 2025-07-03 | 95.90 |
| 2025-07-02 | 96.69 |
| 2025-06-30 | 95.74 |
| 2025-06-27 | 97.17 |
| 2025-06-26 | 97.65 |
| 2025-06-25 | 98.77 |
| 2025-06-24 | 96.38 |
| 2025-06-23 | 92.38 |
| 2025-06-20 | 90.95 |
| 2025-06-19 | 88.71 |
| 2025-06-18 | 92.54 |
| 2025-06-17 | 94.78 |
| 2025-06-16 | 95.42 |
| 2025-06-13 | 93.66 |
| 2025-06-12 | 95.26 |
| 2025-06-11 | 97.49 |
| 2025-06-10 | 95.58 |
| 2025-06-09 | 95.58 |
| 2025-06-06 | 92.86 |
| 2025-06-05 | 93.18 |
| 2025-06-04 | 91.27 |
| 2025-06-03 | 90.15 |
| 2025-06-02 | 87.43 |
| 2025-05-30 | 88.23 |
| 2025-05-29 | 90.47 |
| 2025-05-28 | 88.07 |
| 2025-05-27 | 88.87 |
| 2025-05-26 | 87.75 |
| 2025-05-23 | 90.15 |
| 2025-05-22 | 89.67 |
| 2025-05-21 | 92.06 |
| 2025-05-20 | 90.63 |
| 2025-05-19 | 87.91 |
| 2025-05-16 | 88.07 |
| 2025-05-15 | 88.87 |
| 2025-05-14 | 90.15 |
| 2025-05-13 | 85.68 |
| 2025-05-12 | 89.51 |
| 2025-05-09 | 84.08 |
| 2025-05-08 | 83.12 |
| 2025-05-07 | 82.33 |
| 2025-05-06 | 82.33 |
| 2025-05-02 | 80.89 |
| 2025-04-30 | 77.70 |
| 2025-04-29 | 76.74 |
| 2025-04-28 | 76.42 |
| 2025-04-25 | 76.42 |
| 2025-04-24 | 75.63 |
| 2025-04-23 | 77.05 |
| 2025-04-22 | 73.10 |
| 2025-04-17 | 71.68 |
| 2025-04-16 | 68.67 |
| 2025-04-15 | 71.99 |
| 2025-04-14 | 71.68 |
| 2025-04-11 | 67.72 |
| 2025-04-10 | 65.99 |
| 2025-04-09 | 62.35 |
| 2025-04-08 | 60.61 |
| 2025-04-07 | 58.40 |
| 2025-04-03 | 82.90 |
| 2025-04-02 | 85.90 |
| 2025-04-01 | 85.75 |
| 2025-03-31 | 85.43 |
| 2025-03-28 | 87.48 |
| 2025-03-27 | 88.75 |
| 2025-03-26 | 87.96 |
| 2025-03-25 | 87.01 |
| 2025-03-24 | 91.28 |
| 2025-03-21 | 89.70 |
| 2025-03-20 | 93.97 |
| 2025-03-19 | 98.23 |
| 2025-03-18 | 97.92 |
| 2025-03-17 | 93.33 |
| 2025-03-14 | 91.75 |
| 2025-03-13 | 87.80 |
| 2025-03-12 | 89.54 |
| 2025-03-11 | 90.01 |
| 2025-03-10 | 90.33 |
| 2025-03-07 | 93.81 |
| 2025-03-06 | 94.60 |
| 2025-03-05 | 88.12 |
| 2025-03-04 | 82.90 |
| 2025-03-03 | 83.53 |
| 2025-02-28 | 83.06 |
| 2025-02-27 | 89.22 |
| 2025-02-26 | 89.38 |
| 2025-02-25 | 83.69 |
| 2025-02-24 | 86.06 |
| 2025-02-21 | 87.17 |
| 2025-02-20 | 79.90 |
| 2025-02-19 | 82.90 |
| 2025-02-18 | 83.22 |
| 2025-02-17 | 80.37 |
| 2025-02-14 | 80.37 |
| 2025-02-13 | 73.89 |
| 2025-02-12 | 74.36 |
| 2025-02-11 | 70.10 |
| 2025-02-10 | 71.68 |
| 2025-02-07 | 68.67 |
| 2025-02-06 | 66.78 |
| 2025-02-05 | 64.40 |
| 2025-02-04 | 65.99 |
| 2025-02-03 | 61.56 |
| 2025-01-28 | 61.56 |
| 2025-01-27 | 61.24 |
| 2025-01-24 | 60.14 |
| 2025-01-23 | 57.29 |
| 2025-01-22 | 57.84 |
| 2025-01-21 | 60.61 |
| 2025-01-20 | 59.03 |
| 2025-01-17 | 56.42 |
| 2025-01-16 | 56.11 |
| 2025-01-15 | 53.97 |
| 2025-01-14 | 53.65 |
| 2025-01-13 | 50.89 |
| 2025-01-10 | 52.31 |
| 2025-01-09 | 53.58 |
| 2025-01-08 | 53.89 |
| 2025-01-07 | 55.16 |
| 2025-01-06 | 57.13 |
| 2025-01-03 | 57.61 |
| 2025-01-02 | 56.34 |
| 2024-12-31 | 60.14 |
| 2024-12-30 | 59.50 |
| 2024-12-27 | 59.82 |
| 2024-12-24 | 60.45 |
| 2024-12-23 | 58.24 |
| 2024-12-20 | 57.21 |
| 2024-12-19 | 57.45 |
| 2024-12-18 | 58.40 |
| 2024-12-17 | 57.29 |
| 2024-12-16 | 57.53 |
| 2024-12-13 | 58.71 |
| 2024-12-12 | 62.35 |
| 2024-12-11 | 60.61 |
| 2024-12-10 | 61.88 |
| 2024-12-09 | 62.51 |
| 2024-12-06 | 58.40 |
| 2024-12-05 | 55.87 |
| 2024-12-04 | 57.13 |
| 2024-12-03 | 57.13 |
| 2024-12-02 | 56.03 |
| 2024-11-29 | 54.92 |
| 2024-11-28 | 54.13 |
| 2024-11-27 | 56.18 |
| 2024-11-26 | 52.31 |
| 2024-11-25 | 52.47 |
| 2024-11-22 | 52.86 |
| 2024-11-21 | 55.87 |
| 2024-11-20 | 56.66 |
| 2024-11-19 | 56.42 |
| 2024-11-18 | 55.79 |
| 2024-11-15 | 54.52 |
| 2024-11-14 | 54.52 |
| 2024-11-13 | 57.61 |
| 2024-11-12 | 57.84 |
| 2024-11-11 | 62.51 |
| 2024-11-08 | 64.56 |
| 2024-11-07 | 66.62 |
| 2024-11-06 | 63.14 |
| 2024-11-05 | 66.93 |
| 2024-11-04 | 63.46 |
| 2024-11-01 | 62.98 |
| 2024-10-31 | 61.72 |
| 2024-10-30 | 61.72 |
| 2024-10-29 | 64.40 |
| 2024-10-28 | 63.64 |
| 2024-10-25 | 63.79 |
| 2024-10-24 | 62.87 |
| 2024-10-23 | 64.86 |
| 2024-10-22 | 62.87 |
| 2024-10-21 | 62.72 |
| 2024-10-18 | 65.02 |
| 2024-10-17 | 59.34 |
| 2024-10-16 | 61.03 |
| 2024-10-15 | 61.64 |
| 2024-10-14 | 67.32 |
| 2024-10-10 | 68.55 |
| 2024-10-09 | 63.64 |
| 2024-10-08 | 66.09 |
| 2024-10-07 | 82.67 |
| 2024-10-04 | 80.06 |
| 2024-10-03 | 75.15 |
| 2024-10-02 | 77.61 |
| 2024-09-30 | 67.47 |
| 2024-09-27 | 63.79 |
| 2024-09-26 | 58.57 |
| 2024-09-25 | 52.28 |
| 2024-09-24 | 51.51 |
| 2024-09-23 | 45.45 |
| 2024-09-20 | 45.37 |
| 2024-09-19 | 43.68 |
| 2024-09-17 | 40.84 |
| 2024-09-16 | 39.15 |
| 2024-09-13 | 38.69 |
| 2024-09-12 | 37.69 |
| 2024-09-11 | 36.39 |
| 2024-09-10 | 37.46 |
| 2024-09-09 | 36.93 |
| 2024-09-05 | 38.85 |
| 2024-09-04 | 38.77 |
| 2024-09-03 | 40.30 |
| 2024-09-02 | 40.46 |
| 2024-08-30 | 42.84 |
| 2024-08-29 | 40.99 |
| 2024-08-28 | 40.46 |
| 2024-08-27 | 41.76 |
| 2024-08-26 | 40.99 |
| 2024-08-23 | 39.77 |
| 2024-08-22 | 39.84 |
| 2024-08-21 | 37.85 |
| 2024-08-20 | 38.77 |
| 2024-08-19 | 39.31 |
| 2024-08-16 | 38.23 |
| 2024-08-15 | 35.78 |
| 2024-08-14 | 35.55 |
| 2024-08-13 | 36.08 |
| 2024-08-12 | 35.55 |
| 2024-08-09 | 35.55 |
| 2024-08-08 | 33.86 |
| 2024-08-07 | 33.78 |
| 2024-08-06 | 32.01 |
| 2024-08-05 | 32.40 |
| 2024-08-02 | 34.39 |
| 2024-08-01 | 37.00 |
| 2024-07-31 | 37.85 |
| 2024-07-30 | 34.70 |
| 2024-07-29 | 36.93 |
| 2024-07-26 | 34.70 |
| 2024-07-25 | 34.85 |
| 2024-07-24 | 37.23 |
| 2024-07-23 | 38.31 |
| 2024-07-22 | 39.84 |
| 2024-07-19 | 38.00 |
| 2024-07-18 | 40.69 |
| 2024-07-17 | 40.30 |
| 2024-07-16 | 40.30 |
| 2024-07-15 | 42.61 |
| 2024-07-12 | 44.76 |
| 2024-07-11 | 41.23 |
| 2024-07-10 | 38.31 |
| 2024-07-09 | 38.54 |
| 2024-07-08 | 38.77 |
| 2024-07-05 | 40.15 |
| 2024-07-04 | 42.07 |
| 2024-07-03 | 41.23 |
| 2024-07-02 | 39.61 |
| 2024-06-28 | 39.08 |
| 2024-06-27 | 39.15 |
| 2024-06-26 | 41.76 |
| 2024-06-25 | 41.46 |
| 2024-06-24 | 41.23 |
| 2024-06-21 | 41.23 |
| 2024-06-20 | 43.60 |
| 2024-06-19 | 44.37 |
| 2024-06-18 | 40.38 |
| 2024-06-17 | 40.46 |
| 2024-06-14 | 40.23 |
| 2024-06-13 | 41.69 |
| 2024-06-12 | 40.38 |
| 2024-06-11 | 41.99 |
| 2024-06-07 | 43.22 |
| 2024-06-06 | 43.99 |
| 2024-06-05 | 43.22 |
| 2024-06-04 | 43.22 |
| 2024-06-03 | 42.91 |
| 2024-05-31 | 40.46 |
| 2024-05-30 | 41.69 |
| 2024-05-29 | 43.60 |
| 2024-05-28 | 45.98 |
| 2024-05-27 | 45.83 |
| 2024-05-24 | 44.22 |
| 2024-05-23 | 45.98 |
| 2024-05-22 | 48.44 |
| 2024-05-21 | 48.52 |
| 2024-05-20 | 52.05 |
| 2024-05-17 | 51.36 |
| 2024-05-16 | 49.90 |
| 2024-05-14 | 47.60 |
| 2024-05-13 | 47.90 |
| 2024-05-10 | 46.75 |
| 2024-05-09 | 43.30 |
| 2024-05-08 | 41.30 |
| 2024-05-07 | 42.45 |
| 2024-05-06 | 43.37 |
| 2024-05-03 | 42.45 |
| 2024-05-02 | 40.53 |
| 2024-04-30 | 36.93 |
| 2024-04-29 | 36.77 |
| 2024-04-26 | 36.24 |
| 2024-04-25 | 33.27 |
| 2024-04-24 | 32.66 |
| 2024-04-23 | 29.84 |
| 2024-04-22 | 27.18 |
| 2024-04-19 | 25.35 |
| 2024-04-18 | 26.57 |
| 2024-04-17 | 25.43 |
| 2024-04-16 | 25.50 |
| 2024-04-15 | 28.02 |
| 2024-04-12 | 29.16 |
| 2024-04-11 | 31.97 |
| 2024-04-10 | 32.35 |
| 2024-04-09 | 30.00 |
| 2024-04-08 | 29.16 |
| 2024-04-05 | 28.93 |
| 2024-04-03 | 28.93 |
| 2024-04-02 | 30.53 |
| 2024-03-28 | 27.48 |
| 2024-03-27 | 26.49 |
| 2024-03-26 | 28.17 |
| 2024-03-25 | 26.95 |
| 2024-03-22 | 27.18 |
| 2024-03-21 | 30.15 |
| 2024-03-20 | 27.64 |
| 2024-03-19 | 27.48 |
| 2024-03-18 | 29.08 |
| 2024-03-15 | 29.01 |
| 2024-03-14 | 30.68 |
| 2024-03-13 | 31.82 |
| 2024-03-12 | 31.82 |
| 2024-03-11 | 27.79 |
| 2024-03-08 | 26.04 |
| 2024-03-07 | 24.97 |
| 2024-03-06 | 26.34 |
| 2024-03-05 | 24.06 |
| 2024-03-04 | 27.41 |
| 2024-03-01 | 27.26 |
| 2024-02-29 | 26.57 |
| 2024-02-28 | 26.95 |
| 2024-02-27 | 29.08 |
| 2024-02-26 | 27.64 |
| 2024-02-23 | 28.47 |
| 2024-02-22 | 28.78 |
| 2024-02-21 | 26.72 |
| 2024-02-20 | 24.67 |
| 2024-02-19 | 23.98 |
| 2024-02-16 | 25.58 |
| 2024-02-15 | 22.38 |
| 2024-02-14 | 21.93 |
| 2024-02-09 | 20.71 |
| 2024-02-08 | 21.78 |
| 2024-02-07 | 23.30 |
| 2024-02-06 | 23.91 |
| 2024-02-05 | 18.96 |
| 2024-02-02 | 19.19 |
| 2024-02-01 | 19.80 |
| 2024-01-31 | 18.88 |
| 2024-01-30 | 20.48 |
| 2024-01-29 | 23.53 |
| 2024-01-26 | 22.54 |
| 2024-01-25 | 24.44 |
| 2024-01-24 | 22.23 |
| 2024-01-23 | 17.82 |
| 2024-01-22 | 15.00 |
| 2024-01-19 | 17.51 |
| 2024-01-18 | 18.20 |
| 2024-01-17 | 17.21 |
| 2024-01-16 | 21.78 |
| 2024-01-15 | 24.67 |
| 2024-01-12 | 24.74 |
| 2024-01-11 | 25.28 |
| 2024-01-10 | 23.68 |
| 2024-01-09 | 24.36 |
| 2024-01-08 | 24.52 |
| 2024-01-05 | 26.95 |
| 2024-01-04 | 27.94 |
| 2024-01-03 | 27.79 |
| 2024-01-02 | 28.93 |
| 2023-12-29 | 30.83 |
| 2023-12-28 | 31.14 |
| 2023-12-27 | 27.56 |
| 2023-12-22 | 25.35 |
| 2023-12-21 | 27.71 |
| 2023-12-20 | 27.56 |
| 2023-12-19 | 26.57 |
| 2023-12-18 | 27.56 |
| 2023-12-15 | 28.93 |
| 2023-12-14 | 25.89 |
| 2023-12-13 | 24.52 |
| 2023-12-12 | 25.66 |
| 2023-12-11 | 24.36 |
| 2023-12-08 | 25.28 |
| 2023-12-07 | 25.35 |
| 2023-12-06 | 26.27 |
| 2023-12-05 | 25.28 |
| 2023-12-04 | 27.79 |
| 2023-12-01 | 29.16 |
| 2023-11-30 | 30.83 |
| 2023-11-29 | 30.38 |
| 2023-11-28 | 33.19 |
| 2023-11-27 | 34.49 |
| 2023-11-24 | 34.64 |
| 2023-11-23 | 37.45 |
| 2023-11-22 | 35.93 |
| 2023-11-21 | 35.78 |
| 2023-11-20 | 36.24 |
| 2023-11-17 | 33.72 |
| 2023-11-16 | 36.62 |
| 2023-11-15 | 38.52 |
| 2023-11-14 | 33.42 |
| 2023-11-13 | 33.65 |
| 2023-11-10 | 31.75 |
| 2023-11-09 | 34.18 |
| 2023-11-08 | 34.33 |
| 2023-11-07 | 35.17 |
| 2023-11-06 | 37.53 |
| 2023-11-03 | 35.17 |
| 2023-11-02 | 31.90 |
| 2023-11-01 | 30.83 |
| 2023-10-31 | 31.06 |
| 2023-10-30 | 33.42 |
| 2023-10-27 | 33.42 |
| 2023-10-26 | 30.54 |
| 2023-10-25 | 30.91 |
| 2023-10-24 | 29.88 |
| 2023-10-20 | 31.28 |
| 2023-10-19 | 32.17 |
| 2023-10-18 | 35.63 |
| 2023-10-17 | 35.78 |
| 2023-10-16 | 34.82 |
| 2023-10-13 | 36.08 |
| 2023-10-12 | 39.18 |
| 2023-10-11 | 36.89 |
| 2023-10-10 | 35.19 |
| 2023-10-09 | 34.08 |
| 2023-10-06 | 33.86 |
| 2023-10-05 | 31.65 |
| 2023-10-04 | 31.43 |
| 2023-10-03 | 32.39 |
| 2023-09-29 | 36.08 |
| 2023-09-28 | 32.83 |
| 2023-09-27 | 34.67 |
| 2023-09-26 | 33.49 |
| 2023-09-25 | 35.34 |
| 2023-09-22 | 38.00 |
| 2023-09-21 | 34.90 |
| 2023-09-20 | 36.59 |
| 2023-09-19 | 37.48 |
| 2023-09-18 | 36.81 |
| 2023-09-15 | 38.73 |
| 2023-09-14 | 38.00 |
| 2023-09-13 | 37.63 |
| 2023-09-12 | 37.70 |
| 2023-09-11 | 38.14 |
| 2023-09-07 | 38.66 |
| 2023-09-06 | 40.36 |
| 2023-09-05 | 40.36 |
| 2023-09-04 | 43.31 |
| 2023-08-31 | 39.69 |
| 2023-08-30 | 40.21 |
| 2023-08-29 | 40.43 |
| 2023-08-28 | 37.63 |
| 2023-08-25 | 36.59 |
| 2023-08-24 | 38.44 |
| 2023-08-23 | 35.86 |
| 2023-08-22 | 35.19 |
| 2023-08-21 | 33.94 |
| 2023-08-18 | 36.37 |
| 2023-08-17 | 39.32 |
| 2023-08-16 | 39.10 |
| 2023-08-15 | 41.02 |
| 2023-08-14 | 42.42 |
| 2023-08-11 | 44.78 |
| 2023-08-10 | 45.97 |
| 2023-08-09 | 45.82 |
| 2023-08-08 | 45.30 |
| 2023-08-07 | 47.88 |
| 2023-08-04 | 47.88 |
| 2023-08-03 | 46.85 |
| 2023-08-02 | 47.51 |
| 2023-08-01 | 51.57 |
| 2023-07-31 | 51.57 |
| 2023-07-28 | 50.69 |
| 2023-07-27 | 48.47 |
| 2023-07-26 | 46.56 |
| 2023-07-25 | 47.00 |
| 2023-07-24 | 41.39 |
| 2023-07-21 | 44.56 |
| 2023-07-20 | 43.16 |
| 2023-07-19 | 43.46 |
| 2023-07-18 | 43.97 |
| 2023-07-14 | 46.85 |
| 2023-07-13 | 46.48 |
| 2023-07-12 | 42.87 |
| 2023-07-11 | 41.24 |
| 2023-07-10 | 40.06 |
| 2023-07-07 | 39.18 |
| 2023-07-06 | 40.36 |
| 2023-07-05 | 43.68 |
| 2023-07-04 | 45.82 |
| 2023-07-03 | 44.93 |
| 2023-06-30 | 42.05 |
| 2023-06-29 | 42.20 |
| 2023-06-28 | 44.12 |
| 2023-06-27 | 43.75 |
| 2023-06-26 | 41.32 |
| 2023-06-23 | 41.83 |
| 2023-06-21 | 44.27 |
| 2023-06-20 | 47.00 |
| 2023-06-19 | 49.06 |
| 2023-06-16 | 50.10 |
| 2023-06-15 | 48.62 |
| 2023-06-14 | 45.37 |
| 2023-06-13 | 46.33 |
| 2023-06-12 | 45.37 |
| 2023-06-09 | 45.08 |
| 2023-06-08 | 44.27 |
| 2023-06-07 | 43.83 |
| 2023-06-06 | 42.50 |
| 2023-06-05 | 42.79 |
| 2023-06-02 | 41.61 |
| 2023-06-01 | 36.00 |
| 2023-05-31 | 36.37 |
| 2023-05-30 | 38.88 |
| 2023-05-29 | 38.59 |
| 2023-05-25 | 39.99 |
| 2023-05-24 | 42.50 |
| 2023-05-23 | 44.64 |
| 2023-05-22 | 46.41 |
| 2023-05-19 | 44.64 |
| 2023-05-18 | 46.70 |
| 2023-05-17 | 45.30 |
| 2023-05-16 | 48.47 |
| 2023-05-15 | 48.47 |
| 2023-05-12 | 45.74 |
| 2023-05-11 | 46.56 |
| 2023-05-10 | 46.63 |
| 2023-05-09 | 47.29 |
| 2023-05-08 | 50.54 |
| 2023-05-05 | 48.77 |
| 2023-05-04 | 48.03 |
| 2023-05-03 | 45.97 |
| 2023-05-02 | 47.51 |
| 2023-04-28 | 47.59 |
| 2023-04-27 | 47.15 |
| 2023-04-26 | 46.34 |
| 2023-04-25 | 45.53 |
| 2023-04-24 | 48.03 |
| 2023-04-21 | 48.61 |
| 2023-04-20 | 51.26 |
| 2023-04-19 | 50.96 |
| 2023-04-18 | 53.02 |
| 2023-04-17 | 54.34 |
| 2023-04-14 | 51.99 |
| 2023-04-13 | 50.96 |
| 2023-04-12 | 50.67 |
| 2023-04-11 | 52.14 |
| 2023-04-06 | 50.82 |
| 2023-04-04 | 50.38 |
| 2023-04-03 | 51.26 |
| 2023-03-31 | 51.11 |
| 2023-03-30 | 50.67 |
| 2023-03-29 | 49.64 |
| 2023-03-28 | 46.85 |
| 2023-03-27 | 45.16 |
| 2023-03-24 | 47.59 |
| 2023-03-23 | 48.76 |
| 2023-03-22 | 45.38 |
| 2023-03-21 | 42.89 |
| 2023-03-20 | 41.05 |
| 2023-03-17 | 44.94 |
| 2023-03-16 | 42.67 |
| 2023-03-15 | 45.24 |
| 2023-03-14 | 42.89 |
| 2023-03-13 | 46.26 |
| 2023-03-10 | 43.11 |
| 2023-03-09 | 48.03 |
| 2023-03-08 | 48.61 |
| 2023-03-07 | 52.14 |
| 2023-03-06 | 52.73 |
| 2023-03-03 | 52.58 |
| 2023-03-02 | 51.26 |
| 2023-03-01 | 52.43 |
| 2023-02-28 | 46.78 |
| 2023-02-27 | 47.44 |
| 2023-02-24 | 48.61 |
| 2023-02-23 | 50.38 |
| 2023-02-22 | 50.82 |
| 2023-02-21 | 51.85 |
| 2023-02-20 | 54.19 |
| 2023-02-17 | 53.31 |
| 2023-02-16 | 55.22 |
| 2023-02-15 | 53.75 |
| 2023-02-14 | 55.96 |
| 2023-02-13 | 56.69 |
| 2023-02-10 | 56.40 |
| 2023-02-09 | 59.78 |
| 2023-02-08 | 57.28 |
| 2023-02-07 | 57.28 |
| 2023-02-06 | 56.84 |
| 2023-02-03 | 59.92 |
| 2023-02-02 | 62.12 |
| 2023-02-01 | 62.86 |
| 2023-01-31 | 61.54 |
| 2023-01-30 | 63.15 |
| 2023-01-27 | 67.26 |
| 2023-01-26 | 66.82 |
| 2023-01-20 | 62.86 |
| 2023-01-19 | 59.92 |
| 2023-01-18 | 60.22 |
| 2023-01-17 | 59.33 |
| 2023-01-16 | 60.36 |
| 2023-01-13 | 60.51 |
| 2023-01-12 | 58.89 |
| 2023-01-11 | 58.45 |
| 2023-01-10 | 57.57 |
| 2023-01-09 | 57.87 |
| 2023-01-06 | 55.08 |
| 2023-01-05 | 55.52 |
| 2023-01-04 | 53.61 |
| 2023-01-03 | 48.76 |
| 2022-12-30 | 46.26 |
| 2022-12-29 | 45.75 |
| 2022-12-28 | 47.15 |
| 2022-12-23 | 44.65 |
| 2022-12-22 | 45.31 |
| 2022-12-21 | 41.64 |
| 2022-12-20 | 41.05 |
| 2022-12-19 | 43.25 |
| 2022-12-16 | 44.06 |
| 2022-12-15 | 43.25 |
| 2022-12-14 | 45.38 |
| 2022-12-13 | 44.87 |
| 2022-12-12 | 43.77 |
| 2022-12-09 | 46.85 |
| 2022-12-08 | 43.62 |
| 2022-12-07 | 39.36 |
| 2022-12-06 | 43.77 |
| 2022-12-05 | 43.69 |
| 2022-12-02 | 37.82 |
| 2022-12-01 | 38.92 |
| 2022-11-30 | 37.31 |
| 2022-11-29 | 34.52 |
| 2022-11-28 | 27.91 |
| 2022-11-25 | 29.82 |
| 2022-11-24 | 30.55 |
| 2022-11-23 | 29.38 |
| 2022-11-22 | 28.64 |
| 2022-11-21 | 30.48 |
| 2022-11-18 | 32.75 |
| 2022-11-17 | 33.27 |
| 2022-11-16 | 34.81 |
| 2022-11-15 | 35.47 |
| 2022-11-14 | 29.96 |
| 2022-11-11 | 27.91 |
| 2022-11-10 | 18.95 |
| 2022-11-09 | 20.86 |
| 2022-11-08 | 22.40 |
| 2022-11-07 | 22.47 |
| 2022-11-04 | 19.17 |
| 2022-11-03 | 13.22 |
| 2022-11-02 | 16.82 |
| 2022-11-01 | 14.18 |
| 2022-10-31 | 8.82 |
| 2022-10-28 | 9.70 |
| 2022-10-27 | 13.88 |
| 2022-10-26 | 13.18 |
| 2022-10-25 | 12.11 |
| 2022-10-24 | 12.11 |
| 2022-10-21 | 19.55 |
| 2022-10-20 | 19.91 |
| 2022-10-19 | 21.68 |
| 2022-10-18 | 24.44 |
| 2022-10-17 | 22.18 |
| 2022-10-14 | 22.10 |
| 2022-10-13 | 20.90 |
| 2022-10-12 | 22.95 |
| 2022-10-11 | 23.95 |
| 2022-10-10 | 26.50 |
| 2022-10-07 | 30.25 |
| 2022-10-06 | 32.24 |
| 2022-10-05 | 32.73 |
| 2022-10-03 | 25.51 |
| 2022-09-30 | 26.78 |
| 2022-09-29 | 26.14 |
| 2022-09-28 | 26.85 |
| 2022-09-27 | 31.25 |
| 2022-09-26 | 31.10 |
| 2022-09-23 | 31.67 |
| 2022-09-22 | 33.30 |
| 2022-09-21 | 35.43 |
| 2022-09-20 | 37.77 |
| 2022-09-19 | 35.99 |
| 2022-09-16 | 37.48 |
| 2022-09-15 | 38.62 |
| 2022-09-14 | 38.19 |
| 2022-09-13 | 41.52 |
| 2022-09-09 | 41.73 |
| 2022-09-08 | 38.05 |
| 2022-09-07 | 39.40 |
| 2022-09-06 | 40.39 |
| 2022-09-05 | 40.32 |
| 2022-09-02 | 42.02 |
| 2022-09-01 | 43.15 |
| 2022-08-31 | 45.28 |
| 2022-08-30 | 45.28 |
| 2022-08-29 | 45.42 |
| 2022-08-26 | 46.70 |
| 2022-08-25 | 45.28 |
| 2022-08-24 | 40.32 |
| 2022-08-23 | 42.02 |
| 2022-08-22 | 43.72 |
| 2022-08-19 | 44.00 |
| 2022-08-18 | 43.72 |
| 2022-08-17 | 44.71 |
| 2022-08-16 | 44.14 |
| 2022-08-15 | 45.84 |
| 2022-08-12 | 46.84 |
| 2022-08-11 | 45.84 |
| 2022-08-10 | 42.73 |
| 2022-08-09 | 45.28 |
| 2022-08-08 | 45.70 |
| 2022-08-05 | 46.70 |
| 2022-08-04 | 46.55 |
| 2022-08-03 | 43.72 |
| 2022-08-02 | 43.15 |
| 2022-08-01 | 46.55 |
| 2022-07-29 | 46.55 |
| 2022-07-28 | 49.67 |
| 2022-07-27 | 50.24 |
| 2022-07-26 | 52.08 |
| 2022-07-25 | 49.67 |
| 2022-07-22 | 49.53 |
| 2022-07-21 | 49.39 |
| 2022-07-20 | 51.94 |
| 2022-07-19 | 50.38 |
| 2022-07-18 | 51.37 |
| 2022-07-15 | 47.69 |
| 2022-07-14 | 50.52 |
| 2022-07-13 | 51.23 |
| 2022-07-12 | 51.37 |
| 2022-07-11 | 53.36 |
| 2022-07-08 | 57.47 |
| 2022-07-07 | 57.18 |
| 2022-07-06 | 56.05 |
| 2022-07-05 | 58.18 |
| 2022-07-04 | 57.89 |
| 2022-06-30 | 57.89 |
| 2022-06-29 | 58.60 |
| 2022-06-28 | 61.01 |
| 2022-06-27 | 60.02 |
| 2022-06-24 | 56.19 |
| 2022-06-23 | 53.22 |
| 2022-06-22 | 51.23 |
| 2022-06-21 | 55.06 |
| 2022-06-20 | 52.51 |
| 2022-06-17 | 52.08 |
| 2022-06-16 | 49.96 |
| 2022-06-15 | 53.36 |
| 2022-06-14 | 51.37 |
| 2022-06-13 | 51.23 |
| 2022-06-10 | 56.76 |
| 2022-06-09 | 57.04 |
| 2022-06-08 | 57.75 |
| 2022-06-07 | 54.49 |
| 2022-06-06 | 55.20 |
| 2022-06-02 | 51.23 |
| 2022-06-01 | 52.51 |
| 2022-05-31 | 53.22 |
| 2022-05-30 | 51.09 |
| 2022-05-27 | 48.25 |
| 2022-05-26 | 43.86 |
| 2022-05-25 | 44.43 |
| 2022-05-24 | 44.00 |
| 2022-05-23 | 46.13 |
| 2022-05-20 | 47.83 |
| 2022-05-19 | 43.72 |
| 2022-05-18 | 46.98 |
| 2022-05-17 | 46.84 |
| 2022-05-16 | 42.16 |
| 2022-05-13 | 41.73 |
| 2022-05-12 | 37.98 |
| 2022-05-11 | 41.45 |
| 2022-05-10 | 39.75 |
| 2022-05-06 | 42.73 |
| 2022-05-05 | 47.97 |
| 2022-05-04 | 48.68 |
| 2022-05-03 | 50.38 |
| 2022-04-29 | 50.38 |
| 2022-04-28 | 44.43 |
| 2022-04-27 | 42.16 |
| 2022-04-26 | 42.16 |
| 2022-04-25 | 42.30 |
| 2022-04-22 | 47.10 |
| 2022-04-21 | 47.38 |
| 2022-04-20 | 49.08 |
| 2022-04-19 | 49.78 |
| 2022-04-14 | 53.31 |
| 2022-04-13 | 52.32 |
| 2022-04-12 | 51.90 |
| 2022-04-11 | 51.19 |
| 2022-04-08 | 55.99 |
| 2022-04-07 | 55.43 |
| 2022-04-06 | 57.12 |
| 2022-04-04 | 60.23 |
| 2022-04-01 | 57.12 |
| 2022-03-31 | 57.27 |
| 2022-03-30 | 58.11 |
| 2022-03-29 | 56.14 |
| 2022-03-28 | 54.44 |
| 2022-03-25 | 52.32 |
| 2022-03-24 | 56.28 |
| 2022-03-23 | 57.55 |
| 2022-03-22 | 55.85 |
| 2022-03-21 | 51.05 |
| 2022-03-18 | 52.89 |
| 2022-03-17 | 53.03 |
| 2022-03-16 | 42.87 |
| 2022-03-15 | 31.64 |
| 2022-03-14 | 39.76 |
| 2022-03-11 | 46.82 |
| 2022-03-10 | 48.94 |
| 2022-03-09 | 46.68 |
| 2022-03-08 | 47.38 |
| 2022-03-07 | 49.78 |
| 2022-03-04 | 55.71 |
| 2022-03-03 | 59.81 |
| 2022-03-02 | 58.82 |
| 2022-03-01 | 61.50 |
| 2022-02-28 | 61.50 |
| 2022-02-25 | 61.78 |
| 2022-02-24 | 62.77 |
| 2022-02-23 | 67.99 |
| 2022-02-22 | 66.72 |
| 2022-02-21 | 71.81 |
| 2022-02-18 | 72.79 |
| 2022-02-17 | 75.90 |
| 2022-02-16 | 75.19 |
| 2022-02-15 | 72.65 |
| 2022-02-14 | 74.21 |
| 2022-02-11 | 76.61 |
| 2022-02-10 | 76.75 |
| 2022-02-09 | 76.18 |
| 2022-02-08 | 72.79 |
| 2022-02-07 | 74.21 |
| 2022-02-04 | 74.35 |
| 2022-01-31 | 69.26 |
| 2022-01-28 | 67.15 |
| 2022-01-27 | 68.84 |
| 2022-01-26 | 72.23 |
| 2022-01-25 | 72.23 |
| 2022-01-24 | 75.05 |
| 2022-01-21 | 76.89 |
| 2022-01-20 | 77.03 |
| 2022-01-19 | 70.96 |
| 2022-01-18 | 71.24 |
| 2022-01-17 | 71.81 |
| 2022-01-14 | 72.79 |
| 2022-01-13 | 73.36 |
| 2022-01-12 | 72.94 |
| 2022-01-11 | 68.42 |
| 2022-01-10 | 68.28 |
| 2022-01-07 | 66.86 |
| 2022-01-06 | 63.90 |
| 2022-01-05 | 62.63 |
| 2022-01-04 | 65.45 |
| 2022-01-03 | 65.17 |
| 2021-12-31 | 66.02 |
| 2021-12-30 | 64.32 |
| 2021-12-29 | 63.76 |
| 2021-12-28 | 65.31 |
| 2021-12-24 | 65.03 |
| 2021-12-23 | 64.75 |
| 2021-12-22 | 63.76 |
| 2021-12-21 | 63.05 |
| 2021-12-20 | 61.64 |
| 2021-12-17 | 64.75 |
| 2021-12-16 | 67.01 |
| 2021-12-15 | 66.44 |
| 2021-12-14 | 67.71 |
| 2021-12-13 | 70.39 |
| 2021-12-10 | 70.25 |
| 2021-12-09 | 72.09 |
| 2021-12-08 | 70.54 |
| 2021-12-07 | 70.39 |
| 2021-12-06 | 65.88 |
| 2021-12-03 | 68.84 |
| 2021-12-02 | 69.12 |
| 2021-12-01 | 68.28 |
| 2021-11-30 | 66.72 |
| 2021-11-29 | 70.39 |
| 2021-11-26 | 71.24 |
| 2021-11-25 | 75.90 |
| 2021-11-24 | 75.48 |
| 2021-11-23 | 75.19 |
| 2021-11-22 | 77.17 |
| 2021-11-19 | 77.74 |
| 2021-11-18 | 79.29 |
| 2021-11-17 | 81.97 |
| 2021-11-16 | 82.11 |
| 2021-11-15 | 80.42 |
| 2021-11-12 | 79.99 |
| 2021-11-11 | 79.57 |
| 2021-11-10 | 77.59 |
| 2021-11-09 | 76.18 |
| 2021-11-08 | 76.18 |
| 2021-11-05 | 77.03 |
| 2021-11-04 | 79.15 |
| 2021-11-03 | 77.59 |
| 2021-11-02 | 78.58 |
| 2021-11-01 | 78.58 |
| 2021-10-29 | 80.14 |
| 2021-10-28 | 80.98 |
| 2021-10-27 | 81.67 |
| 2021-10-26 | 84.44 |
| 2021-10-25 | 85.13 |
| 2021-10-22 | 84.99 |
| 2021-10-21 | 84.02 |
| 2021-10-20 | 85.41 |
| 2021-10-19 | 82.78 |
| 2021-10-18 | 80.43 |
| 2021-10-15 | 79.60 |
| 2021-10-12 | 76.97 |
| 2021-10-11 | 79.32 |
| 2021-10-08 | 76.14 |
| 2021-10-07 | 75.31 |
| 2021-10-06 | 70.20 |
| 2021-10-05 | 71.17 |
| 2021-10-04 | 70.89 |
| 2021-09-30 | 74.35 |
| 2021-09-29 | 75.04 |
| 2021-09-28 | 73.65 |
| 2021-09-27 | 71.58 |
| 2021-09-24 | 71.86 |
| 2021-09-23 | 74.07 |
| 2021-09-21 | 71.86 |
| 2021-09-20 | 71.17 |
| 2021-09-17 | 76.83 |
| 2021-09-16 | 75.31 |
| 2021-09-15 | 78.22 |
| 2021-09-14 | 80.84 |
| 2021-09-13 | 82.92 |
| 2021-09-10 | 85.54 |
| 2021-09-09 | 82.09 |
| 2021-09-08 | 85.96 |
| 2021-09-07 | 86.51 |
| 2021-09-06 | 84.99 |
| 2021-09-03 | 83.47 |
| 2021-09-02 | 84.58 |
| 2021-09-01 | 83.89 |
| 2021-08-31 | 82.64 |
| 2021-08-30 | 80.43 |
| 2021-08-27 | 79.46 |
| 2021-08-26 | 79.60 |
| 2021-08-25 | 81.54 |
| 2021-08-24 | 81.40 |
| 2021-08-23 | 77.53 |
| 2021-08-20 | 75.45 |
| 2021-08-19 | 78.63 |
| 2021-08-18 | 82.36 |
| 2021-08-17 | 81.54 |
| 2021-08-16 | 84.72 |
| 2021-08-13 | 85.96 |
| 2021-08-12 | 86.51 |
| 2021-08-11 | 87.62 |
| 2021-08-10 | 87.20 |
| 2021-08-09 | 84.99 |
| 2021-08-06 | 84.58 |
| 2021-08-05 | 84.72 |
| 2021-08-04 | 86.24 |
| 2021-08-03 | 84.44 |
| 2021-08-02 | 84.72 |
| 2021-07-30 | 83.33 |
| 2021-07-29 | 85.54 |
| 2021-07-28 | 80.01 |
| 2021-07-27 | 77.39 |
| 2021-07-26 | 84.58 |
| 2021-07-23 | 92.60 |
| 2021-07-22 | 95.22 |
| 2021-07-21 | 91.90 |
| 2021-07-20 | 91.90 |
| 2021-07-19 | 93.56 |
| 2021-07-16 | 97.71 |
| 2021-07-15 | 97.02 |
| 2021-07-14 | 95.64 |
| 2021-07-13 | 96.88 |
| 2021-07-12 | 94.26 |
| 2021-07-09 | 93.15 |
| 2021-07-08 | 91.77 |
| 2021-07-07 | 97.30 |
| 2021-07-06 | 97.43 |
| 2021-07-05 | 97.99 |
| 2021-07-02 | 98.68 |
| 2021-06-30 | 102.14 |
| 2021-06-29 | 103.38 |
| 2021-06-28 | 104.90 |
| 2021-06-25 | 104.76 |
| 2021-06-24 | 102.41 |
| 2021-06-23 | 102.00 |
| 2021-06-22 | 98.13 |
| 2021-06-21 | 99.51 |
| 2021-06-18 | 101.58 |
| 2021-06-17 | 99.65 |
| 2021-06-16 | 99.09 |
| 2021-06-15 | 100.48 |
| 2021-06-11 | 101.86 |
| 2021-06-10 | 101.03 |
| 2021-06-09 | 101.17 |
| 2021-06-08 | 101.31 |
| 2021-06-07 | 101.44 |
| 2021-06-04 | 102.14 |
| 2021-06-03 | 102.27 |
| 2021-06-02 | 104.49 |
| 2021-06-01 | 105.87 |
| 2021-05-31 | 103.24 |
| 2021-05-28 | 103.38 |
| 2021-05-27 | 103.10 |
| 2021-05-26 | 103.10 |
| 2021-05-25 | 101.72 |
| 2021-05-24 | 98.13 |
| 2021-05-21 | 97.99 |
| 2021-05-20 | 97.85 |
| 2021-05-18 | 98.96 |
| 2021-05-17 | 96.19 |
| 2021-05-14 | 94.95 |
| 2021-05-13 | 93.43 |
| 2021-05-12 | 96.33 |
| 2021-05-11 | 94.39 |
| 2021-05-10 | 98.68 |
| 2021-05-07 | 99.23 |
| 2021-05-06 | 98.96 |
| 2021-05-05 | 97.99 |
| 2021-05-04 | 98.96 |
| 2021-05-03 | 96.88 |
| 2021-04-30 | 99.09 |
| 2021-04-29 | 103.66 |
| 2021-04-28 | 101.03 |
| 2021-04-27 | 99.80 |
| 2021-04-26 | 100.21 |
| 2021-04-23 | 101.17 |
| 2021-04-22 | 98.70 |
| 2021-04-21 | 98.01 |
| 2021-04-20 | 101.17 |
| 2021-04-19 | 101.30 |
| 2021-04-16 | 100.34 |
| 2021-04-15 | 98.84 |
| 2021-04-14 | 100.07 |
| 2021-04-13 | 98.15 |
| 2021-04-12 | 96.23 |
| 2021-04-09 | 98.70 |
| 2021-04-08 | 100.62 |
| 2021-04-07 | 98.01 |
| 2021-04-01 | 99.80 |
| 2021-03-31 | 96.37 |
| 2021-03-30 | 97.47 |
| 2021-03-29 | 96.10 |
| 2021-03-26 | 95.69 |
| 2021-03-25 | 92.94 |
| 2021-03-24 | 92.67 |
| 2021-03-23 | 97.33 |
| 2021-03-22 | 99.39 |
| 2021-03-19 | 99.93 |
| 2021-03-18 | 103.22 |
| 2021-03-17 | 100.76 |
| 2021-03-16 | 100.48 |
| 2021-03-15 | 99.52 |
| 2021-03-12 | 98.70 |
| 2021-03-11 | 102.67 |
| 2021-03-10 | 99.66 |
| 2021-03-09 | 98.43 |
| 2021-03-08 | 96.92 |
| 2021-03-05 | 100.34 |
| 2021-03-04 | 101.58 |
| 2021-03-03 | 105.55 |
| 2021-03-02 | 100.34 |
| 2021-03-01 | 102.67 |
| 2021-02-26 | 100.21 |
| 2021-02-25 | 107.74 |
| 2021-02-24 | 104.73 |
| 2021-02-23 | 111.03 |
| 2021-02-22 | 109.11 |
| 2021-02-19 | 111.03 |
| 2021-02-18 | 110.90 |
| 2021-02-17 | 114.05 |
| 2021-02-16 | 111.72 |
| 2021-02-11 | 107.74 |
| 2021-02-10 | 107.33 |
| 2021-02-09 | 102.67 |
| 2021-02-08 | 102.13 |
| 2021-02-05 | 101.99 |
| 2021-02-04 | 100.34 |
| 2021-02-03 | 101.85 |
| 2021-02-02 | 101.58 |
| 2021-02-01 | 99.11 |
| 2021-01-29 | 95.00 |
| 2021-01-28 | 96.64 |
| 2021-01-27 | 101.85 |
| 2021-01-26 | 102.54 |
| 2021-01-25 | 107.47 |
| 2021-01-22 | 102.95 |
| 2021-01-21 | 105.96 |
| 2021-01-20 | 106.10 |
| 2021-01-19 | 104.18 |
| 2021-01-18 | 98.70 |
| 2021-01-15 | 97.19 |
| 2021-01-14 | 96.23 |
| 2021-01-13 | 94.59 |
| 2021-01-12 | 94.59 |
| 2021-01-11 | 92.67 |
| 2021-01-08 | 91.99 |
| 2021-01-07 | 89.79 |
| 2021-01-06 | 90.75 |
| 2021-01-05 | 90.07 |
| 2021-01-04 | 89.38 |
| 2020-12-31 | 87.74 |
| 2020-12-30 | 87.33 |
| 2020-12-29 | 83.22 |
| 2020-12-28 | 81.43 |
| 2020-12-24 | 82.26 |
| 2020-12-23 | 81.71 |
| 2020-12-22 | 80.20 |
| 2020-12-21 | 81.30 |
| 2020-12-18 | 82.26 |
| 2020-12-17 | 84.04 |
| 2020-12-16 | 82.80 |
| 2020-12-15 | 80.89 |
| 2020-12-14 | 82.12 |
| 2020-12-11 | 82.94 |
| 2020-12-10 | 82.26 |
| 2020-12-09 | 82.80 |
| 2020-12-08 | 81.30 |
| 2020-12-07 | 82.39 |
| 2020-12-04 | 84.86 |
| 2020-12-03 | 84.31 |
| 2020-12-02 | 82.80 |
| 2020-12-01 | 83.08 |
| 2020-11-30 | 81.98 |
| 2020-11-27 | 85.54 |
| 2020-11-26 | 84.59 |
| 2020-11-25 | 83.49 |
| 2020-11-24 | 83.22 |
| 2020-11-23 | 82.53 |
| 2020-11-20 | 82.12 |
| 2020-11-19 | 81.71 |
| 2020-11-18 | 82.80 |
| 2020-11-17 | 82.12 |
| 2020-11-16 | 81.84 |
| 2020-11-13 | 80.20 |
| 2020-11-12 | 80.47 |
| 2020-11-11 | 80.89 |
| 2020-11-10 | 80.89 |
| 2020-11-09 | 79.24 |
| 2020-11-06 | 77.32 |
| 2020-11-05 | 76.09 |
| 2020-11-04 | 71.29 |
| 2020-11-03 | 72.12 |
| 2020-11-02 | 68.55 |
| 2020-10-30 | 66.09 |
| 2020-10-29 | 69.37 |
| 2020-10-28 | 69.91 |
| 2020-10-27 | 70.31 |
| 2020-10-23 | 71.51 |
| 2020-10-22 | 70.58 |
| 2020-10-21 | 70.44 |
| 2020-10-20 | 69.11 |
| 2020-10-19 | 68.97 |
| 2020-10-16 | 68.17 |
| 2020-10-15 | 66.17 |
| 2020-10-14 | 69.64 |
| 2020-10-12 | 70.04 |
| 2020-10-09 | 66.71 |
| 2020-10-08 | 66.44 |
| 2020-10-07 | 67.24 |
| 2020-10-06 | 65.37 |
| 2020-10-05 | 63.64 |
| 2020-09-30 | 62.03 |
| 2020-09-29 | 60.70 |
| 2020-09-28 | 62.03 |
| 2020-09-25 | 60.57 |
| 2020-09-24 | 60.97 |
| 2020-09-23 | 63.64 |
| 2020-09-22 | 63.50 |
| 2020-09-21 | 64.97 |
| 2020-09-18 | 68.44 |
| 2020-09-17 | 67.64 |
| 2020-09-16 | 70.04 |
| 2020-09-15 | 70.31 |
| 2020-09-14 | 69.51 |
| 2020-09-11 | 68.57 |
| 2020-09-10 | 67.77 |
| 2020-09-09 | 68.44 |
| 2020-09-08 | 69.37 |
| 2020-09-07 | 69.78 |
| 2020-09-04 | 70.31 |
| 2020-09-03 | 71.64 |
| 2020-09-02 | 72.31 |
| 2020-09-01 | 72.71 |
| 2020-08-31 | 72.44 |
| 2020-08-28 | 74.31 |
| 2020-08-27 | 73.25 |
| 2020-08-26 | 74.31 |
| 2020-08-25 | 74.58 |
| 2020-08-24 | 74.71 |
| 2020-08-21 | 72.04 |
| 2020-08-20 | 69.78 |
| 2020-08-19 | 72.71 |
| 2020-08-18 | 73.65 |
| 2020-08-17 | 73.51 |
| 2020-08-14 | 72.31 |
| 2020-08-13 | 72.85 |
| 2020-08-12 | 72.71 |
| 2020-08-11 | 70.58 |
| 2020-08-10 | 67.51 |
| 2020-08-07 | 68.04 |
| 2020-08-06 | 70.84 |
| 2020-08-05 | 72.18 |
| 2020-08-04 | 70.98 |
| 2020-08-03 | 67.64 |
| 2020-07-31 | 68.57 |
| 2020-07-30 | 69.11 |
| 2020-07-29 | 70.31 |
| 2020-07-28 | 69.91 |
| 2020-07-27 | 69.24 |
| 2020-07-24 | 69.24 |
| 2020-07-23 | 72.85 |
| 2020-07-22 | 71.38 |
| 2020-07-21 | 75.38 |
| 2020-07-20 | 71.64 |
| 2020-07-17 | 72.18 |
| 2020-07-16 | 71.24 |
| 2020-07-15 | 74.71 |
| 2020-07-14 | 74.58 |
| 2020-07-13 | 76.72 |
| 2020-07-10 | 75.78 |
| 2020-07-09 | 79.39 |
| 2020-07-08 | 78.45 |
| 2020-07-07 | 77.78 |
| 2020-07-06 | 79.79 |
| 2020-07-03 | 72.98 |
| 2020-07-02 | 71.51 |
| 2020-06-30 | 66.17 |
| 2020-06-29 | 65.24 |
| 2020-06-26 | 66.84 |
| 2020-06-24 | 68.44 |
| 2020-06-23 | 69.24 |
| 2020-06-22 | 66.84 |
| 2020-06-19 | 67.24 |
| 2020-06-18 | 66.04 |
| 2020-06-17 | 66.17 |
| 2020-06-16 | 65.50 |
| 2020-06-15 | 61.50 |
| 2020-06-12 | 64.84 |
| 2020-06-11 | 65.90 |
| 2020-06-10 | 69.91 |
| 2020-06-09 | 69.78 |
| 2020-06-08 | 67.77 |
| 2020-06-05 | 67.77 |
| 2020-06-04 | 64.97 |
| 2020-06-03 | 64.70 |
| 2020-06-02 | 61.90 |
| 2020-06-01 | 60.03 |
| 2020-05-29 | 54.83 |
| 2020-05-28 | 55.83 |
| 2020-05-27 | 56.83 |
| 2020-05-26 | 57.83 |
| 2020-05-25 | 54.49 |
| 2020-05-22 | 54.49 |
| 2020-05-21 | 63.17 |
| 2020-05-20 | 64.50 |
| 2020-05-19 | 64.17 |
| 2020-05-18 | 61.50 |
| 2020-05-15 | 60.17 |
| 2020-05-14 | 60.17 |
| 2020-05-13 | 62.50 |
| 2020-05-12 | 63.17 |
| 2020-05-11 | 65.50 |
| 2020-05-08 | 62.83 |
| 2020-05-07 | 61.17 |
| 2020-05-06 | 62.50 |
| 2020-05-05 | 60.17 |
| 2020-05-04 | 58.50 |
| 2020-04-29 | 65.17 |
| 2020-04-28 | 65.17 |
| 2020-04-27 | 62.90 |
| 2020-04-24 | 59.91 |
| 2020-04-23 | 60.57 |
| 2020-04-22 | 60.24 |
| 2020-04-21 | 59.58 |
| 2020-04-20 | 63.57 |
| 2020-04-17 | 63.23 |
| 2020-04-16 | 61.24 |
| 2020-04-15 | 61.57 |
| 2020-04-14 | 64.23 |
| 2020-04-09 | 62.90 |
| 2020-04-08 | 60.91 |
| 2020-04-07 | 62.90 |
| 2020-04-06 | 59.24 |
| 2020-04-03 | 55.92 |
| 2020-04-02 | 56.25 |
| 2020-04-01 | 54.92 |
| 2020-03-31 | 58.58 |
| 2020-03-30 | 55.59 |
| 2020-03-27 | 57.91 |
| 2020-03-26 | 56.92 |
| 2020-03-25 | 58.25 |
| 2020-03-24 | 53.26 |
| 2020-03-23 | 46.28 |
| 2020-03-20 | 53.59 |
| 2020-03-19 | 46.28 |
| 2020-03-18 | 50.60 |
| 2020-03-17 | 56.92 |
| 2020-03-16 | 56.25 |
| 2020-03-13 | 61.90 |
| 2020-03-12 | 63.90 |
| 2020-03-11 | 70.22 |
| 2020-03-10 | 70.88 |
| 2020-03-09 | 69.22 |
| 2020-03-06 | 76.20 |
| 2020-03-05 | 79.86 |
| 2020-03-04 | 76.53 |
| 2020-03-03 | 76.86 |
| 2020-03-02 | 77.20 |
| 2020-02-28 | 75.87 |
| 2020-02-27 | 80.52 |
| 2020-02-26 | 79.19 |
| 2020-02-25 | 80.19 |
| 2020-02-24 | 79.86 |
| 2020-02-21 | 82.85 |
| 2020-02-20 | 84.51 |
| 2020-02-19 | 85.18 |
| 2020-02-18 | 84.18 |
| 2020-02-17 | 87.17 |
| 2020-02-14 | 86.17 |
| 2020-02-13 | 85.84 |
| 2020-02-12 | 86.51 |
| 2020-02-11 | 84.51 |
| 2020-02-10 | 82.18 |
| 2020-02-07 | 83.18 |
| 2020-02-06 | 84.18 |
| 2020-02-05 | 79.19 |
| 2020-02-04 | 78.53 |
| 2020-02-03 | 76.20 |
| 2020-01-31 | 76.20 |
| 2020-01-30 | 77.20 |
| 2020-01-29 | 81.52 |
| 2020-01-24 | 86.84 |
| 2020-01-23 | 86.17 |
| 2020-01-22 | 89.83 |
| 2020-01-21 | 87.17 |
| 2020-01-20 | 92.49 |
| 2020-01-17 | 94.15 |
| 2020-01-16 | 92.82 |
| 2020-01-15 | 92.49 |
| 2020-01-14 | 93.15 |
| 2020-01-13 | 93.82 |
| 2020-01-10 | 91.49 |
| 2020-01-09 | 91.49 |
| 2020-01-08 | 87.84 |
| 2020-01-07 | 89.17 |
| 2020-01-06 | 89.17 |
| 2020-01-03 | 90.49 |
| 2020-01-02 | 90.83 |
| 2019-12-31 | 89.17 |
| 2019-12-30 | 89.83 |
| 2019-12-27 | 88.83 |
| 2019-12-24 | 86.17 |
| 2019-12-23 | 86.84 |
| 2019-12-20 | 87.17 |
| 2019-12-19 | 86.17 |
| 2019-12-18 | 86.51 |
| 2019-12-17 | 86.17 |
| 2019-12-16 | 84.18 |
| 2019-12-13 | 85.18 |
| 2019-12-12 | 80.85 |
| 2019-12-11 | 78.19 |
| 2019-12-10 | 76.86 |
| 2019-12-09 | 77.53 |
| 2019-12-06 | 77.20 |
| 2019-12-05 | 75.87 |
| 2019-12-04 | 74.54 |
| 2019-12-03 | 76.53 |
| 2019-12-02 | 77.20 |
| 2019-11-29 | 76.20 |
| 2019-11-28 | 79.86 |
| 2019-11-27 | 80.52 |
| 2019-11-26 | 80.19 |
| 2019-11-25 | 80.52 |
| 2019-11-22 | 77.86 |
| 2019-11-21 | 76.86 |
| 2019-11-20 | 79.86 |
| 2019-11-19 | 81.19 |
| 2019-11-18 | 78.19 |
| 2019-11-15 | 76.20 |
| 2019-11-14 | 76.53 |
| 2019-11-13 | 77.53 |
| 2019-11-12 | 80.85 |
| 2019-11-11 | 80.19 |
| 2019-11-08 | 84.84 |
| 2019-11-07 | 86.17 |
| 2019-11-06 | 85.18 |
| 2019-11-05 | 85.18 |
| 2019-11-04 | 84.51 |
| 2019-11-01 | 81.52 |
| 2019-10-31 | 79.86 |
| 2019-10-30 | 78.33 |
| 2019-10-29 | 79.30 |
| 2019-10-28 | 79.62 |
| 2019-10-25 | 78.65 |
| 2019-10-24 | 78.65 |
| 2019-10-23 | 77.68 |
| 2019-10-22 | 78.97 |
| 2019-10-21 | 78.33 |
| 2019-10-18 | 78.65 |
| 2019-10-17 | 79.62 |
| 2019-10-16 | 78.00 |
| 2019-10-15 | 77.03 |
| 2019-10-14 | 77.36 |
| 2019-10-11 | 76.39 |
| 2019-10-10 | 71.87 |
| 2019-10-09 | 71.87 |
| 2019-10-08 | 73.16 |
| 2019-10-04 | 72.51 |
| 2019-10-03 | 74.45 |
| 2019-10-02 | 73.80 |
| 2019-09-30 | 74.13 |
| 2019-09-27 | 73.48 |
| 2019-09-26 | 73.80 |
| 2019-09-25 | 73.48 |
| 2019-09-24 | 75.74 |
| 2019-09-23 | 75.10 |
| 2019-09-20 | 76.71 |
| 2019-09-19 | 76.71 |
| 2019-09-18 | 78.65 |
| 2019-09-17 | 78.65 |
| 2019-09-16 | 80.59 |
| 2019-09-13 | 82.20 |
| 2019-09-12 | 80.59 |
| 2019-09-11 | 80.59 |
| 2019-09-10 | 78.00 |
| 2019-09-09 | 78.00 |
| 2019-09-06 | 77.36 |
| 2019-09-05 | 77.03 |
| 2019-09-04 | 76.39 |
| 2019-09-03 | 69.93 |
| 2019-09-02 | 70.57 |
| 2019-08-30 | 71.22 |
| 2019-08-29 | 70.90 |
| 2019-08-28 | 70.25 |
| 2019-08-27 | 70.57 |
| 2019-08-26 | 70.90 |
| 2019-08-23 | 73.80 |
| 2019-08-22 | 73.16 |
| 2019-08-21 | 74.45 |
| 2019-08-20 | 74.45 |
| 2019-08-19 | 74.13 |
| 2019-08-16 | 71.22 |
| 2019-08-15 | 69.28 |
| 2019-08-14 | 67.67 |
| 2019-08-13 | 67.99 |
| 2019-08-12 | 71.22 |
| 2019-08-09 | 72.19 |
| 2019-08-08 | 73.48 |
| 2019-08-07 | 72.84 |
| 2019-08-06 | 72.84 |
| 2019-08-05 | 73.48 |
| 2019-08-02 | 78.33 |
| 2019-08-01 | 82.85 |
| 2019-07-31 | 84.14 |
| 2019-07-30 | 86.40 |
| 2019-07-29 | 86.08 |
| 2019-07-26 | 87.70 |
| 2019-07-25 | 89.31 |
| 2019-07-24 | 88.66 |
| 2019-07-23 | 88.34 |
| 2019-07-22 | 87.37 |
| 2019-07-19 | 90.28 |
| 2019-07-18 | 88.34 |
| 2019-07-17 | 89.31 |
| 2019-07-16 | 89.31 |
| 2019-07-15 | 88.99 |
| 2019-07-12 | 88.66 |
| 2019-07-11 | 88.02 |
| 2019-07-10 | 86.73 |
| 2019-07-09 | 86.08 |
| 2019-07-08 | 87.37 |
| 2019-07-05 | 90.60 |
| 2019-07-04 | 90.93 |
| 2019-07-03 | 90.93 |
| 2019-07-02 | 91.25 |
| 2019-06-28 | 88.02 |
| 2019-06-27 | 88.66 |
| 2019-06-26 | 85.76 |
| 2019-06-25 | 85.43 |
| 2019-06-24 | 87.37 |
| 2019-06-21 | 87.37 |
| 2019-06-20 | 88.02 |
| 2019-06-19 | 85.11 |
| 2019-06-18 | 80.59 |
| 2019-06-17 | 79.30 |
| 2019-06-14 | 78.33 |
| 2019-06-13 | 79.62 |
| 2019-06-12 | 79.62 |
| 2019-06-11 | 82.53 |
| 2019-06-10 | 81.23 |
| 2019-06-06 | 77.03 |
| 2019-06-05 | 77.03 |
| 2019-06-04 | 75.74 |
| 2019-06-03 | 76.39 |
| 2019-05-31 | 76.71 |
| 2019-05-30 | 78.00 |
| 2019-05-29 | 78.65 |
| 2019-05-28 | 79.30 |
| 2019-05-27 | 78.65 |
| 2019-05-24 | 79.30 |
| 2019-05-23 | 78.65 |
| 2019-05-22 | 80.59 |
| 2019-05-21 | 80.91 |
| 2019-05-20 | 81.23 |
| 2019-05-17 | 82.20 |
| 2019-05-16 | 83.82 |
| 2019-05-15 | 83.50 |
| 2019-05-14 | 82.85 |
| 2019-05-10 | 85.43 |
| 2019-05-09 | 84.14 |
| 2019-05-08 | 88.34 |
| 2019-05-07 | 90.60 |
| 2019-05-06 | 89.96 |
| 2019-05-03 | 95.45 |
| 2019-05-02 | 94.48 |
| 2019-04-30 | 92.86 |
| 2019-04-29 | 94.48 |
| 2019-04-26 | 92.22 |
| 2019-04-25 | 92.22 |
| 2019-04-24 | 93.50 |
| 2019-04-23 | 94.47 |
| 2019-04-18 | 94.47 |
| 2019-04-17 | 95.75 |
| 2019-04-16 | 95.75 |
| 2019-04-15 | 93.50 |
| 2019-04-12 | 94.15 |
| 2019-04-11 | 93.83 |
| 2019-04-10 | 95.75 |
| 2019-04-09 | 96.08 |
| 2019-04-08 | 95.43 |
| 2019-04-04 | 94.79 |
| 2019-04-03 | 94.47 |
| 2019-04-02 | 92.54 |
| 2019-04-01 | 92.22 |
| 2019-03-29 | 89.00 |
| 2019-03-28 | 86.75 |
| 2019-03-27 | 87.08 |
| 2019-03-26 | 85.47 |
| 2019-03-25 | 85.47 |
| 2019-03-22 | 89.00 |
| 2019-03-21 | 89.00 |
| 2019-03-20 | 90.61 |
| 2019-03-19 | 91.58 |
| 2019-03-18 | 90.93 |
| 2019-03-15 | 89.00 |
| 2019-03-14 | 87.72 |
| 2019-03-13 | 87.08 |
| 2019-03-12 | 88.36 |
| 2019-03-11 | 85.15 |
| 2019-03-08 | 83.22 |
| 2019-03-07 | 86.43 |
| 2019-03-06 | 88.36 |
| 2019-03-05 | 88.04 |
| 2019-03-04 | 87.72 |
| 2019-03-01 | 87.08 |
| 2019-02-28 | 85.79 |
| 2019-02-27 | 86.75 |
| 2019-02-26 | 86.75 |
| 2019-02-25 | 88.04 |
| 2019-02-22 | 87.08 |
| 2019-02-21 | 85.79 |
| 2019-02-20 | 84.83 |
| 2019-02-19 | 83.22 |
| 2019-02-18 | 83.86 |
| 2019-02-15 | 80.65 |
| 2019-02-14 | 84.18 |
| 2019-02-13 | 84.50 |
| 2019-02-12 | 82.58 |
| 2019-02-11 | 82.25 |
| 2019-02-08 | 80.97 |
| 2019-02-04 | 80.97 |
| 2019-02-01 | 80.65 |
| 2019-01-31 | 80.97 |
| 2019-01-30 | 78.72 |
| 2019-01-29 | 78.08 |
| 2019-01-28 | 78.40 |
| 2019-01-25 | 78.72 |
| 2019-01-24 | 75.50 |
| 2019-01-23 | 74.86 |
| 2019-01-22 | 74.54 |
| 2019-01-21 | 75.83 |
| 2019-01-18 | 75.18 |
| 2019-01-17 | 73.58 |
| 2019-01-16 | 74.22 |
| 2019-01-15 | 73.58 |
| 2019-01-14 | 70.04 |
| 2019-01-11 | 72.29 |
| 2019-01-10 | 71.97 |
| 2019-01-09 | 71.33 |
| 2019-01-08 | 67.15 |
| 2019-01-07 | 67.47 |
| 2019-01-04 | 65.86 |
| 2019-01-03 | 62.33 |
| 2019-01-02 | 62.33 |
| 2018-12-31 | 67.47 |
| 2018-12-28 | 64.90 |
| 2018-12-27 | 64.58 |
| 2018-12-24 | 66.18 |
| 2018-12-21 | 66.83 |
| 2018-12-20 | 66.18 |
| 2018-12-19 | 67.47 |
| 2018-12-18 | 67.15 |
| 2018-12-17 | 69.40 |
| 2018-12-14 | 69.08 |
| 2018-12-13 | 72.29 |
| 2018-12-12 | 70.36 |
| 2018-12-11 | 66.83 |
| 2018-12-10 | 67.15 |
| 2018-12-07 | 68.43 |
| 2018-12-06 | 69.40 |
| 2018-12-05 | 73.58 |
| 2018-12-04 | 76.47 |
| 2018-12-03 | 76.15 |
| 2018-11-30 | 71.65 |
| 2018-11-29 | 71.33 |
| 2018-11-28 | 72.29 |
| 2018-11-27 | 70.04 |
| 2018-11-26 | 70.68 |
| 2018-11-23 | 68.11 |
| 2018-11-22 | 68.43 |
| 2018-11-21 | 68.11 |
| 2018-11-20 | 67.47 |
| 2018-11-19 | 70.04 |
| 2018-11-16 | 69.08 |
| 2018-11-15 | 69.08 |
| 2018-11-14 | 66.18 |
| 2018-11-13 | 67.15 |
| 2018-11-12 | 65.86 |
| 2018-11-09 | 65.54 |
| 2018-11-08 | 69.72 |
| 2018-11-07 | 69.08 |
| 2018-11-06 | 68.75 |
| 2018-11-05 | 67.47 |
| 2018-11-02 | 71.00 |
| 2018-11-01 | 63.93 |
| 2018-10-31 | 61.04 |
| 2018-10-30 | 59.50 |
| 2018-10-29 | 60.74 |
| 2018-10-26 | 59.81 |
| 2018-10-25 | 61.99 |
| 2018-10-24 | 63.55 |
| 2018-10-23 | 63.86 |
| 2018-10-22 | 68.84 |
| 2018-10-19 | 65.10 |
| 2018-10-18 | 64.17 |
| 2018-10-16 | 64.48 |
| 2018-10-15 | 64.17 |
| 2018-10-12 | 66.35 |
| 2018-10-11 | 62.92 |
| 2018-10-10 | 69.15 |
| 2018-10-09 | 68.84 |
| 2018-10-08 | 69.15 |
| 2018-10-05 | 71.33 |
| 2018-10-04 | 71.65 |
| 2018-10-03 | 74.14 |
| 2018-10-02 | 74.45 |
| 2018-09-28 | 78.50 |
| 2018-09-27 | 78.19 |
| 2018-09-26 | 78.81 |
| 2018-09-24 | 76.63 |
| 2018-09-21 | 79.75 |
| 2018-09-20 | 76.63 |
| 2018-09-19 | 76.01 |
| 2018-09-18 | 74.14 |
| 2018-09-17 | 73.20 |
| 2018-09-14 | 75.38 |
| 2018-09-13 | 73.83 |
| 2018-09-12 | 70.09 |
| 2018-09-11 | 70.09 |
| 2018-09-10 | 71.65 |
| 2018-09-07 | 73.20 |
| 2018-09-06 | 73.83 |
| 2018-09-05 | 74.76 |
| 2018-09-04 | 79.75 |
| 2018-09-03 | 77.88 |
| 2018-08-31 | 78.50 |
| 2018-08-30 | 80.37 |
| 2018-08-29 | 81.93 |
| 2018-08-28 | 81.61 |
| 2018-08-27 | 80.99 |
| 2018-08-24 | 76.94 |
| 2018-08-23 | 77.25 |
| 2018-08-22 | 78.50 |
| 2018-08-21 | 77.56 |
| 2018-08-20 | 76.63 |
| 2018-08-17 | 74.14 |
| 2018-08-16 | 73.83 |
| 2018-08-15 | 74.45 |
| 2018-08-14 | 77.56 |
| 2018-08-13 | 78.50 |
| 2018-08-10 | 80.68 |
| 2018-08-09 | 82.55 |
| 2018-08-08 | 80.99 |
| 2018-08-07 | 80.37 |
| 2018-08-06 | 77.88 |
| 2018-08-03 | 76.63 |
| 2018-08-02 | 76.94 |
| 2018-08-01 | 80.68 |
| 2018-07-31 | 82.55 |
| 2018-07-30 | 83.17 |
| 2018-07-27 | 83.48 |
| 2018-07-26 | 83.48 |
| 2018-07-25 | 85.04 |
| 2018-07-24 | 83.17 |
| 2018-07-23 | 80.68 |
| 2018-07-20 | 80.37 |
| 2018-07-19 | 78.81 |
| 2018-07-18 | 79.43 |
| 2018-07-17 | 80.37 |
| 2018-07-16 | 82.24 |
| 2018-07-13 | 82.24 |
| 2018-07-12 | 81.93 |
| 2018-07-11 | 80.68 |
| 2018-07-10 | 83.17 |
| 2018-07-09 | 83.48 |
| 2018-07-06 | 80.06 |
| 2018-07-05 | 79.43 |
| 2018-07-04 | 79.12 |
| 2018-07-03 | 81.30 |
| 2018-06-29 | 83.48 |
| 2018-06-28 | 80.68 |
| 2018-06-27 | 79.75 |
| 2018-06-26 | 83.17 |
| 2018-06-25 | 83.79 |
| 2018-06-22 | 85.98 |
| 2018-06-21 | 85.35 |
| 2018-06-20 | 88.47 |
| 2018-06-19 | 86.91 |
| 2018-06-15 | 91.58 |
| 2018-06-14 | 92.83 |
| 2018-06-13 | 94.39 |
| 2018-06-12 | 96.88 |
| 2018-06-11 | 96.57 |
| 2018-06-08 | 95.32 |
| 2018-06-07 | 99.06 |
| 2018-06-06 | 97.50 |
| 2018-06-05 | 96.26 |
| 2018-06-04 | 95.63 |
| 2018-06-01 | 92.83 |
| 2018-05-31 | 92.83 |
| 2018-05-30 | 89.40 |
| 2018-05-29 | 92.52 |
| 2018-05-28 | 94.39 |
| 2018-05-25 | 93.45 |
| 2018-05-24 | 93.76 |
| 2018-05-23 | 93.14 |
| 2018-05-21 | 96.88 |
| 2018-05-18 | 95.32 |
| 2018-05-17 | 94.70 |
| 2018-05-16 | 95.32 |
| 2018-05-15 | 95.94 |
| 2018-05-14 | 97.81 |
| 2018-05-11 | 95.01 |
| 2018-05-10 | 93.14 |
| 2018-05-09 | 91.58 |
| 2018-05-08 | 90.96 |
| 2018-05-07 | 88.16 |
| 2018-05-04 | 87.53 |
| 2018-05-03 | 89.71 |
| 2018-05-02 | 92.21 |
| 2018-04-30 | 93.45 |
| 2018-04-27 | 89.40 |
| 2018-04-26 | 88.09 |
| 2018-04-25 | 89.95 |
| 2018-04-24 | 91.81 |
| 2018-04-23 | 89.33 |
| 2018-04-20 | 90.26 |
| 2018-04-19 | 92.74 |
| 2018-04-18 | 89.95 |
| 2018-04-17 | 88.09 |
| 2018-04-16 | 89.64 |
| 2018-04-13 | 93.05 |
| 2018-04-12 | 93.36 |
| 2018-04-11 | 93.67 |
| 2018-04-10 | 92.43 |
| 2018-04-09 | 89.64 |
| 2018-04-06 | 86.54 |
| 2018-04-04 | 84.38 |
| 2018-04-03 | 89.33 |
| 2018-03-29 | 88.40 |
| 2018-03-28 | 88.09 |
| 2018-03-27 | 92.74 |
| 2018-03-26 | 91.50 |
| 2018-03-23 | 89.33 |
| 2018-03-22 | 94.60 |
| 2018-03-21 | 96.46 |
| 2018-03-20 | 97.70 |
| 2018-03-19 | 97.39 |
| 2018-03-16 | 97.08 |
| 2018-03-15 | 97.39 |
| 2018-03-14 | 97.08 |
| 2018-03-13 | 97.70 |
| 2018-03-12 | 97.39 |
| 2018-03-09 | 93.98 |
| 2018-03-08 | 92.12 |
| 2018-03-07 | 89.02 |
| 2018-03-06 | 90.88 |
| 2018-03-05 | 87.16 |
| 2018-03-02 | 91.50 |
| 2018-03-01 | 93.98 |
| 2018-02-28 | 92.74 |
| 2018-02-27 | 95.53 |
| 2018-02-26 | 97.08 |
| 2018-02-23 | 95.22 |
| 2018-02-22 | 93.36 |
| 2018-02-21 | 96.15 |
| 2018-02-20 | 92.43 |
| 2018-02-15 | 93.67 |
| 2018-02-14 | 90.26 |
| 2018-02-13 | 86.54 |
| 2018-02-12 | 83.76 |
| 2018-02-09 | 83.76 |
| 2018-02-08 | 89.64 |
| 2018-02-07 | 88.71 |
| 2018-02-06 | 91.19 |
| 2018-02-05 | 100.80 |
| 2018-02-02 | 103.28 |
| 2018-02-01 | 103.59 |
| 2018-01-31 | 105.14 |
| 2018-01-30 | 103.59 |
| 2018-01-29 | 105.45 |
| 2018-01-26 | 106.69 |
| 2018-01-25 | 103.90 |
| 2018-01-24 | 105.45 |
| 2018-01-23 | 105.14 |
| 2018-01-22 | 101.42 |
| 2018-01-19 | 100.80 |
| 2018-01-18 | 100.18 |
| 2018-01-17 | 98.94 |
| 2018-01-16 | 98.63 |
| 2018-01-15 | 95.53 |
| 2018-01-12 | 95.22 |
| 2018-01-11 | 93.67 |
| 2018-01-10 | 93.67 |
| 2018-01-09 | 93.36 |
| 2018-01-08 | 92.43 |
| 2018-01-05 | 91.81 |
| 2018-01-04 | 91.50 |
| 2018-01-03 | 90.26 |
| 2018-01-02 | 89.95 |
| 2017-12-29 | 86.23 |
| 2017-12-28 | 86.23 |
| 2017-12-27 | 84.69 |
| 2017-12-22 | 84.07 |
| 2017-12-21 | 83.14 |
| 2017-12-20 | 82.52 |
| 2017-12-19 | 82.21 |
| 2017-12-18 | 81.28 |
| 2017-12-15 | 80.04 |
| 2017-12-14 | 81.59 |
| 2017-12-13 | 82.52 |
| 2017-12-12 | 79.73 |
| 2017-12-11 | 80.66 |
| 2017-12-08 | 78.80 |
| 2017-12-07 | 76.63 |
| 2017-12-06 | 76.01 |
| 2017-12-05 | 80.04 |
| 2017-12-04 | 81.90 |
| 2017-12-01 | 81.59 |
| 2017-11-30 | 82.52 |
| 2017-11-29 | 84.99 |
| 2017-11-28 | 84.99 |
| 2017-11-27 | 85.30 |
| 2017-11-24 | 86.23 |
| 2017-11-23 | 85.30 |
| 2017-11-22 | 87.47 |
| 2017-11-21 | 85.61 |
| 2017-11-20 | 81.90 |
| 2017-11-17 | 81.90 |
| 2017-11-16 | 80.97 |
| 2017-11-15 | 80.35 |
| 2017-11-14 | 82.21 |
| 2017-11-13 | 82.21 |
| 2017-11-10 | 81.90 |
| 2017-11-09 | 81.59 |
| 2017-11-08 | 80.66 |
| 2017-11-07 | 80.97 |
| 2017-11-06 | 78.49 |
| 2017-11-03 | 78.49 |
| 2017-11-02 | 77.56 |
| 2017-11-01 | 78.18 |
| 2017-10-31 | 76.32 |
| 2017-10-30 | 76.75 |
| 2017-10-27 | 77.05 |
| 2017-10-26 | 75.85 |
| 2017-10-25 | 76.45 |
| 2017-10-24 | 75.85 |
| 2017-10-23 | 76.45 |
| 2017-10-20 | 77.66 |
| 2017-10-19 | 75.85 |
| 2017-10-18 | 78.86 |
| 2017-10-17 | 78.86 |
| 2017-10-16 | 78.56 |
| 2017-10-13 | 77.36 |
| 2017-10-12 | 77.36 |
| 2017-10-11 | 76.45 |
| 2017-10-10 | 77.36 |
| 2017-10-09 | 76.45 |
| 2017-10-06 | 77.05 |
| 2017-10-04 | 76.45 |
| 2017-10-03 | 75.24 |
| 2017-09-29 | 71.32 |
| 2017-09-28 | 70.72 |
| 2017-09-27 | 72.53 |
| 2017-09-26 | 71.93 |
| 2017-09-25 | 71.62 |
| 2017-09-22 | 73.43 |
| 2017-09-21 | 74.94 |
| 2017-09-20 | 74.94 |
| 2017-09-19 | 74.64 |
| 2017-09-18 | 74.94 |
| 2017-09-15 | 73.13 |
| 2017-09-14 | 73.13 |
| 2017-09-13 | 73.43 |
| 2017-09-12 | 74.04 |
| 2017-09-11 | 74.04 |
| 2017-09-08 | 72.23 |
| 2017-09-07 | 71.32 |
| 2017-09-06 | 71.62 |
| 2017-09-05 | 72.53 |
| 2017-09-04 | 72.53 |
| 2017-09-01 | 73.43 |
| 2017-08-31 | 73.43 |
| 2017-08-30 | 74.04 |
| 2017-08-29 | 71.93 |
| 2017-08-28 | 72.83 |
| 2017-08-25 | 72.23 |
| 2017-08-24 | 70.12 |
| 2017-08-22 | 69.81 |
| 2017-08-21 | 68.31 |
| 2017-08-18 | 67.40 |
| 2017-08-17 | 69.21 |
| 2017-08-16 | 69.51 |
| 2017-08-15 | 68.01 |
| 2017-08-14 | 68.31 |
| 2017-08-11 | 66.80 |
| 2017-08-10 | 69.81 |
| 2017-08-09 | 71.62 |
| 2017-08-08 | 72.23 |
| 2017-08-07 | 71.02 |
| 2017-08-04 | 70.42 |
| 2017-08-03 | 70.42 |
| 2017-08-02 | 70.42 |
| 2017-08-01 | 70.12 |
| 2017-07-31 | 68.31 |
| 2017-07-28 | 66.80 |
| 2017-07-27 | 67.70 |
| 2017-07-26 | 66.50 |
| 2017-07-25 | 65.89 |
| 2017-07-24 | 66.20 |
| 2017-07-21 | 65.29 |
| 2017-07-20 | 64.99 |
| 2017-07-19 | 64.69 |
| 2017-07-18 | 63.78 |
| 2017-07-17 | 63.78 |
| 2017-07-14 | 63.18 |
| 2017-07-13 | 62.88 |
| 2017-07-12 | 61.07 |
| 2017-07-11 | 60.16 |
| 2017-07-10 | 57.75 |
| 2017-07-07 | 56.85 |
| 2017-07-06 | 57.75 |
| 2017-07-05 | 57.45 |
| 2017-07-04 | 56.85 |
| 2017-07-03 | 58.35 |
| 2017-06-30 | 58.35 |
| 2017-06-29 | 58.96 |
| 2017-06-28 | 58.05 |
| 2017-06-27 | 58.35 |
| 2017-06-26 | 58.65 |
| 2017-06-23 | 58.05 |
| 2017-06-22 | 57.75 |
| 2017-06-21 | 57.15 |
| 2017-06-20 | 58.05 |
| 2017-06-19 | 58.65 |
| 2017-06-16 | 56.85 |
| 2017-06-15 | 56.54 |
| 2017-06-14 | 58.35 |
| 2017-06-13 | 58.35 |
| 2017-06-12 | 57.75 |
| 2017-06-09 | 59.26 |
| 2017-06-08 | 59.26 |
| 2017-06-07 | 58.65 |
| 2017-06-06 | 58.65 |
| 2017-06-05 | 58.05 |
| 2017-06-02 | 58.35 |
| 2017-06-01 | 56.85 |
| 2017-05-31 | 56.85 |
| 2017-05-29 | 56.85 |
| 2017-05-26 | 56.24 |
| 2017-05-25 | 55.94 |
| 2017-05-24 | 54.73 |
| 2017-05-23 | 55.04 |
| 2017-05-22 | 54.73 |
| 2017-05-19 | 53.53 |
| 2017-05-18 | 53.23 |
| 2017-05-17 | 54.43 |
| 2017-05-16 | 54.43 |
| 2017-05-15 | 54.43 |
| 2017-05-12 | 52.92 |
| 2017-05-11 | 52.62 |
| 2017-05-10 | 51.72 |
| 2017-05-09 | 51.11 |
| 2017-05-08 | 49.30 |
| 2017-05-05 | 48.70 |
| 2017-05-04 | 50.21 |
| 2017-05-02 | 49.61 |
| 2017-04-28 | 49.61 |
| 2017-04-27 | 49.91 |
| 2017-04-26 | 49.00 |
| 2017-04-25 | 48.40 |
| 2017-04-24 | 46.60 |
| 2017-04-21 | 45.70 |
| 2017-04-20 | 46.00 |
| 2017-04-19 | 44.81 |
| 2017-04-18 | 44.81 |
| 2017-04-13 | 47.20 |
| 2017-04-12 | 47.50 |
| 2017-04-11 | 46.30 |
| 2017-04-10 | 47.20 |
| 2017-04-07 | 47.20 |
| 2017-04-06 | 47.20 |
| 2017-04-05 | 47.80 |
| 2017-04-03 | 46.90 |
| 2017-03-31 | 46.60 |
| 2017-03-30 | 47.50 |
| 2017-03-29 | 47.80 |
| 2017-03-28 | 47.80 |
| 2017-03-27 | 46.90 |
| 2017-03-24 | 48.10 |
| 2017-03-23 | 47.50 |
| 2017-03-22 | 47.50 |
| 2017-03-21 | 49.00 |
| 2017-03-20 | 48.40 |
| 2017-03-17 | 47.50 |
| 2017-03-16 | 47.20 |
| 2017-03-15 | 44.51 |
| 2017-03-14 | 44.51 |
| 2017-03-13 | 44.51 |
| 2017-03-10 | 43.01 |
| 2017-03-09 | 42.71 |
| 2017-03-08 | 43.91 |
| 2017-03-07 | 43.61 |
| 2017-03-06 | 43.01 |
| 2017-03-03 | 43.01 |
| 2017-03-02 | 43.61 |
| 2017-03-01 | 44.21 |
| 2017-02-28 | 44.21 |
| 2017-02-27 | 45.41 |
| 2017-02-24 | 45.70 |
| 2017-02-23 | 46.00 |
| 2017-02-22 | 46.00 |
| 2017-02-21 | 45.11 |
| 2017-02-20 | 46.00 |
| 2017-02-17 | 45.41 |
| 2017-02-16 | 45.70 |
| 2017-02-15 | 44.81 |
| 2017-02-14 | 43.31 |
| 2017-02-13 | 43.01 |
| 2017-02-10 | 42.71 |
| 2017-02-09 | 42.11 |
| 2017-02-08 | 42.11 |
| 2017-02-07 | 40.91 |
| 2017-02-06 | 40.91 |
| 2017-02-03 | 39.41 |
| 2017-02-02 | 40.01 |
| 2017-02-01 | 40.91 |
| 2017-01-27 | 41.21 |
| 2017-01-26 | 41.21 |
| 2017-01-25 | 39.11 |
| 2017-01-24 | 38.51 |
| 2017-01-23 | 38.21 |
| 2017-01-20 | 38.51 |
| 2017-01-19 | 39.41 |
| 2017-01-18 | 39.41 |
| 2017-01-17 | 38.21 |
| 2017-01-16 | 37.31 |
| 2017-01-13 | 38.51 |
| 2017-01-12 | 38.21 |
| 2017-01-11 | 38.51 |
| 2017-01-10 | 37.01 |
| 2017-01-09 | 36.41 |
| 2017-01-06 | 35.81 |
| 2017-01-05 | 35.51 |
| 2017-01-04 | 33.71 |
| 2017-01-03 | 33.71 |
| 2016-12-30 | 32.51 |
| 2016-12-29 | 31.61 |
| 2016-12-28 | 31.01 |
| 2016-12-23 | 30.41 |
| 2016-12-22 | 31.01 |
| 2016-12-21 | 31.91 |
| 2016-12-20 | 31.31 |
| 2016-12-19 | 31.91 |
| 2016-12-16 | 33.11 |
| 2016-12-15 | 33.11 |
| 2016-12-14 | 35.81 |
| 2016-12-13 | 35.51 |
| 2016-12-12 | 35.21 |
| 2016-12-09 | 37.61 |
| 2016-12-08 | 37.91 |
| 2016-12-07 | 37.91 |
| 2016-12-06 | 37.01 |
| 2016-12-05 | 36.11 |
| 2016-12-02 | 36.41 |
| 2016-12-01 | 38.51 |
| 2016-11-30 | 37.91 |
| 2016-11-29 | 37.31 |
| 2016-11-28 | 37.91 |
| 2016-11-25 | 37.31 |
| 2016-11-24 | 36.41 |
| 2016-11-23 | 37.31 |
| 2016-11-22 | 37.31 |
| 2016-11-21 | 35.21 |
| 2016-11-18 | 34.61 |
| 2016-11-17 | 34.31 |
| 2016-11-16 | 34.91 |
| 2016-11-15 | 34.91 |
| 2016-11-14 | 34.31 |
| 2016-11-11 | 36.11 |
| 2016-11-10 | 38.21 |
| 2016-11-09 | 35.51 |
| 2016-11-08 | 38.21 |
| 2016-11-07 | 37.91 |
| 2016-11-04 | 37.01 |
| 2016-11-03 | 37.31 |
| 2016-11-02 | 37.91 |
| 2016-11-01 | 39.71 |
| 2016-10-31 | 38.51 |
| 2016-10-28 | 38.69 |
| 2016-10-27 | 39.57 |
| 2016-10-26 | 40.73 |
| 2016-10-25 | 42.19 |
| 2016-10-24 | 42.49 |
| 2016-10-20 | 41.03 |
| 2016-10-19 | 40.44 |
| 2016-10-18 | 41.03 |
| 2016-10-17 | 38.98 |
| 2016-10-14 | 40.15 |
| 2016-10-13 | 38.98 |
| 2016-10-12 | 41.03 |
| 2016-10-11 | 41.61 |
| 2016-10-07 | 43.65 |
| 2016-10-06 | 44.24 |
| 2016-10-05 | 43.07 |
| 2016-10-04 | 42.49 |
| 2016-10-03 | 41.90 |
| 2016-09-30 | 40.15 |
| 2016-09-29 | 43.07 |
| 2016-09-28 | 42.19 |
| 2016-09-27 | 41.90 |
| 2016-09-26 | 40.73 |
| 2016-09-23 | 42.19 |
| 2016-09-22 | 43.07 |
| 2016-09-21 | 42.19 |
| 2016-09-20 | 41.90 |
| 2016-09-19 | 41.61 |
| 2016-09-15 | 40.73 |
| 2016-09-14 | 39.86 |
| 2016-09-13 | 40.15 |
| 2016-09-12 | 40.44 |
| 2016-09-09 | 45.11 |
| 2016-09-08 | 43.36 |
| 2016-09-07 | 42.78 |
| 2016-09-06 | 42.78 |
| 2016-09-05 | 41.90 |
| 2016-09-02 | 39.57 |
| 2016-09-01 | 39.57 |
| 2016-08-31 | 38.11 |
| 2016-08-30 | 38.11 |
| 2016-08-29 | 37.23 |
| 2016-08-26 | 37.81 |
| 2016-08-25 | 36.94 |
| 2016-08-24 | 36.94 |
| 2016-08-23 | 38.11 |
| 2016-08-22 | 38.11 |
| 2016-08-19 | 37.52 |
| 2016-08-18 | 38.40 |
| 2016-08-17 | 36.65 |
| 2016-08-16 | 37.23 |
| 2016-08-15 | 37.81 |
| 2016-08-12 | 36.35 |
| 2016-08-11 | 35.19 |
| 2016-08-10 | 34.60 |
| 2016-08-09 | 34.60 |
| 2016-08-08 | 34.60 |
| 2016-08-05 | 32.85 |
| 2016-08-04 | 30.81 |
| 2016-08-03 | 30.22 |
| 2016-08-01 | 32.85 |
| 2016-07-29 | 31.10 |
| 2016-07-28 | 32.85 |
| 2016-07-27 | 32.27 |
| 2016-07-26 | 32.85 |
| 2016-07-25 | 31.68 |
| 2016-07-22 | 31.39 |
| 2016-07-21 | 31.68 |
| 2016-07-20 | 31.39 |
| 2016-07-19 | 29.64 |
| 2016-07-18 | 30.51 |
| 2016-07-15 | 30.22 |
| 2016-07-14 | 29.35 |
| 2016-07-13 | 27.89 |
| 2016-07-12 | 27.30 |
| 2016-07-11 | 24.97 |
| 2016-07-08 | 23.51 |
| 2016-07-07 | 24.09 |
| 2016-07-06 | 22.92 |
| 2016-07-05 | 24.38 |
| 2016-07-04 | 26.43 |
| 2016-06-30 | 24.67 |
| 2016-06-29 | 22.63 |
| 2016-06-28 | 20.88 |
| 2016-06-27 | 20.88 |
| 2016-06-24 | 21.17 |
| 2016-06-23 | 24.67 |
| 2016-06-22 | 24.38 |
| 2016-06-21 | 22.92 |
| 2016-06-20 | 21.75 |
| 2016-06-17 | 20.29 |
| 2016-06-16 | 19.42 |
| 2016-06-15 | 21.46 |
| 2016-06-14 | 21.46 |
| 2016-06-13 | 22.05 |
| 2016-06-10 | 24.97 |
| 2016-06-08 | 26.43 |
| 2016-06-07 | 26.13 |
| 2016-06-06 | 24.67 |
| 2016-06-03 | 24.09 |
| 2016-06-02 | 23.51 |
| 2016-06-01 | 22.63 |
| 2016-05-31 | 23.21 |
| 2016-05-30 | 21.75 |
| 2016-05-27 | 21.46 |
| 2016-05-26 | 20.59 |
| 2016-05-25 | 20.29 |
| 2016-05-24 | 17.38 |
| 2016-05-23 | 16.79 |
| 2016-05-20 | 17.67 |
| 2016-05-19 | 16.09 |
| 2016-05-18 | 16.56 |
| 2016-05-17 | 18.54 |
| 2016-05-16 | 17.08 |
| 2016-05-13 | 16.09 |
| 2016-05-12 | 17.08 |
| 2016-05-11 | 17.96 |
| 2016-05-10 | 19.42 |
| 2016-05-09 | 18.54 |
| 2016-05-06 | 17.96 |
| 2016-05-05 | 20.00 |
| 2016-05-04 | 20.88 |
| 2016-05-03 | 21.17 |
| 2016-04-29 | 23.51 |
| 2016-04-28 | 25.55 |
| 2016-04-27 | 25.49 |
| 2016-04-26 | 25.78 |
| 2016-04-25 | 24.91 |
| 2016-04-22 | 26.36 |
| 2016-04-21 | 27.23 |
| 2016-04-20 | 24.62 |
| 2016-04-19 | 26.07 |
| 2016-04-18 | 24.33 |
| 2016-04-15 | 25.20 |
| 2016-04-14 | 25.78 |
| 2016-04-13 | 24.62 |
| 2016-04-12 | 20.57 |
| 2016-04-11 | 20.57 |
| 2016-04-08 | 19.70 |
| 2016-04-07 | 19.12 |
| 2016-04-06 | 18.83 |
| 2016-04-05 | 18.25 |
| 2016-04-01 | 20.28 |
| 2016-03-31 | 22.01 |
| 2016-03-30 | 22.59 |
| 2016-03-29 | 19.41 |
| 2016-03-24 | 19.41 |
| 2016-03-23 | 21.14 |
| 2016-03-22 | 21.14 |
| 2016-03-21 | 21.14 |
| 2016-03-18 | 21.43 |
| 2016-03-17 | 20.28 |
| 2016-03-16 | 19.12 |
| 2016-03-15 | 19.41 |
| 2016-03-14 | 19.99 |
| 2016-03-11 | 18.83 |
| 2016-03-10 | 17.67 |
| 2016-03-09 | 17.67 |
| 2016-03-08 | 17.67 |
| 2016-03-07 | 18.54 |
| 2016-03-04 | 18.25 |
| 2016-03-03 | 16.80 |
| 2016-03-02 | 17.09 |
| 2016-03-01 | 13.38 |
| 2016-02-29 | 11.87 |
| 2016-02-26 | 13.49 |
| 2016-02-25 | 10.60 |
| 2016-02-24 | 12.22 |
| 2016-02-23 | 13.73 |
| 2016-02-22 | 13.96 |
| 2016-02-19 | 12.68 |
| 2016-02-18 | 13.38 |
| 2016-02-17 | 10.71 |
| 2016-02-16 | 11.87 |
| 2016-02-15 | 10.83 |
| 2016-02-12 | 7.35 |
| 2016-02-11 | 8.39 |
| 2016-02-05 | 12.91 |
| 2016-02-04 | 12.33 |
| 2016-02-03 | 11.29 |
| 2016-02-02 | 13.73 |
| 2016-02-01 | 14.42 |
| 2016-01-29 | 15.00 |
| 2016-01-28 | 12.45 |
| 2016-01-27 | 11.41 |
| 2016-01-26 | 10.25 |
| 2016-01-25 | 13.26 |
| 2016-01-22 | 11.99 |
| 2016-01-21 | 8.74 |
| 2016-01-20 | 10.48 |
| 2016-01-19 | 15.00 |
| 2016-01-18 | 12.80 |
| 2016-01-15 | 14.19 |
| 2016-01-14 | 16.22 |
| 2016-01-13 | 17.09 |
| 2016-01-12 | 15.35 |
| 2016-01-11 | 16.51 |
| 2016-01-08 | 19.99 |
| 2016-01-07 | 19.12 |
| 2016-01-06 | 22.59 |
| 2016-01-05 | 24.04 |
| 2016-01-04 | 24.33 |
| 2015-12-31 | 28.10 |
| 2015-12-30 | 28.39 |
| 2015-12-29 | 28.68 |
| 2015-12-28 | 28.10 |
| 2015-12-24 | 29.26 |
| 2015-12-23 | 28.68 |
| 2015-12-22 | 27.52 |
| 2015-12-21 | 27.52 |
| 2015-12-18 | 27.52 |
| 2015-12-17 | 28.10 |
| 2015-12-16 | 27.23 |
| 2015-12-15 | 24.62 |
| 2015-12-14 | 24.91 |
| 2015-12-11 | 25.78 |
| 2015-12-10 | 26.94 |
| 2015-12-09 | 27.52 |
| 2015-12-08 | 28.10 |
| 2015-12-07 | 30.42 |
| 2015-12-04 | 30.13 |
| 2015-12-03 | 31.00 |
| 2015-12-02 | 31.58 |
| 2015-12-01 | 31.00 |
| 2015-11-30 | 28.68 |
| 2015-11-27 | 29.26 |
| 2015-11-26 | 31.87 |
| 2015-11-25 | 31.87 |
| 2015-11-24 | 32.16 |
| 2015-11-23 | 32.74 |
| 2015-11-20 | 33.03 |
| 2015-11-19 | 31.58 |
| 2015-11-18 | 29.84 |
| 2015-11-17 | 30.42 |
| 2015-11-16 | 28.68 |
| 2015-11-13 | 31.00 |
| 2015-11-12 | 34.19 |
| 2015-11-11 | 30.71 |
| 2015-11-10 | 31.00 |
| 2015-11-09 | 32.45 |
| 2015-11-06 | 33.61 |
| 2015-11-05 | 34.48 |
| 2015-11-04 | 34.77 |
| 2015-11-03 | 32.16 |
| 2015-11-02 | 30.71 |
| 2015-10-30 | 32.45 |
| 2015-10-29 | 33.03 |
| 2015-10-28 | 34.01 |
| 2015-10-27 | 35.14 |
| 2015-10-26 | 34.86 |
| 2015-10-23 | 35.42 |
| 2015-10-22 | 33.45 |
| 2015-10-20 | 34.01 |
| 2015-10-19 | 34.58 |
| 2015-10-16 | 34.58 |
| 2015-10-15 | 33.73 |
| 2015-10-14 | 30.91 |
| 2015-10-13 | 32.04 |
| 2015-10-12 | 32.88 |
| 2015-10-09 | 30.91 |
| 2015-10-08 | 30.63 |
| 2015-10-07 | 31.47 |
| 2015-10-06 | 27.52 |
| 2015-10-05 | 27.81 |
| 2015-10-02 | 25.83 |
| 2015-09-30 | 21.88 |
| 2015-09-29 | 20.19 |
| 2015-09-25 | 24.14 |
| 2015-09-24 | 23.57 |
| 2015-09-23 | 24.70 |
| 2015-09-22 | 26.96 |
| 2015-09-21 | 26.96 |
| 2015-09-18 | 28.37 |
| 2015-09-17 | 27.24 |
| 2015-09-16 | 28.09 |
| 2015-09-15 | 24.98 |
| 2015-09-14 | 26.11 |
| 2015-09-11 | 25.55 |
| 2015-09-10 | 25.83 |
| 2015-09-09 | 28.93 |
| 2015-09-08 | 24.14 |
| 2015-09-07 | 20.19 |
| 2015-09-04 | 21.32 |
| 2015-09-02 | 21.88 |
| 2015-09-01 | 23.01 |
| 2015-08-31 | 26.11 |
| 2015-08-28 | 26.40 |
| 2015-08-27 | 27.24 |
| 2015-08-26 | 22.45 |
| 2015-08-25 | 24.70 |
| 2015-08-24 | 23.57 |
| 2015-08-21 | 30.35 |
| 2015-08-20 | 32.32 |
| 2015-08-19 | 34.29 |
| 2015-08-18 | 35.99 |
| 2015-08-17 | 38.24 |
| 2015-08-14 | 39.09 |
| 2015-08-13 | 39.09 |
| 2015-08-12 | 38.24 |
| 2015-08-11 | 41.63 |
| 2015-08-10 | 41.35 |
| 2015-08-07 | 41.63 |
| 2015-08-06 | 41.07 |
| 2015-08-05 | 41.63 |
| 2015-08-04 | 41.07 |
| 2015-08-03 | 41.07 |
| 2015-07-31 | 42.19 |
| 2015-07-30 | 41.63 |
| 2015-07-29 | 42.48 |
| 2015-07-28 | 41.91 |
| 2015-07-27 | 40.78 |
| 2015-07-24 | 45.02 |
| 2015-07-23 | 46.71 |
| 2015-07-22 | 46.14 |
| 2015-07-21 | 47.56 |
| 2015-07-20 | 46.71 |
| 2015-07-17 | 46.99 |
| 2015-07-16 | 45.30 |
| 2015-07-15 | 44.73 |
| 2015-07-14 | 45.02 |
| 2015-07-13 | 45.86 |
| 2015-07-10 | 43.89 |
| 2015-07-09 | 41.07 |
| 2015-07-08 | 35.99 |
| 2015-07-07 | 44.17 |
| 2015-07-06 | 45.86 |
| 2015-07-03 | 50.38 |
| 2015-07-02 | 51.79 |
| 2015-06-30 | 51.51 |
| 2015-06-29 | 50.09 |
| 2015-06-26 | 53.76 |
| 2015-06-25 | 56.58 |
| 2015-06-24 | 57.43 |
| 2015-06-23 | 56.87 |
| 2015-06-22 | 55.45 |
| 2015-06-19 | 53.48 |
| 2015-06-18 | 52.92 |
| 2015-06-17 | 52.92 |
| 2015-06-16 | 52.07 |
| 2015-06-15 | 53.48 |
| 2015-06-12 | 56.30 |
| 2015-06-11 | 54.33 |
| 2015-06-10 | 52.63 |
| 2015-06-09 | 54.61 |
| 2015-06-08 | 56.30 |
| 2015-06-05 | 55.74 |
| 2015-06-04 | 57.71 |
| 2015-06-03 | 57.99 |
| 2015-06-02 | 57.15 |
| 2015-06-01 | 57.99 |
| 2015-05-29 | 56.87 |
| 2015-05-28 | 60.82 |
| 2015-05-27 | 60.25 |
| 2015-05-26 | 61.66 |
| 2015-05-22 | 59.69 |
| 2015-05-21 | 57.15 |
| 2015-05-20 | 57.15 |
| 2015-05-19 | 57.71 |
| 2015-05-18 | 56.87 |
| 2015-05-15 | 58.28 |
| 2015-05-14 | 55.45 |
| 2015-05-13 | 55.17 |
| 2015-05-12 | 56.02 |
| 2015-05-11 | 57.71 |
| 2015-05-08 | 56.87 |
| 2015-05-07 | 55.17 |
| 2015-05-06 | 57.43 |
| 2015-05-05 | 57.99 |
| 2015-05-04 | 60.25 |
| 2015-04-30 | 59.97 |
| 2015-04-29 | 61.66 |
| 2015-04-28 | 62.06 |
| 2015-04-27 | 62.06 |
| 2015-04-24 | 59.53 |
| 2015-04-23 | 58.13 |
| 2015-04-22 | 58.97 |
| 2015-04-21 | 58.69 |
| 2015-04-20 | 54.21 |
| 2015-04-17 | 57.57 |
| 2015-04-16 | 57.85 |
| 2015-04-15 | 57.29 |
| 2015-04-14 | 57.01 |
| 2015-04-13 | 59.25 |
| 2015-04-10 | 55.05 |
| 2015-04-09 | 53.08 |
| 2015-04-08 | 49.16 |
| 2015-04-02 | 43.83 |
| 2015-04-01 | 42.71 |
| 2015-03-31 | 41.87 |
| 2015-03-30 | 41.59 |
| 2015-03-27 | 39.35 |
| 2015-03-26 | 39.63 |
| 2015-03-25 | 39.91 |
| 2015-03-24 | 38.79 |
| 2015-03-23 | 39.35 |
| 2015-03-20 | 38.79 |
| 2015-03-19 | 39.07 |
| 2015-03-18 | 37.38 |
| 2015-03-17 | 36.26 |
| 2015-03-16 | 36.26 |
| 2015-03-13 | 35.42 |
| 2015-03-12 | 35.42 |
| 2015-03-11 | 34.86 |
| 2015-03-10 | 35.98 |
| 2015-03-09 | 37.10 |
| 2015-03-06 | 37.38 |
| 2015-03-05 | 37.10 |
| 2015-03-04 | 38.22 |
| 2015-03-03 | 39.91 |
| 2015-03-02 | 40.75 |
| 2015-02-27 | 40.75 |
| 2015-02-26 | 41.31 |
| 2015-02-25 | 40.19 |
| 2015-02-24 | 40.19 |
| 2015-02-23 | 40.75 |
| 2015-02-18 | 40.47 |
| 2015-02-17 | 40.75 |
| 2015-02-16 | 40.19 |
| 2015-02-13 | 39.91 |
| 2015-02-12 | 38.51 |
| 2015-02-11 | 37.66 |
| 2015-02-10 | 39.07 |
| 2015-02-09 | 38.79 |
| 2015-02-06 | 39.91 |
| 2015-02-05 | 40.47 |
| 2015-02-04 | 39.63 |
| 2015-02-03 | 38.79 |
| 2015-02-02 | 38.51 |
| 2015-01-30 | 38.79 |
| 2015-01-29 | 39.35 |
| 2015-01-28 | 40.75 |
| 2015-01-27 | 40.47 |
| 2015-01-26 | 41.03 |
| 2015-01-23 | 40.47 |
| 2015-01-22 | 39.07 |
| 2015-01-21 | 37.94 |
| 2015-01-20 | 35.70 |
| 2015-01-19 | 34.30 |
| 2015-01-16 | 36.54 |
| 2015-01-15 | 37.94 |
| 2015-01-14 | 36.54 |
| 2015-01-13 | 37.38 |
| 2015-01-12 | 36.26 |
| 2015-01-09 | 35.70 |
| 2015-01-08 | 35.14 |
| 2015-01-07 | 34.02 |
| 2015-01-06 | 32.62 |
| 2015-01-05 | 34.30 |
| 2015-01-02 | 34.86 |
| 2014-12-31 | 34.02 |
| 2014-12-30 | 32.62 |
| 2014-12-29 | 34.58 |
| 2014-12-24 | 32.62 |
| 2014-12-23 | 32.34 |
| 2014-12-22 | 32.90 |
| 2014-12-19 | 31.22 |
| 2014-12-18 | 29.25 |
| 2014-12-17 | 28.13 |
| 2014-12-16 | 28.41 |
| 2014-12-15 | 30.65 |
| 2014-12-12 | 31.78 |
| 2014-12-11 | 32.34 |
| 2014-12-10 | 33.18 |
| 2014-12-09 | 32.90 |
| 2014-12-08 | 35.98 |
| 2014-12-05 | 35.70 |
| 2014-12-04 | 35.14 |
| 2014-12-03 | 32.62 |
| 2014-12-02 | 33.74 |
| 2014-12-01 | 32.06 |
| 2014-11-28 | 35.70 |
| 2014-11-27 | 35.98 |
| 2014-11-26 | 36.82 |
| 2014-11-25 | 35.14 |
| 2014-11-24 | 35.42 |
| 2014-11-21 | 32.90 |
| 2014-11-20 | 31.78 |
| 2014-11-19 | 32.34 |
| 2014-11-18 | 33.18 |
| 2014-11-17 | 34.58 |
| 2014-11-14 | 36.26 |
| 2014-11-13 | 35.98 |
| 2014-11-12 | 35.42 |
| 2014-11-11 | 34.58 |
| 2014-11-10 | 34.58 |
| 2014-11-07 | 33.18 |
| 2014-11-06 | 34.02 |
| 2014-11-05 | 34.30 |
| 2014-11-04 | 35.14 |
| 2014-11-03 | 35.14 |
| 2014-10-31 | 35.70 |
| 2014-10-30 | 34.02 |
| 2014-10-29 | 34.92 |
| 2014-10-28 | 33.28 |
| 2014-10-27 | 31.10 |
| 2014-10-24 | 31.92 |
| 2014-10-23 | 32.19 |
| 2014-10-22 | 32.46 |
| 2014-10-21 | 30.83 |
| 2014-10-20 | 30.56 |
| 2014-10-17 | 30.56 |
| 2014-10-16 | 29.47 |
| 2014-10-15 | 31.10 |
| 2014-10-14 | 30.56 |
| 2014-10-13 | 31.10 |
| 2014-10-10 | 30.56 |
| 2014-10-09 | 33.01 |
| 2014-10-08 | 31.65 |
| 2014-10-07 | 32.46 |
| 2014-10-06 | 31.92 |
| 2014-10-03 | 30.56 |
| 2014-09-30 | 29.74 |
| 2014-09-29 | 31.37 |
| 2014-09-26 | 33.83 |
| 2014-09-25 | 34.37 |
| 2014-09-24 | 35.19 |
| 2014-09-23 | 34.92 |
| 2014-09-22 | 35.19 |
| 2014-09-19 | 37.37 |
| 2014-09-18 | 36.55 |
| 2014-09-17 | 37.91 |
| 2014-09-16 | 36.55 |
| 2014-09-15 | 37.64 |
| 2014-09-12 | 38.73 |
| 2014-09-11 | 39.28 |
| 2014-09-10 | 39.28 |
| 2014-09-08 | 41.73 |
| 2014-09-05 | 42.00 |
| 2014-09-04 | 42.28 |
| 2014-09-03 | 42.55 |
| 2014-09-02 | 39.28 |
| 2014-09-01 | 39.00 |
| 2014-08-29 | 39.28 |
| 2014-08-28 | 39.28 |
| 2014-08-27 | 40.10 |
| 2014-08-26 | 41.19 |
| 2014-08-25 | 41.46 |
| 2014-08-22 | 40.91 |
| 2014-08-21 | 40.64 |
| 2014-08-20 | 41.19 |
| 2014-08-19 | 40.91 |
| 2014-08-18 | 40.10 |
| 2014-08-15 | 40.10 |
| 2014-08-14 | 39.28 |
| 2014-08-13 | 39.82 |
| 2014-08-12 | 38.46 |
| 2014-08-11 | 38.46 |
| 2014-08-08 | 36.55 |
| 2014-08-07 | 37.10 |
| 2014-08-06 | 37.91 |
| 2014-08-05 | 37.91 |
| 2014-08-04 | 38.19 |
| 2014-08-01 | 37.64 |
| 2014-07-31 | 39.28 |
| 2014-07-30 | 39.00 |
| 2014-07-29 | 38.19 |
| 2014-07-28 | 36.82 |
| 2014-07-25 | 36.01 |
| 2014-07-24 | 35.19 |
| 2014-07-23 | 34.64 |
| 2014-07-22 | 33.83 |
| 2014-07-21 | 31.10 |
| 2014-07-18 | 31.65 |
| 2014-07-17 | 32.19 |
| 2014-07-16 | 32.19 |
| 2014-07-15 | 31.65 |
| 2014-07-14 | 31.37 |
| 2014-07-11 | 30.56 |
| 2014-07-10 | 30.28 |
| 2014-07-09 | 30.01 |
| 2014-07-08 | 31.92 |
| 2014-07-07 | 32.19 |
| 2014-07-04 | 32.19 |
| 2014-07-03 | 31.92 |
| 2014-07-02 | 32.19 |
| 2014-06-30 | 29.47 |
| 2014-06-27 | 29.47 |
| 2014-06-26 | 29.74 |
| 2014-06-25 | 27.83 |
| 2014-06-24 | 27.83 |
| 2014-06-23 | 27.28 |
| 2014-06-20 | 29.74 |
| 2014-06-19 | 29.47 |
| 2014-06-18 | 29.47 |
| 2014-06-17 | 29.47 |
| 2014-06-16 | 30.01 |
| 2014-06-13 | 30.01 |
| 2014-06-12 | 29.19 |
| 2014-06-11 | 29.19 |
| 2014-06-10 | 29.19 |
| 2014-06-09 | 28.10 |
| 2014-06-06 | 27.56 |
| 2014-06-05 | 28.38 |
| 2014-06-04 | 28.38 |
| 2014-06-03 | 28.92 |
| 2014-05-30 | 28.10 |
| 2014-05-29 | 27.56 |
| 2014-05-28 | 28.10 |
| 2014-05-27 | 27.01 |
| 2014-05-26 | 27.01 |
| 2014-05-23 | 27.01 |
| 2014-05-22 | 26.74 |
| 2014-05-21 | 26.19 |
| 2014-05-20 | 25.65 |
| 2014-05-19 | 24.83 |
| 2014-05-16 | 24.83 |
| 2014-05-15 | 25.10 |
| 2014-05-14 | 24.56 |
| 2014-05-13 | 23.20 |
| 2014-05-12 | 22.92 |
| 2014-05-09 | 20.47 |
| 2014-05-08 | 20.20 |
| 2014-05-07 | 19.65 |
| 2014-05-05 | 20.74 |
| 2014-05-02 | 22.38 |
| 2014-04-30 | 21.29 |
| 2014-04-29 | 23.47 |
| 2014-04-28 | 21.56 |
| 2014-04-25 | 21.56 |
| 2014-04-24 | 23.73 |
| 2014-04-23 | 23.46 |
| 2014-04-22 | 24.81 |
| 2014-04-17 | 24.81 |
| 2014-04-16 | 24.54 |
| 2014-04-15 | 24.00 |
| 2014-04-14 | 26.16 |
| 2014-04-11 | 25.89 |
| 2014-04-10 | 27.25 |
| 2014-04-09 | 25.35 |
| 2014-04-08 | 24.00 |
| 2014-04-07 | 22.37 |
| 2014-04-04 | 23.19 |
| 2014-04-03 | 23.46 |
| 2014-04-02 | 23.19 |
| 2014-04-01 | 23.19 |
| 2014-03-31 | 21.29 |
| 2014-03-28 | 21.02 |
| 2014-03-27 | 19.67 |
| 2014-03-26 | 20.21 |
| 2014-03-25 | 19.40 |
| 2014-03-24 | 19.94 |
| 2014-03-21 | 17.77 |
| 2014-03-20 | 16.15 |
| 2014-03-19 | 18.31 |
| 2014-03-18 | 18.31 |
| 2014-03-17 | 17.77 |
| 2014-03-14 | 18.31 |
| 2014-03-13 | 19.40 |
| 2014-03-12 | 20.21 |
| 2014-03-11 | 21.56 |
| 2014-03-10 | 21.56 |
| 2014-03-07 | 24.00 |
| 2014-03-06 | 24.00 |
| 2014-03-05 | 23.46 |
| 2014-03-04 | 23.73 |
| 2014-03-03 | 22.91 |
| 2014-02-28 | 24.54 |
| 2014-02-27 | 24.81 |
| 2014-02-26 | 22.64 |
| 2014-02-25 | 22.10 |
| 2014-02-24 | 22.10 |
| 2014-02-21 | 23.19 |
| 2014-02-20 | 22.37 |
| 2014-02-19 | 23.46 |
| 2014-02-18 | 23.19 |
| 2014-02-17 | 22.64 |
| 2014-02-14 | 22.10 |
| 2014-02-13 | 21.02 |
| 2014-02-12 | 21.83 |
| 2014-02-11 | 19.94 |
| 2014-02-10 | 17.77 |
| 2014-02-07 | 18.04 |
| 2014-02-06 | 16.96 |
| 2014-02-05 | 16.15 |
| 2014-02-04 | 16.96 |
| 2014-01-30 | 20.21 |
| 2014-01-29 | 20.75 |
| 2014-01-28 | 19.94 |
| 2014-01-27 | 19.94 |
| 2014-01-24 | 22.37 |
| 2014-01-23 | 24.27 |
| 2014-01-22 | 25.89 |
| 2014-01-21 | 25.62 |
| 2014-01-20 | 25.08 |
| 2014-01-17 | 26.43 |
| 2014-01-16 | 25.62 |
| 2014-01-15 | 25.08 |
| 2014-01-14 | 24.54 |
| 2014-01-13 | 25.08 |
| 2014-01-10 | 24.81 |
| 2014-01-09 | 24.27 |
| 2014-01-08 | 25.62 |
| 2014-01-07 | 24.00 |
| 2014-01-06 | 23.73 |
| 2014-01-03 | 24.54 |
| 2014-01-02 | 27.25 |
| 2013-12-31 | 26.98 |
| 2013-12-30 | 26.98 |
| 2013-12-27 | 26.98 |
| 2013-12-24 | 26.71 |
| 2013-12-23 | 25.35 |
| 2013-12-20 | 24.54 |
| 2013-12-19 | 24.81 |
| 2013-12-18 | 26.43 |
| 2013-12-17 | 25.89 |
| 2013-12-16 | 26.16 |
| 2013-12-13 | 26.98 |
| 2013-12-12 | 26.98 |
| 2013-12-11 | 27.25 |
| 2013-12-10 | 29.68 |
| 2013-12-09 | 29.95 |
| 2013-12-06 | 29.95 |
| 2013-12-05 | 29.41 |
| 2013-12-04 | 29.68 |
| 2013-12-03 | 30.50 |
| 2013-12-02 | 31.04 |
| 2013-11-29 | 30.50 |
| 2013-11-28 | 29.95 |
| 2013-11-27 | 29.95 |
| 2013-11-26 | 29.68 |
| 2013-11-25 | 29.68 |
| 2013-11-22 | 29.14 |
| 2013-11-21 | 28.60 |
| 2013-11-20 | 29.41 |
| 2013-11-19 | 29.14 |
| 2013-11-18 | 29.14 |
| 2013-11-15 | 25.62 |
| 2013-11-14 | 23.46 |
| 2013-11-13 | 22.64 |
| 2013-11-12 | 25.08 |
| 2013-11-11 | 25.89 |
| 2013-11-08 | 24.00 |
| 2013-11-07 | 24.54 |
| 2013-11-06 | 25.35 |
| 2013-11-05 | 25.62 |
| 2013-11-04 | 26.43 |
| 2013-11-01 | 26.71 |
| 2013-10-31 | 26.43 |
| 2013-10-30 | 27.35 |
| 2013-10-29 | 24.98 |
| 2013-10-28 | 24.71 |
| 2013-10-25 | 23.92 |
| 2013-10-24 | 24.71 |
| 2013-10-23 | 25.51 |
| 2013-10-22 | 27.09 |
| 2013-10-21 | 27.62 |
| 2013-10-18 | 27.09 |
| 2013-10-17 | 25.51 |
| 2013-10-16 | 26.30 |
| 2013-10-15 | 27.35 |
| 2013-10-11 | 26.83 |
| 2013-10-10 | 25.24 |
| 2013-10-09 | 25.77 |
| 2013-10-08 | 26.56 |
| 2013-10-07 | 25.24 |
| 2013-10-04 | 26.03 |
| 2013-10-03 | 26.56 |
| 2013-10-02 | 25.24 |
| 2013-09-30 | 24.71 |
| 2013-09-27 | 26.30 |
| 2013-09-26 | 26.03 |
| 2013-09-25 | 26.30 |
| 2013-09-24 | 26.30 |
| 2013-09-23 | 27.35 |
| 2013-09-19 | 27.88 |
| 2013-09-18 | 25.77 |
| 2013-09-17 | 26.03 |
| 2013-09-16 | 26.83 |
| 2013-09-13 | 24.71 |
| 2013-09-12 | 24.98 |
| 2013-09-11 | 24.71 |
| 2013-09-10 | 24.71 |
| 2013-09-09 | 23.66 |
| 2013-09-06 | 23.13 |
| 2013-09-05 | 22.86 |
| 2013-09-04 | 21.28 |
| 2013-09-03 | 21.54 |
| 2013-09-02 | 20.75 |
| 2013-08-30 | 17.84 |
| 2013-08-29 | 17.84 |
| 2013-08-28 | 17.05 |
| 2013-08-27 | 18.90 |
| 2013-08-26 | 19.69 |
| 2013-08-23 | 18.64 |
| 2013-08-22 | 18.90 |
| 2013-08-21 | 18.37 |
| 2013-08-20 | 18.64 |
| 2013-08-19 | 21.54 |
| 2013-08-16 | 22.07 |
| 2013-08-15 | 22.07 |
| 2013-08-13 | 22.33 |
| 2013-08-12 | 20.49 |
| 2013-08-09 | 17.84 |
| 2013-08-08 | 17.58 |
| 2013-08-07 | 16.79 |
| 2013-08-06 | 18.64 |
| 2013-08-05 | 20.49 |
| 2013-08-02 | 19.96 |
| 2013-08-01 | 19.69 |
| 2013-07-31 | 18.37 |
| 2013-07-30 | 18.90 |
| 2013-07-29 | 18.64 |
| 2013-07-26 | 19.16 |
| 2013-07-25 | 18.64 |
| 2013-07-24 | 19.16 |
| 2013-07-23 | 18.64 |
| 2013-07-22 | 15.73 |
| 2013-07-19 | 15.99 |
| 2013-07-18 | 15.73 |
| 2013-07-17 | 15.99 |
| 2013-07-16 | 15.46 |
| 2013-07-15 | 15.20 |
| 2013-07-12 | 14.94 |
| 2013-07-11 | 16.52 |
| 2013-07-10 | 13.35 |
| 2013-07-09 | 12.29 |
| 2013-07-08 | 11.77 |
| 2013-07-05 | 13.35 |
| 2013-07-04 | 11.24 |
| 2013-07-03 | 9.39 |
| 2013-07-02 | 12.03 |
| 2013-06-28 | 12.82 |
| 2013-06-27 | 10.97 |
| 2013-06-26 | 10.44 |
| 2013-06-25 | 7.80 |
| 2013-06-24 | 7.54 |
| 2013-06-21 | 9.92 |
| 2013-06-20 | 10.44 |
| 2013-06-19 | 13.88 |
| 2013-06-18 | 14.94 |
| 2013-06-17 | 14.94 |
| 2013-06-14 | 13.35 |
| 2013-06-13 | 13.09 |
| 2013-06-11 | 14.94 |
| 2013-06-10 | 16.26 |
| 2013-06-07 | 15.99 |
| 2013-06-06 | 17.05 |
| 2013-06-05 | 18.37 |
| 2013-06-04 | 19.43 |
| 2013-06-03 | 19.43 |
| 2013-05-31 | 19.96 |
| 2013-05-30 | 20.49 |
| 2013-05-29 | 20.49 |
| 2013-05-28 | 22.60 |
| 2013-05-27 | 21.28 |
| 2013-05-24 | 21.01 |
| 2013-05-23 | 20.75 |
| 2013-05-22 | 24.18 |
| 2013-05-21 | 24.71 |
| 2013-05-20 | 25.24 |
| 2013-05-16 | 22.86 |
| 2013-05-15 | 22.86 |
| 2013-05-14 | 22.33 |
| 2013-05-13 | 22.07 |
| 2013-05-10 | 24.18 |
| 2013-05-09 | 23.66 |
| 2013-05-08 | 23.13 |
| 2013-05-07 | 22.33 |
| 2013-05-06 | 21.81 |
| 2013-05-03 | 20.75 |
| 2013-05-02 | 20.75 |
| 2013-04-30 | 20.75 |
| 2013-04-29 | 19.96 |
| 2013-04-26 | 20.22 |
| 2013-04-25 | 19.17 |
| 2013-04-24 | 18.12 |
| 2013-04-23 | 15.76 |
| 2013-04-22 | 17.07 |
| 2013-04-19 | 17.33 |
| 2013-04-18 | 14.45 |
| 2013-04-17 | 14.71 |
| 2013-04-16 | 15.23 |
| 2013-04-15 | 15.50 |
| 2013-04-12 | 17.60 |
| 2013-04-11 | 17.07 |
| 2013-04-10 | 17.07 |
| 2013-04-09 | 16.28 |
| 2013-04-08 | 15.50 |
| 2013-04-05 | 15.50 |
| 2013-04-03 | 18.65 |
| 2013-04-02 | 19.17 |
| 2013-03-28 | 18.65 |
| 2013-03-27 | 19.17 |
| 2013-03-26 | 18.65 |
| 2013-03-25 | 18.38 |
| 2013-03-22 | 17.60 |
| 2013-03-21 | 18.12 |
| 2013-03-20 | 18.38 |
| 2013-03-19 | 16.55 |
| 2013-03-18 | 17.07 |
| 2013-03-15 | 19.43 |
| 2013-03-14 | 19.96 |
| 2013-03-13 | 19.70 |
| 2013-03-12 | 21.53 |
| 2013-03-11 | 22.58 |
| 2013-03-08 | 22.58 |
| 2013-03-07 | 20.75 |
| 2013-03-06 | 20.48 |
| 2013-03-05 | 19.43 |
| 2013-03-04 | 19.43 |
| 2013-03-01 | 21.27 |
| 2013-02-28 | 21.80 |
| 2013-02-27 | 19.70 |
| 2013-02-26 | 19.17 |
| 2013-02-25 | 21.01 |
| 2013-02-22 | 20.75 |
| 2013-02-21 | 21.27 |
| 2013-02-20 | 23.37 |
| 2013-02-19 | 22.58 |
| 2013-02-18 | 23.90 |
| 2013-02-15 | 24.16 |
| 2013-02-14 | 24.16 |
| 2013-02-08 | 23.37 |
| 2013-02-07 | 22.85 |
| 2013-02-06 | 23.11 |
| 2013-02-05 | 22.58 |
| 2013-02-04 | 25.47 |
| 2013-02-01 | 25.47 |
| 2013-01-31 | 25.73 |
| 2013-01-30 | 26.00 |
| 2013-01-29 | 25.47 |
| 2013-01-28 | 25.47 |
| 2013-01-25 | 24.95 |
| 2013-01-24 | 24.95 |
| 2013-01-23 | 25.21 |
| 2013-01-22 | 24.95 |
| 2013-01-21 | 24.95 |
| 2013-01-18 | 24.95 |
| 2013-01-17 | 23.63 |
| 2013-01-16 | 23.63 |
| 2013-01-15 | 23.90 |
| 2013-01-14 | 23.90 |
| 2013-01-11 | 23.37 |
| 2013-01-10 | 23.90 |
| 2013-01-09 | 23.11 |
| 2013-01-08 | 22.06 |
| 2013-01-07 | 23.37 |
| 2013-01-04 | 23.37 |
| 2013-01-03 | 23.63 |
| 2013-01-02 | 23.37 |
| 2012-12-31 | 19.96 |
| 2012-12-28 | 20.22 |
| 2012-12-27 | 19.96 |
| 2012-12-24 | 19.17 |
| 2012-12-21 | 19.17 |
| 2012-12-20 | 19.70 |
| 2012-12-19 | 19.96 |
| 2012-12-18 | 19.17 |
| 2012-12-17 | 19.17 |
| 2012-12-14 | 19.96 |
| 2012-12-13 | 18.91 |
| 2012-12-12 | 19.17 |
| 2012-12-11 | 18.12 |
| 2012-12-10 | 17.86 |
| 2012-12-07 | 17.60 |
| 2012-12-06 | 17.86 |
| 2012-12-05 | 18.12 |
| 2012-12-04 | 15.50 |
| 2012-12-03 | 15.23 |
| 2012-11-30 | 16.81 |
| 2012-11-29 | 16.28 |
| 2012-11-28 | 14.97 |
| 2012-11-27 | 15.76 |
| 2012-11-26 | 16.02 |
| 2012-11-23 | 16.28 |
| 2012-11-22 | 15.23 |
| 2012-11-21 | 14.18 |
| 2012-11-20 | 12.61 |
| 2012-11-19 | 12.87 |
| 2012-11-16 | 11.56 |
| 2012-11-15 | 11.82 |
| 2012-11-14 | 13.40 |
| 2012-11-13 | 12.08 |
| 2012-11-12 | 13.40 |
| 2012-11-09 | 13.13 |
| 2012-11-08 | 13.92 |
| 2012-11-07 | 17.07 |
| 2012-11-06 | 16.28 |
| 2012-11-05 | 16.55 |
| 2012-11-02 | 17.33 |
| 2012-11-01 | 15.50 |
| 2012-10-31 | 14.45 |
| 2012-10-30 | 13.29 |
| 2012-10-29 | 13.80 |
| 2012-10-26 | 14.06 |
| 2012-10-25 | 15.34 |
| 2012-10-24 | 15.09 |
| 2012-10-22 | 14.83 |
| 2012-10-19 | 13.80 |
| 2012-10-18 | 13.80 |
| 2012-10-17 | 13.29 |
| 2012-10-16 | 12.01 |
| 2012-10-15 | 12.01 |
| 2012-10-12 | 11.75 |
| 2012-10-11 | 10.98 |
| 2012-10-10 | 10.73 |
| 2012-10-09 | 10.73 |
| 2012-10-08 | 9.96 |
| 2012-10-05 | 10.98 |
| 2012-10-04 | 10.47 |
| 2012-10-03 | 10.22 |
| 2012-09-28 | 10.22 |
| 2012-09-27 | 10.22 |
| 2012-09-26 | 8.68 |
| 2012-09-25 | 9.70 |
| 2012-09-24 | 9.45 |
| 2012-09-21 | 9.70 |
| 2012-09-20 | 8.93 |
| 2012-09-19 | 10.47 |
| 2012-09-18 | 8.93 |
| 2012-09-17 | 9.19 |
| 2012-09-14 | 8.93 |
| 2012-09-13 | 6.11 |
| 2012-09-12 | 6.37 |
| 2012-09-11 | 5.09 |
| 2012-09-10 | 5.09 |
| 2012-09-07 | 5.09 |
| 2012-09-06 | 1.71 |
| 2012-09-05 | 0.99 |
| 2012-09-04 | 2.42 |
| 2012-09-03 | 3.29 |
| 2012-08-31 | 2.78 |
| 2012-08-30 | 3.04 |
| 2012-08-29 | 4.32 |
| 2012-08-28 | 4.58 |
| 2012-08-27 | 4.58 |
| 2012-08-24 | 4.83 |
| 2012-08-23 | 6.11 |
| 2012-08-22 | 4.83 |
| 2012-08-21 | 6.11 |
| 2012-08-20 | 5.86 |
| 2012-08-17 | 6.11 |
| 2012-08-16 | 5.09 |
| 2012-08-15 | 5.60 |
| 2012-08-14 | 6.88 |
| 2012-08-13 | 5.60 |
| 2012-08-10 | 5.86 |
| 2012-08-09 | 6.63 |
| 2012-08-08 | 5.35 |
| 2012-08-07 | 5.60 |
| 2012-08-06 | 5.09 |
| 2012-08-03 | 3.55 |
| 2012-08-02 | 3.81 |
| 2012-08-01 | 4.06 |
| 2012-07-31 | 4.06 |
| 2012-07-30 | 3.29 |
| 2012-07-27 | 1.50 |
| 2012-07-26 | -0.55 |
| 2012-07-25 | -0.65 |
| 2012-07-24 | -0.75 |
| 2012-07-23 | 0.17 |
| 2012-07-20 | 3.29 |
| 2012-07-19 | 3.04 |
| 2012-07-18 | 1.19 |
| 2012-07-17 | 2.32 |
| 2012-07-16 | 0.48 |
| 2012-07-13 | 0.37 |
| 2012-07-12 | 0.07 |
| 2012-07-11 | 2.22 |
| 2012-07-10 | 2.01 |
| 2012-07-09 | 2.22 |
| 2012-07-06 | 4.06 |
| 2012-07-05 | 4.32 |
| 2012-07-04 | 3.55 |
| 2012-07-03 | 3.81 |
| 2012-06-29 | 2.32 |
| 2012-06-28 | 0.07 |
| 2012-06-27 | 0.99 |
| 2012-06-26 | -0.04 |
| 2012-06-25 | -0.55 |
| 2012-06-22 | -0.04 |
| 2012-06-21 | 1.40 |
| 2012-06-20 | 2.53 |
| 2012-06-19 | 2.12 |
| 2012-06-18 | 2.22 |
| 2012-06-15 | 1.40 |
| 2012-06-14 | -0.96 |
| 2012-06-13 | -0.14 |
| 2012-06-12 | -0.96 |
| 2012-06-11 | -0.65 |
| 2012-06-08 | -3.11 |
| 2012-06-07 | -2.19 |
| 2012-06-06 | -2.70 |
| 2012-06-05 | -4.75 |
| 2012-06-04 | -5.16 |
| 2012-06-01 | -2.91 |
| 2012-05-31 | -2.70 |
| 2012-05-30 | -2.81 |
| 2012-05-29 | -1.06 |
| 2012-05-28 | -2.29 |
| 2012-05-25 | -2.81 |
| 2012-05-24 | -3.11 |
| 2012-05-23 | -2.70 |
| 2012-05-22 | -1.27 |
| 2012-05-21 | -1.78 |
| 2012-05-18 | -1.88 |
| 2012-05-17 | -0.55 |
| 2012-05-16 | -0.45 |
| 2012-05-15 | 2.78 |
| 2012-05-14 | 1.81 |
| 2012-05-11 | 3.04 |
| 2012-05-10 | 4.32 |
| 2012-05-09 | 4.83 |
| 2012-05-08 | 5.86 |
| 2012-05-07 | 5.86 |
| 2012-05-04 | 8.93 |
| 2012-05-03 | 9.70 |
| 2012-05-02 | 10.22 |
| 2012-04-30 | 8.93 |
| 2012-04-27 | 7.14 |
| 2012-04-26 | 7.45 |
| 2012-04-25 | 6.68 |
| 2012-04-24 | 6.68 |
| 2012-04-23 | 6.43 |
| 2012-04-20 | 8.21 |
| 2012-04-19 | 8.47 |
| 2012-04-18 | 7.45 |
| 2012-04-17 | 6.17 |
| 2012-04-16 | 6.43 |
| 2012-04-13 | 6.94 |
| 2012-04-12 | 4.90 |
| 2012-04-11 | 3.88 |
| 2012-04-10 | 4.90 |
| 2012-04-05 | 6.17 |
| 2012-04-03 | 7.19 |
| 2012-04-02 | 5.66 |
| 2012-03-30 | 5.92 |
| 2012-03-29 | 6.17 |
| 2012-03-28 | 7.70 |
| 2012-03-27 | 8.72 |
| 2012-03-26 | 6.68 |
| 2012-03-23 | 6.43 |
| 2012-03-22 | 7.70 |
| 2012-03-21 | 7.70 |
| 2012-03-20 | 7.70 |
| 2012-03-19 | 8.72 |
| 2012-03-16 | 9.99 |
| 2012-03-15 | 9.99 |
| 2012-03-14 | 9.74 |
| 2012-03-13 | 9.74 |
| 2012-03-12 | 8.72 |
| 2012-03-09 | 8.47 |
| 2012-03-08 | 7.45 |
| 2012-03-07 | 5.92 |
| 2012-03-06 | 6.94 |
| 2012-03-05 | 8.72 |
| 2012-03-02 | 11.01 |
| 2012-03-01 | 9.99 |
| 2012-02-29 | 11.27 |
| 2012-02-28 | 11.01 |
| 2012-02-27 | 8.97 |
| 2012-02-24 | 9.74 |
| 2012-02-23 | 9.99 |
| 2012-02-22 | 10.76 |
| 2012-02-21 | 10.25 |
| 2012-02-20 | 9.99 |
| 2012-02-17 | 10.25 |
| 2012-02-16 | 9.23 |
| 2012-02-15 | 9.99 |
| 2012-02-14 | 7.45 |
| 2012-02-13 | 7.45 |
| 2012-02-10 | 6.68 |
| 2012-02-09 | 7.96 |
| 2012-02-08 | 7.96 |
| 2012-02-07 | 6.17 |
| 2012-02-06 | 6.43 |
| 2012-02-03 | 6.43 |
| 2012-02-02 | 6.43 |
| 2012-02-01 | 4.65 |
| 2012-01-31 | 4.39 |
| 2012-01-30 | 3.63 |
| 2012-01-27 | 5.41 |
| 2012-01-26 | 4.90 |
| 2012-01-20 | 3.12 |
| 2012-01-19 | 2.61 |
| 2012-01-18 | 1.23 |
| 2012-01-17 | 0.93 |
| 2012-01-16 | -2.43 |
| 2012-01-13 | -1.31 |
| 2012-01-12 | -1.82 |
| 2012-01-11 | -1.52 |
| 2012-01-10 | -2.43 |
| 2012-01-09 | -2.84 |
| 2012-01-06 | -4.57 |
| 2012-01-05 | -3.25 |
| 2012-01-04 | -3.76 |
| 2012-01-03 | -3.14 |
| 2011-12-30 | -5.39 |
| 2011-12-29 | -5.69 |
| 2011-12-28 | -4.98 |
| 2011-12-23 | -4.37 |
| 2011-12-22 | -5.69 |
| 2011-12-21 | -5.59 |
| 2011-12-20 | -7.22 |
| 2011-12-19 | -7.22 |
| 2011-12-16 | -6.00 |
| 2011-12-15 | -7.42 |
| 2011-12-14 | -5.89 |
| 2011-12-13 | -5.28 |
| 2011-12-12 | -4.88 |
| 2011-12-09 | -4.77 |
| 2011-12-08 | -1.92 |
| 2011-12-07 | -1.31 |
| 2011-12-06 | -2.84 |
| 2011-12-05 | -1.52 |
| 2011-12-02 | -2.13 |
| 2011-12-01 | -2.43 |
| 2011-11-30 | -7.83 |
| 2011-11-29 | -6.40 |
| 2011-11-28 | -7.42 |
| 2011-11-25 | -9.26 |
| 2011-11-24 | -7.93 |
| 2011-11-23 | -8.44 |
| 2011-11-22 | -6.51 |
| 2011-11-21 | -6.61 |
| 2011-11-18 | -5.28 |
| 2011-11-17 | -3.76 |
| 2011-11-16 | -3.14 |
| 2011-11-15 | -1.11 |
| 2011-11-14 | 0.11 |
| 2011-11-11 | -2.02 |
| 2011-11-10 | -3.04 |
| 2011-11-09 | 2.35 |
| 2011-11-08 | 0.83 |
| 2011-11-07 | 0.62 |
| 2011-11-04 | 1.54 |
| 2011-11-03 | -1.72 |
| 2011-11-02 | 1.13 |
| 2011-11-01 | -1.01 |
| 2011-10-31 | 1.64 |
| 2011-10-28 | 2.61 |
| 2011-10-27 | 0.62 |
| 2011-10-26 | -2.31 |
| 2011-10-25 | -2.91 |
| 2011-10-24 | -3.70 |
| 2011-10-21 | -7.38 |
| 2011-10-20 | -7.68 |
| 2011-10-19 | -6.19 |
| 2011-10-18 | -7.48 |
| 2011-10-17 | -3.40 |
| 2011-10-14 | -5.29 |
| 2011-10-13 | -3.80 |
| 2011-10-12 | -5.99 |
| 2011-10-11 | -6.98 |
| 2011-10-10 | -9.07 |
| 2011-10-07 | -9.17 |
| 2011-10-06 | -11.75 |
| 2011-10-04 | -16.42 |
| 2011-10-03 | -13.64 |
| 2011-09-30 | -9.86 |
| 2011-09-28 | -7.68 |
| 2011-09-27 | -7.08 |
| 2011-09-26 | -10.66 |
| 2011-09-23 | -9.37 |
| 2011-09-22 | -8.07 |
| 2011-09-21 | -3.70 |
| 2011-09-20 | -2.51 |
| 2011-09-19 | -3.30 |
| 2011-09-16 | -0.37 |
| 2011-09-15 | -1.61 |
| 2011-09-14 | -2.31 |
| 2011-09-12 | -2.61 |
| 2011-09-09 | 1.37 |
| 2011-09-08 | 1.62 |
| 2011-09-07 | 2.11 |
| 2011-09-06 | 0.37 |
| 2011-09-05 | 0.12 |
| 2011-09-02 | 2.86 |
| 2011-09-01 | 4.60 |
| 2011-08-31 | 4.35 |
| 2011-08-30 | 2.86 |
| 2011-08-29 | 1.12 |
| 2011-08-26 | -0.62 |
| 2011-08-25 | 0.37 |
| 2011-08-24 | -0.92 |
| 2011-08-23 | 0.87 |
| 2011-08-22 | -0.92 |
| 2011-08-19 | -1.42 |
| 2011-08-18 | 1.37 |
| 2011-08-17 | 3.11 |
| 2011-08-16 | 2.61 |
| 2011-08-15 | 2.86 |
| 2011-08-12 | -0.37 |
| 2011-08-11 | -0.37 |
| 2011-08-10 | 0.37 |
| 2011-08-09 | -1.81 |
| 2011-08-08 | 4.10 |
| 2011-08-05 | 6.09 |
| 2011-08-04 | 10.81 |
| 2011-08-03 | 11.55 |
| 2011-08-02 | 13.54 |
| 2011-08-01 | 15.03 |
| 2011-07-29 | 13.54 |
| 2011-07-28 | 14.29 |
| 2011-07-27 | 14.29 |
| 2011-07-26 | 14.04 |
| 2011-07-25 | 13.04 |
| 2011-07-22 | 13.79 |
| 2011-07-21 | 11.31 |
| 2011-07-20 | 11.55 |
| 2011-07-19 | 11.06 |
| 2011-07-18 | 10.31 |
| 2011-07-15 | 10.81 |
| 2011-07-14 | 11.31 |
| 2011-07-13 | 11.06 |
| 2011-07-12 | 9.81 |
| 2011-07-11 | 13.29 |
| 2011-07-08 | 15.03 |
| 2011-07-07 | 14.04 |
| 2011-07-06 | 14.29 |
| 2011-07-05 | 15.53 |
| 2011-07-04 | 15.53 |
| 2011-06-30 | 13.54 |
| 2011-06-29 | 11.80 |
| 2011-06-28 | 12.05 |
| 2011-06-27 | 11.80 |
| 2011-06-24 | 12.30 |
| 2011-06-23 | 10.31 |
| 2011-06-22 | 10.81 |
| 2011-06-21 | 10.81 |
| 2011-06-20 | 9.57 |
| 2011-06-17 | 10.06 |
| 2011-06-16 | 11.31 |
| 2011-06-15 | 13.04 |
| 2011-06-14 | 13.79 |
| 2011-06-13 | 13.79 |
| 2011-06-10 | 13.29 |
| 2011-06-09 | 14.29 |
| 2011-06-08 | 14.54 |
| 2011-06-07 | 15.53 |
| 2011-06-03 | 16.03 |
| 2011-06-02 | 17.27 |
| 2011-06-01 | 19.01 |
| 2011-05-31 | 19.50 |
| 2011-05-30 | 16.77 |
| 2011-05-27 | 16.52 |
| 2011-05-26 | 15.03 |
| 2011-05-25 | 14.54 |
| 2011-05-24 | 14.54 |
| 2011-05-23 | 14.29 |
| 2011-05-20 | 16.77 |
| 2011-05-19 | 16.52 |
| 2011-05-18 | 15.53 |
| 2011-05-17 | 14.78 |
| 2011-05-16 | 15.28 |
| 2011-05-13 | 17.02 |
| 2011-05-12 | 15.53 |
| 2011-05-11 | 16.77 |
| 2011-05-09 | 16.77 |
| 2011-05-06 | 15.78 |
| 2011-05-05 | 16.27 |
| 2011-05-04 | 16.27 |
| 2011-05-03 | 18.01 |
| 2011-04-29 | 18.26 |
| 2011-04-28 | 19.01 |
| 2011-04-27 | 19.35 |
| 2011-04-26 | 19.85 |
| 2011-04-21 | 20.59 |
| 2011-04-20 | 19.11 |
| 2011-04-19 | 17.38 |
| 2011-04-18 | 18.86 |
| 2011-04-15 | 19.60 |
| 2011-04-14 | 19.60 |
| 2011-04-13 | 20.59 |
| 2011-04-12 | 19.60 |
| 2011-04-11 | 21.33 |
| 2011-04-08 | 21.83 |
| 2011-04-07 | 21.33 |
| 2011-04-06 | 21.08 |
| 2011-04-04 | 20.34 |
| 2011-04-01 | 18.61 |
| 2011-03-31 | 17.38 |
| 2011-03-30 | 16.88 |
| 2011-03-29 | 15.15 |
| 2011-03-28 | 15.15 |
| 2011-03-25 | 15.40 |
| 2011-03-24 | 14.41 |
| 2011-03-23 | 13.92 |
| 2011-03-22 | 13.67 |
| 2011-03-21 | 13.18 |
| 2011-03-18 | 11.45 |
| 2011-03-17 | 11.20 |
| 2011-03-16 | 13.18 |
| 2011-03-15 | 12.93 |
| 2011-03-14 | 16.14 |
| 2011-03-11 | 15.65 |
| 2011-03-10 | 17.38 |
| 2011-03-09 | 18.61 |
| 2011-03-08 | 18.12 |
| 2011-03-07 | 15.90 |
| 2011-03-04 | 16.64 |
| 2011-03-03 | 15.15 |
| 2011-03-02 | 14.41 |
| 2011-03-01 | 16.64 |
| 2011-02-28 | 16.39 |
| 2011-02-25 | 14.66 |
| 2011-02-24 | 12.44 |
| 2011-02-23 | 14.17 |
| 2011-02-22 | 14.41 |
| 2011-02-21 | 16.88 |
| 2011-02-18 | 17.38 |
| 2011-02-17 | 15.90 |
| 2011-02-16 | 15.15 |
| 2011-02-15 | 13.92 |
| 2011-02-14 | 14.91 |
| 2011-02-11 | 13.67 |
| 2011-02-10 | 12.93 |
| 2011-02-09 | 15.15 |
| 2011-02-08 | 16.64 |
| 2011-02-07 | 17.13 |
| 2011-02-02 | 18.86 |
| 2011-02-01 | 16.88 |
| 2011-01-31 | 16.88 |
| 2011-01-28 | 17.38 |
| 2011-01-27 | 18.37 |
| 2011-01-26 | 18.61 |
| 2011-01-25 | 18.37 |
| 2011-01-24 | 18.37 |
| 2011-01-21 | 18.86 |
| 2011-01-20 | 19.35 |
| 2011-01-19 | 21.33 |
| 2011-01-18 | 20.34 |
| 2011-01-17 | 20.34 |
| 2011-01-14 | 20.84 |
| 2011-01-13 | 20.59 |
| 2011-01-12 | 20.10 |
| 2011-01-11 | 18.37 |
| 2011-01-10 | 17.13 |
| 2011-01-07 | 17.87 |
| 2011-01-06 | 18.37 |
| 2011-01-05 | 18.12 |
| 2011-01-04 | 17.63 |
| 2011-01-03 | 16.64 |
| 2010-12-31 | 14.66 |
| 2010-12-30 | 14.41 |
| 2010-12-29 | 14.41 |
| 2010-12-28 | 12.68 |
| 2010-12-24 | 13.67 |
| 2010-12-23 | 13.92 |
| 2010-12-22 | 14.66 |
| 2010-12-21 | 14.66 |
| 2010-12-20 | 12.68 |
| 2010-12-17 | 12.93 |
| 2010-12-16 | 12.68 |
| 2010-12-15 | 13.92 |
| 2010-12-14 | 16.64 |
| 2010-12-13 | 16.14 |
| 2010-12-10 | 15.40 |
| 2010-12-09 | 15.15 |
| 2010-12-08 | 14.66 |
| 2010-12-07 | 16.64 |
| 2010-12-06 | 15.40 |
| 2010-12-03 | 16.39 |
| 2010-12-02 | 16.64 |
| 2010-12-01 | 15.65 |
| 2010-11-30 | 14.66 |
| 2010-11-29 | 15.40 |
| 2010-11-26 | 13.67 |
| 2010-11-25 | 14.66 |
| 2010-11-24 | 14.66 |
| 2010-11-23 | 13.92 |
| 2010-11-22 | 17.13 |
| 2010-11-19 | 17.38 |
| 2010-11-18 | 17.38 |
| 2010-11-17 | 15.40 |
| 2010-11-16 | 17.63 |
| 2010-11-15 | 19.35 |
| 2010-11-12 | 20.34 |
| 2010-11-11 | 22.81 |
| 2010-11-10 | 21.83 |
| 2010-11-09 | 23.06 |
| 2010-11-08 | 24.05 |
| 2010-11-05 | 23.56 |
| 2010-11-04 | 21.58 |
| 2010-11-03 | 19.85 |
| 2010-11-02 | 17.38 |
| 2010-11-01 | 17.63 |
| 2010-10-29 | 14.41 |
| 2010-10-28 | 15.35 |
| 2010-10-27 | 15.11 |
| 2010-10-26 | 17.05 |
| 2010-10-25 | 17.29 |
| 2010-10-22 | 16.56 |
| 2010-10-21 | 17.53 |
| 2010-10-20 | 17.05 |
| 2010-10-19 | 18.02 |
| 2010-10-18 | 16.56 |
| 2010-10-15 | 18.02 |
| 2010-10-14 | 18.26 |
| 2010-10-13 | 16.56 |
| 2010-10-12 | 14.87 |
| 2010-10-11 | 15.35 |
| 2010-10-08 | 13.90 |
| 2010-10-07 | 13.66 |
| 2010-10-06 | 13.90 |
| 2010-10-05 | 12.20 |
| 2010-10-04 | 12.20 |
| 2010-09-30 | 11.23 |
| 2010-09-29 | 11.23 |
| 2010-09-28 | 9.78 |
| 2010-09-27 | 10.99 |
| 2010-09-24 | 10.02 |
| 2010-09-22 | 9.54 |
| 2010-09-21 | 9.54 |
| 2010-09-20 | 9.05 |
| 2010-09-17 | 9.05 |
| 2010-09-16 | 7.84 |
| 2010-09-15 | 8.08 |
| 2010-09-14 | 7.84 |
| 2010-09-13 | 7.84 |
| 2010-09-10 | 5.66 |
| 2010-09-09 | 5.17 |
| 2010-09-08 | 4.69 |
| 2010-09-07 | 6.39 |
| 2010-09-06 | 6.14 |
| 2010-09-03 | 4.20 |
| 2010-09-02 | 3.72 |
| 2010-09-01 | 2.02 |
| 2010-08-31 | 1.30 |
| 2010-08-30 | 2.51 |
| 2010-08-27 | 1.78 |
| 2010-08-26 | 2.27 |
| 2010-08-25 | 1.78 |
| 2010-08-24 | 2.27 |
| 2010-08-23 | 3.48 |
| 2010-08-20 | 3.72 |
| 2010-08-19 | 4.20 |
| 2010-08-18 | 3.96 |
| 2010-08-17 | 4.45 |
| 2010-08-16 | 4.20 |
| 2010-08-13 | 3.96 |
| 2010-08-12 | 4.20 |
| 2010-08-11 | 5.42 |
| 2010-08-10 | 5.90 |
| 2010-08-09 | 7.60 |
| 2010-08-06 | 7.11 |
| 2010-08-05 | 6.63 |
| 2010-08-04 | 6.39 |
| 2010-08-03 | 6.14 |
| 2010-08-02 | 5.66 |
| 2010-07-30 | 3.72 |
| 2010-07-29 | 4.45 |
| 2010-07-28 | 4.45 |
| 2010-07-27 | 3.72 |
| 2010-07-26 | 2.99 |
| 2010-07-23 | 2.99 |
| 2010-07-22 | 1.78 |
| 2010-07-21 | 1.54 |
| 2010-07-20 | 0.08 |
| 2010-07-19 | -0.88 |
| 2010-07-16 | 0.08 |
| 2010-07-15 | 0.08 |
| 2010-07-14 | 1.78 |
| 2010-07-13 | 0.81 |
| 2010-07-12 | 1.30 |
| 2010-07-09 | 0.81 |
| 2010-07-08 | -1.13 |
| 2010-07-07 | -1.85 |
| 2010-07-06 | -0.88 |
| 2010-07-05 | -2.10 |
| 2010-07-02 | -1.85 |
| 2010-06-30 | -0.40 |
| 2010-06-29 | -0.16 |
| 2010-06-28 | 2.51 |
| 2010-06-25 | 2.02 |
| 2010-06-24 | 2.02 |
| 2010-06-23 | 2.99 |
| 2010-06-22 | 2.99 |
| 2010-06-21 | 3.48 |
| 2010-06-18 | 0.08 |
| 2010-06-17 | -0.40 |
| 2010-06-15 | -0.64 |
| 2010-06-14 | -0.88 |
| 2010-06-11 | -1.85 |
| 2010-06-10 | -2.82 |
| 2010-06-09 | -2.82 |
| 2010-06-08 | -3.74 |
| 2010-06-07 | -4.33 |
| 2010-06-04 | -2.10 |
| 2010-06-03 | -2.34 |
| 2010-06-02 | -3.84 |
| 2010-06-01 | -3.74 |
| 2010-05-31 | -2.58 |
| 2010-05-28 | -2.58 |
| 2010-05-27 | -3.94 |
| 2010-05-26 | -5.39 |
| 2010-05-25 | -6.36 |
| 2010-05-24 | -3.26 |
| 2010-05-20 | -3.65 |
| 2010-05-19 | -3.65 |
| 2010-05-18 | -2.10 |
| 2010-05-17 | -3.45 |
| 2010-05-14 | -1.37 |
| 2010-05-13 | -0.16 |
| 2010-05-12 | -1.13 |
| 2010-05-11 | -1.37 |
| 2010-05-10 | 0.08 |
| 2010-05-07 | -2.58 |
| 2010-05-06 | -1.37 |
| 2010-05-05 | -0.64 |
| 2010-05-04 | 1.30 |
| 2010-05-03 | 1.54 |
| 2010-04-30 | 2.99 |
| 2010-04-29 | 1.30 |
| 2010-04-28 | 2.17 |
| 2010-04-27 | 3.37 |
| 2010-04-26 | 4.82 |
| 2010-04-23 | 3.61 |
| 2010-04-22 | 4.34 |
| 2010-04-21 | 4.58 |
| 2010-04-20 | 5.06 |
| 2010-04-19 | 4.34 |
| 2010-04-16 | 6.51 |
| 2010-04-15 | 7.71 |
| 2010-04-14 | 7.71 |
| 2010-04-13 | 7.71 |
| 2010-04-12 | 7.95 |
| 2010-04-09 | 7.95 |
| 2010-04-08 | 6.27 |
| 2010-04-07 | 6.51 |
| 2010-04-01 | 5.06 |
| 2010-03-31 | 3.37 |
| 2010-03-30 | 3.86 |
| 2010-03-29 | 3.37 |
| 2010-03-26 | 2.17 |
| 2010-03-25 | 0.96 |
| 2010-03-24 | 2.41 |
| 2010-03-23 | 2.17 |
| 2010-03-22 | 1.93 |
| 2010-03-19 | 3.61 |
| 2010-03-18 | 3.61 |
| 2010-03-17 | 4.10 |
| 2010-03-16 | 2.17 |
| 2010-03-15 | 2.65 |
| 2010-03-12 | 2.89 |
| 2010-03-11 | 3.13 |
| 2010-03-10 | 3.13 |
| 2010-03-09 | 3.13 |
| 2010-03-08 | 2.89 |
| 2010-03-05 | 0.96 |
| 2010-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy