Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00952 | 1997-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0952 % |
|---|---|
| 2025-09-29 | -45.83 |
| 2025-09-26 | -47.90 |
| 2025-09-25 | -48.24 |
| 2025-09-24 | -47.90 |
| 2025-09-23 | -47.21 |
| 2025-09-22 | -48.24 |
| 2025-09-19 | -48.59 |
| 2025-09-18 | -47.90 |
| 2025-09-17 | -45.14 |
| 2025-09-16 | -44.45 |
| 2025-09-15 | -47.21 |
| 2025-09-12 | -47.21 |
| 2025-09-11 | -48.24 |
| 2025-09-10 | -47.21 |
| 2025-09-09 | -47.21 |
| 2025-09-08 | -48.24 |
| 2025-09-05 | -47.55 |
| 2025-09-04 | -44.79 |
| 2025-09-03 | -48.59 |
| 2025-09-02 | -48.24 |
| 2025-09-01 | -46.86 |
| 2025-08-29 | -47.21 |
| 2025-08-28 | -44.45 |
| 2025-08-27 | -47.90 |
| 2025-08-26 | -47.55 |
| 2025-08-25 | -45.83 |
| 2025-08-22 | -47.90 |
| 2025-08-21 | -47.90 |
| 2025-08-20 | -45.83 |
| 2025-08-19 | -46.86 |
| 2025-08-18 | -44.79 |
| 2025-08-15 | -45.48 |
| 2025-08-14 | -46.17 |
| 2025-08-13 | -44.45 |
| 2025-08-12 | -43.76 |
| 2025-08-11 | -43.07 |
| 2025-08-08 | -43.07 |
| 2025-08-07 | -43.07 |
| 2025-08-06 | -43.07 |
| 2025-08-05 | -42.72 |
| 2025-08-04 | -43.76 |
| 2025-08-01 | -43.07 |
| 2025-07-31 | -41.34 |
| 2025-07-30 | -41.00 |
| 2025-07-29 | -40.65 |
| 2025-07-28 | -40.65 |
| 2025-07-25 | -41.69 |
| 2025-07-24 | -42.03 |
| 2025-07-23 | -41.69 |
| 2025-07-22 | -41.34 |
| 2025-07-21 | -42.38 |
| 2025-07-18 | -42.38 |
| 2025-07-17 | -42.38 |
| 2025-07-16 | -42.03 |
| 2025-07-15 | -41.00 |
| 2025-07-14 | -36.86 |
| 2025-07-11 | -38.58 |
| 2025-07-10 | -44.10 |
| 2025-07-09 | -41.34 |
| 2025-07-08 | -39.96 |
| 2025-07-07 | -39.96 |
| 2025-07-04 | -42.38 |
| 2025-07-03 | -39.27 |
| 2025-07-02 | -39.27 |
| 2025-06-30 | -39.27 |
| 2025-06-27 | -39.27 |
| 2025-06-26 | -38.24 |
| 2025-06-25 | -38.58 |
| 2025-06-24 | -37.89 |
| 2025-06-23 | -37.89 |
| 2025-06-20 | -37.20 |
| 2025-06-19 | -36.51 |
| 2025-06-18 | -35.82 |
| 2025-06-17 | -30.99 |
| 2025-06-16 | -30.99 |
| 2025-06-13 | -29.26 |
| 2025-06-12 | -28.57 |
| 2025-06-11 | -32.71 |
| 2025-06-10 | -32.71 |
| 2025-06-09 | -32.71 |
| 2025-06-06 | -32.71 |
| 2025-06-05 | -32.71 |
| 2025-06-04 | -32.71 |
| 2025-06-03 | -32.71 |
| 2025-06-02 | -32.71 |
| 2025-05-30 | -32.71 |
| 2025-05-29 | -32.71 |
| 2025-05-28 | -32.71 |
| 2025-05-27 | -32.71 |
| 2025-05-26 | -32.71 |
| 2025-05-23 | -32.71 |
| 2025-05-22 | -32.71 |
| 2025-05-21 | -32.71 |
| 2025-05-20 | -32.71 |
| 2025-05-19 | -32.71 |
| 2025-05-16 | -32.71 |
| 2025-05-15 | -32.71 |
| 2025-05-14 | -32.71 |
| 2025-05-13 | -32.71 |
| 2025-05-12 | -32.71 |
| 2025-05-09 | -31.68 |
| 2025-05-08 | -31.68 |
| 2025-05-07 | -32.02 |
| 2025-05-06 | -32.02 |
| 2025-05-02 | -32.02 |
| 2025-04-30 | -31.33 |
| 2025-04-29 | -30.99 |
| 2025-04-28 | -29.95 |
| 2025-04-25 | -33.40 |
| 2025-04-24 | -33.40 |
| 2025-04-23 | -33.40 |
| 2025-04-22 | -33.40 |
| 2025-04-17 | -33.40 |
| 2025-04-16 | -34.09 |
| 2025-04-15 | -33.75 |
| 2025-04-14 | -33.75 |
| 2025-04-11 | -34.44 |
| 2025-04-10 | -34.44 |
| 2025-04-09 | -34.44 |
| 2025-04-08 | -38.58 |
| 2025-04-07 | -37.89 |
| 2025-04-03 | -34.44 |
| 2025-04-02 | -34.44 |
| 2025-04-01 | -34.44 |
| 2025-03-31 | -35.82 |
| 2025-03-28 | -34.44 |
| 2025-03-27 | -34.44 |
| 2025-03-26 | -34.44 |
| 2025-03-25 | -34.44 |
| 2025-03-24 | -34.44 |
| 2025-03-21 | -34.44 |
| 2025-03-20 | -34.09 |
| 2025-03-19 | -34.44 |
| 2025-03-18 | -38.58 |
| 2025-03-17 | -37.89 |
| 2025-03-14 | -37.89 |
| 2025-03-13 | -36.17 |
| 2025-03-12 | -35.82 |
| 2025-03-11 | -35.82 |
| 2025-03-10 | -35.82 |
| 2025-03-07 | -35.82 |
| 2025-03-06 | -35.48 |
| 2025-03-05 | -34.78 |
| 2025-03-04 | -35.13 |
| 2025-03-03 | -32.71 |
| 2025-02-28 | -32.71 |
| 2025-02-27 | -27.19 |
| 2025-02-26 | -33.06 |
| 2025-02-25 | -32.71 |
| 2025-02-24 | -32.37 |
| 2025-02-21 | -32.37 |
| 2025-02-20 | -31.68 |
| 2025-02-19 | -30.99 |
| 2025-02-18 | -29.95 |
| 2025-02-17 | -30.30 |
| 2025-02-14 | -29.95 |
| 2025-02-13 | -29.95 |
| 2025-02-12 | -30.30 |
| 2025-02-11 | -30.30 |
| 2025-02-10 | -29.61 |
| 2025-02-07 | -29.61 |
| 2025-02-06 | -29.61 |
| 2025-02-05 | -29.61 |
| 2025-02-04 | -29.61 |
| 2025-02-03 | -29.61 |
| 2025-01-28 | -29.61 |
| 2025-01-27 | -29.61 |
| 2025-01-24 | -29.61 |
| 2025-01-23 | -30.30 |
| 2025-01-22 | -30.30 |
| 2025-01-21 | -29.95 |
| 2025-01-20 | -29.26 |
| 2025-01-17 | -29.26 |
| 2025-01-16 | -29.61 |
| 2025-01-15 | -29.61 |
| 2025-01-14 | -29.26 |
| 2025-01-13 | -29.26 |
| 2025-01-10 | -29.26 |
| 2025-01-09 | -29.26 |
| 2025-01-08 | -28.92 |
| 2025-01-07 | -28.57 |
| 2025-01-06 | -28.23 |
| 2025-01-03 | -28.23 |
| 2025-01-02 | -28.23 |
| 2024-12-31 | -29.26 |
| 2024-12-30 | -29.26 |
| 2024-12-27 | -29.26 |
| 2024-12-24 | -29.26 |
| 2024-12-23 | -29.26 |
| 2024-12-20 | -28.92 |
| 2024-12-19 | -29.26 |
| 2024-12-18 | -29.26 |
| 2024-12-17 | -29.26 |
| 2024-12-16 | -28.92 |
| 2024-12-13 | -28.92 |
| 2024-12-12 | -28.92 |
| 2024-12-11 | -28.92 |
| 2024-12-10 | -28.92 |
| 2024-12-09 | -28.92 |
| 2024-12-06 | -28.57 |
| 2024-12-05 | -28.57 |
| 2024-12-04 | -28.57 |
| 2024-12-03 | -28.57 |
| 2024-12-02 | -28.92 |
| 2024-11-29 | -29.61 |
| 2024-11-28 | -29.61 |
| 2024-11-27 | -29.61 |
| 2024-11-26 | -29.61 |
| 2024-11-25 | -29.61 |
| 2024-11-22 | -29.26 |
| 2024-11-21 | -29.26 |
| 2024-11-20 | -29.26 |
| 2024-11-19 | -29.26 |
| 2024-11-18 | -29.26 |
| 2024-11-15 | -29.26 |
| 2024-11-14 | -29.26 |
| 2024-11-13 | -29.26 |
| 2024-11-12 | -29.26 |
| 2024-11-11 | -29.26 |
| 2024-11-08 | -30.64 |
| 2024-11-07 | -29.61 |
| 2024-11-06 | -29.61 |
| 2024-11-05 | -29.26 |
| 2024-11-04 | -29.26 |
| 2024-11-01 | -29.26 |
| 2024-10-31 | -29.26 |
| 2024-10-30 | -29.26 |
| 2024-10-29 | -29.26 |
| 2024-10-28 | -29.26 |
| 2024-10-25 | -29.26 |
| 2024-10-24 | -29.26 |
| 2024-10-23 | -29.26 |
| 2024-10-22 | -29.26 |
| 2024-10-21 | -29.26 |
| 2024-10-18 | -29.26 |
| 2024-10-17 | -29.26 |
| 2024-10-16 | -29.26 |
| 2024-10-15 | -29.26 |
| 2024-10-14 | -29.26 |
| 2024-10-10 | -27.88 |
| 2024-10-09 | -28.92 |
| 2024-10-08 | -22.02 |
| 2024-10-07 | -14.77 |
| 2024-10-04 | -22.71 |
| 2024-10-03 | -17.19 |
| 2024-10-02 | -6.84 |
| 2024-09-30 | -29.95 |
| 2024-09-27 | -30.99 |
| 2024-09-26 | -30.99 |
| 2024-09-25 | -30.99 |
| 2024-09-24 | -29.26 |
| 2024-09-23 | -29.26 |
| 2024-09-20 | -29.26 |
| 2024-09-19 | -29.26 |
| 2024-09-17 | -29.26 |
| 2024-09-16 | -29.26 |
| 2024-09-13 | -29.95 |
| 2024-09-12 | -29.26 |
| 2024-09-11 | -29.26 |
| 2024-09-10 | -29.26 |
| 2024-09-09 | -29.26 |
| 2024-09-05 | -29.26 |
| 2024-09-04 | -29.26 |
| 2024-09-03 | -30.64 |
| 2024-09-02 | -29.61 |
| 2024-08-30 | -29.61 |
| 2024-08-29 | -29.26 |
| 2024-08-28 | -28.23 |
| 2024-08-27 | -28.57 |
| 2024-08-26 | -27.88 |
| 2024-08-23 | -27.88 |
| 2024-08-22 | -27.88 |
| 2024-08-21 | -27.88 |
| 2024-08-20 | -27.88 |
| 2024-08-19 | -26.85 |
| 2024-08-16 | -26.85 |
| 2024-08-15 | -27.19 |
| 2024-08-14 | -26.50 |
| 2024-08-13 | -26.50 |
| 2024-08-12 | -26.85 |
| 2024-08-09 | -26.16 |
| 2024-08-08 | -26.16 |
| 2024-08-07 | -25.81 |
| 2024-08-06 | -25.81 |
| 2024-08-05 | -26.16 |
| 2024-08-02 | -25.12 |
| 2024-08-01 | -24.43 |
| 2024-07-31 | -24.43 |
| 2024-07-30 | -24.43 |
| 2024-07-29 | -24.43 |
| 2024-07-26 | -24.43 |
| 2024-07-25 | -24.78 |
| 2024-07-24 | -23.74 |
| 2024-07-23 | -24.09 |
| 2024-07-22 | -23.40 |
| 2024-07-19 | -23.05 |
| 2024-07-18 | -23.40 |
| 2024-07-17 | -22.71 |
| 2024-07-16 | -22.36 |
| 2024-07-15 | -22.36 |
| 2024-07-12 | -22.02 |
| 2024-07-11 | -21.67 |
| 2024-07-10 | -21.67 |
| 2024-07-09 | -21.67 |
| 2024-07-08 | -20.98 |
| 2024-07-05 | -20.29 |
| 2024-07-04 | -19.95 |
| 2024-07-03 | -19.95 |
| 2024-07-02 | -19.95 |
| 2024-06-28 | -20.29 |
| 2024-06-27 | -19.60 |
| 2024-06-26 | -19.60 |
| 2024-06-25 | -19.60 |
| 2024-06-24 | -19.60 |
| 2024-06-21 | -19.60 |
| 2024-06-20 | -19.60 |
| 2024-06-19 | -19.60 |
| 2024-06-18 | -19.60 |
| 2024-06-17 | -19.60 |
| 2024-06-14 | -18.91 |
| 2024-06-13 | -19.26 |
| 2024-06-12 | -18.57 |
| 2024-06-11 | -18.22 |
| 2024-06-07 | -18.22 |
| 2024-06-06 | -17.88 |
| 2024-06-05 | -17.53 |
| 2024-06-04 | -17.53 |
| 2024-06-03 | -17.53 |
| 2024-05-31 | -17.53 |
| 2024-05-30 | -19.60 |
| 2024-05-29 | -18.91 |
| 2024-05-28 | -18.91 |
| 2024-05-27 | -18.91 |
| 2024-05-24 | -19.26 |
| 2024-05-23 | -18.91 |
| 2024-05-22 | -18.91 |
| 2024-05-21 | -18.57 |
| 2024-05-20 | -17.88 |
| 2024-05-17 | -17.88 |
| 2024-05-16 | -18.57 |
| 2024-05-14 | -18.22 |
| 2024-05-13 | -18.22 |
| 2024-05-10 | -18.57 |
| 2024-05-09 | -18.91 |
| 2024-05-08 | -18.57 |
| 2024-05-07 | -18.22 |
| 2024-05-06 | -18.57 |
| 2024-05-03 | -17.19 |
| 2024-05-02 | -17.19 |
| 2024-04-30 | -18.57 |
| 2024-04-29 | -20.64 |
| 2024-04-26 | -20.64 |
| 2024-04-25 | -20.64 |
| 2024-04-24 | -20.64 |
| 2024-04-23 | -22.71 |
| 2024-04-22 | -21.33 |
| 2024-04-19 | -21.33 |
| 2024-04-18 | -20.64 |
| 2024-04-17 | -20.64 |
| 2024-04-16 | -20.64 |
| 2024-04-15 | -20.64 |
| 2024-04-12 | -20.64 |
| 2024-04-11 | -20.64 |
| 2024-04-10 | -18.91 |
| 2024-04-09 | -23.05 |
| 2024-04-08 | -23.40 |
| 2024-04-05 | -23.40 |
| 2024-04-03 | -23.40 |
| 2024-04-02 | -22.02 |
| 2024-03-28 | -22.02 |
| 2024-03-27 | -22.02 |
| 2024-03-26 | -24.78 |
| 2024-03-25 | -24.09 |
| 2024-03-22 | -25.47 |
| 2024-03-21 | -25.81 |
| 2024-03-20 | -25.47 |
| 2024-03-19 | -27.19 |
| 2024-03-18 | -28.23 |
| 2024-03-15 | -27.54 |
| 2024-03-14 | -27.54 |
| 2024-03-13 | -26.50 |
| 2024-03-12 | -26.50 |
| 2024-03-11 | -26.50 |
| 2024-03-08 | -27.19 |
| 2024-03-07 | -27.54 |
| 2024-03-06 | -27.54 |
| 2024-03-05 | -27.54 |
| 2024-03-04 | -27.88 |
| 2024-03-01 | -27.88 |
| 2024-02-29 | -28.57 |
| 2024-02-28 | -29.26 |
| 2024-02-27 | -29.95 |
| 2024-02-26 | -28.57 |
| 2024-02-23 | -28.57 |
| 2024-02-22 | -28.57 |
| 2024-02-21 | -28.57 |
| 2024-02-20 | -29.26 |
| 2024-02-19 | -29.26 |
| 2024-02-16 | -30.99 |
| 2024-02-15 | -30.99 |
| 2024-02-14 | -30.99 |
| 2024-02-09 | -30.99 |
| 2024-02-08 | -30.99 |
| 2024-02-07 | -30.99 |
| 2024-02-06 | -30.99 |
| 2024-02-05 | -30.99 |
| 2024-02-02 | -30.99 |
| 2024-02-01 | -30.99 |
| 2024-01-31 | -32.71 |
| 2024-01-30 | -32.71 |
| 2024-01-29 | -32.71 |
| 2024-01-26 | -32.71 |
| 2024-01-25 | -32.71 |
| 2024-01-24 | -32.71 |
| 2024-01-23 | -32.71 |
| 2024-01-22 | -34.44 |
| 2024-01-19 | -34.44 |
| 2024-01-18 | -34.44 |
| 2024-01-17 | -34.44 |
| 2024-01-16 | -34.44 |
| 2024-01-15 | -34.44 |
| 2024-01-12 | -34.44 |
| 2024-01-11 | -34.44 |
| 2024-01-10 | -34.44 |
| 2024-01-09 | -34.44 |
| 2024-01-08 | -34.44 |
| 2024-01-05 | -34.44 |
| 2024-01-04 | -34.44 |
| 2024-01-03 | -34.44 |
| 2024-01-02 | -34.44 |
| 2023-12-29 | -34.44 |
| 2023-12-28 | -37.89 |
| 2023-12-27 | -37.89 |
| 2023-12-22 | -37.89 |
| 2023-12-21 | -34.44 |
| 2023-12-20 | -34.44 |
| 2023-12-19 | -37.89 |
| 2023-12-18 | -37.89 |
| 2023-12-15 | -37.89 |
| 2023-12-14 | -37.89 |
| 2023-12-13 | -37.89 |
| 2023-12-12 | -37.89 |
| 2023-12-11 | -37.89 |
| 2023-12-08 | -37.89 |
| 2023-12-07 | -37.89 |
| 2023-12-06 | -37.89 |
| 2023-12-05 | -37.89 |
| 2023-12-04 | -37.89 |
| 2023-12-01 | -37.89 |
| 2023-11-30 | -37.89 |
| 2023-11-29 | -37.89 |
| 2023-11-28 | -37.89 |
| 2023-11-27 | -37.89 |
| 2023-11-24 | -37.89 |
| 2023-11-23 | -37.89 |
| 2023-11-22 | -37.89 |
| 2023-11-21 | -37.89 |
| 2023-11-20 | -37.89 |
| 2023-11-17 | -37.89 |
| 2023-11-16 | -37.89 |
| 2023-11-15 | -37.89 |
| 2023-11-14 | -37.89 |
| 2023-11-13 | -37.89 |
| 2023-11-10 | -37.89 |
| 2023-11-09 | -37.89 |
| 2023-11-08 | -37.89 |
| 2023-11-07 | -37.89 |
| 2023-11-06 | -37.89 |
| 2023-11-03 | -34.44 |
| 2023-11-02 | -34.44 |
| 2023-11-01 | -41.34 |
| 2023-10-31 | -41.34 |
| 2023-10-30 | -41.34 |
| 2023-10-27 | -41.34 |
| 2023-10-26 | -41.34 |
| 2023-10-25 | -37.89 |
| 2023-10-24 | -37.89 |
| 2023-10-20 | -37.89 |
| 2023-10-19 | -37.89 |
| 2023-10-18 | -41.34 |
| 2023-10-17 | -41.34 |
| 2023-10-16 | -37.89 |
| 2023-10-13 | -41.34 |
| 2023-10-12 | -41.34 |
| 2023-10-11 | -41.34 |
| 2023-10-10 | -41.34 |
| 2023-10-09 | -41.34 |
| 2023-10-06 | -40.65 |
| 2023-10-05 | -40.31 |
| 2023-10-04 | -41.34 |
| 2023-10-03 | -41.34 |
| 2023-09-29 | -41.34 |
| 2023-09-28 | -41.34 |
| 2023-09-27 | -41.34 |
| 2023-09-26 | -41.34 |
| 2023-09-25 | -41.34 |
| 2023-09-22 | -41.34 |
| 2023-09-21 | -41.69 |
| 2023-09-20 | -41.69 |
| 2023-09-19 | -41.69 |
| 2023-09-18 | -41.69 |
| 2023-09-15 | -41.69 |
| 2023-09-14 | -41.69 |
| 2023-09-13 | -41.69 |
| 2023-09-12 | -41.69 |
| 2023-09-11 | -43.31 |
| 2023-09-07 | -43.31 |
| 2023-09-06 | -43.31 |
| 2023-09-05 | -43.31 |
| 2023-09-04 | -43.31 |
| 2023-08-31 | -43.31 |
| 2023-08-30 | -43.31 |
| 2023-08-29 | -42.66 |
| 2023-08-28 | -41.69 |
| 2023-08-25 | -41.69 |
| 2023-08-24 | -38.45 |
| 2023-08-23 | -38.45 |
| 2023-08-22 | -38.45 |
| 2023-08-21 | -40.39 |
| 2023-08-18 | -40.39 |
| 2023-08-17 | -40.39 |
| 2023-08-16 | -38.45 |
| 2023-08-15 | -42.66 |
| 2023-08-14 | -42.66 |
| 2023-08-11 | -42.66 |
| 2023-08-10 | -42.66 |
| 2023-08-09 | -42.66 |
| 2023-08-08 | -42.33 |
| 2023-08-07 | -42.33 |
| 2023-08-04 | -42.33 |
| 2023-08-03 | -42.98 |
| 2023-08-02 | -42.01 |
| 2023-08-01 | -42.01 |
| 2023-07-31 | -42.01 |
| 2023-07-28 | -42.01 |
| 2023-07-27 | -42.33 |
| 2023-07-26 | -42.33 |
| 2023-07-25 | -42.33 |
| 2023-07-24 | -42.33 |
| 2023-07-21 | -42.33 |
| 2023-07-20 | -42.33 |
| 2023-07-19 | -42.33 |
| 2023-07-18 | -35.21 |
| 2023-07-14 | -35.21 |
| 2023-07-13 | -36.83 |
| 2023-07-12 | -38.45 |
| 2023-07-11 | -42.98 |
| 2023-07-10 | -35.21 |
| 2023-07-07 | -38.45 |
| 2023-07-06 | -38.45 |
| 2023-07-05 | -38.45 |
| 2023-07-04 | -46.22 |
| 2023-07-03 | -48.17 |
| 2023-06-30 | -42.66 |
| 2023-06-29 | -42.66 |
| 2023-06-28 | -42.66 |
| 2023-06-27 | -42.66 |
| 2023-06-26 | -42.66 |
| 2023-06-23 | -42.66 |
| 2023-06-21 | -42.66 |
| 2023-06-20 | -38.45 |
| 2023-06-19 | -43.31 |
| 2023-06-16 | -43.31 |
| 2023-06-15 | -45.25 |
| 2023-06-14 | -43.63 |
| 2023-06-13 | -43.63 |
| 2023-06-12 | -44.93 |
| 2023-06-09 | -45.57 |
| 2023-06-08 | -44.93 |
| 2023-06-07 | -44.93 |
| 2023-06-06 | -45.25 |
| 2023-06-05 | -45.25 |
| 2023-06-02 | -45.25 |
| 2023-06-01 | -45.25 |
| 2023-05-31 | -45.25 |
| 2023-05-30 | -43.95 |
| 2023-05-29 | -43.95 |
| 2023-05-25 | -43.63 |
| 2023-05-24 | -43.63 |
| 2023-05-23 | -43.63 |
| 2023-05-22 | -49.79 |
| 2023-05-19 | -43.31 |
| 2023-05-18 | -43.31 |
| 2023-05-17 | -43.31 |
| 2023-05-16 | -39.74 |
| 2023-05-15 | -39.74 |
| 2023-05-12 | -39.74 |
| 2023-05-11 | -39.74 |
| 2023-05-10 | -39.74 |
| 2023-05-09 | -39.74 |
| 2023-05-08 | -43.31 |
| 2023-05-05 | -42.66 |
| 2023-05-04 | -35.53 |
| 2023-05-03 | -35.53 |
| 2023-05-02 | -36.18 |
| 2023-04-28 | -36.18 |
| 2023-04-27 | -36.18 |
| 2023-04-26 | -36.18 |
| 2023-04-25 | -36.18 |
| 2023-04-24 | -36.18 |
| 2023-04-21 | -35.85 |
| 2023-04-20 | -36.18 |
| 2023-04-19 | -36.18 |
| 2023-04-18 | -36.18 |
| 2023-04-17 | -36.18 |
| 2023-04-14 | -36.18 |
| 2023-04-13 | -35.85 |
| 2023-04-12 | -35.53 |
| 2023-04-11 | -35.85 |
| 2023-04-06 | -35.85 |
| 2023-04-04 | -36.18 |
| 2023-04-03 | -36.18 |
| 2023-03-31 | -36.18 |
| 2023-03-30 | -36.83 |
| 2023-03-29 | -36.83 |
| 2023-03-28 | -36.83 |
| 2023-03-27 | -36.18 |
| 2023-03-24 | -36.83 |
| 2023-03-23 | -36.50 |
| 2023-03-22 | -36.50 |
| 2023-03-21 | -35.85 |
| 2023-03-20 | -35.85 |
| 2023-03-17 | -36.50 |
| 2023-03-16 | -36.50 |
| 2023-03-15 | -36.83 |
| 2023-03-14 | -36.83 |
| 2023-03-13 | -36.50 |
| 2023-03-10 | -36.50 |
| 2023-03-09 | -36.50 |
| 2023-03-08 | -36.50 |
| 2023-03-07 | -36.18 |
| 2023-03-06 | -36.18 |
| 2023-03-03 | -35.85 |
| 2023-03-02 | -35.85 |
| 2023-03-01 | -35.85 |
| 2023-02-28 | -35.85 |
| 2023-02-27 | -36.50 |
| 2023-02-24 | -36.50 |
| 2023-02-23 | -36.50 |
| 2023-02-22 | -36.18 |
| 2023-02-21 | -36.18 |
| 2023-02-20 | -36.18 |
| 2023-02-17 | -35.85 |
| 2023-02-16 | -35.85 |
| 2023-02-15 | -36.18 |
| 2023-02-14 | -35.85 |
| 2023-02-13 | -35.85 |
| 2023-02-10 | -35.85 |
| 2023-02-09 | -36.18 |
| 2023-02-08 | -35.85 |
| 2023-02-07 | -35.85 |
| 2023-02-06 | -35.85 |
| 2023-02-03 | -38.45 |
| 2023-02-02 | -38.45 |
| 2023-02-01 | -39.42 |
| 2023-01-31 | -44.28 |
| 2023-01-30 | -44.28 |
| 2023-01-27 | -43.31 |
| 2023-01-26 | -44.93 |
| 2023-01-20 | -42.66 |
| 2023-01-19 | -42.01 |
| 2023-01-18 | -42.01 |
| 2023-01-17 | -42.01 |
| 2023-01-16 | -42.01 |
| 2023-01-13 | -42.01 |
| 2023-01-12 | -42.01 |
| 2023-01-11 | -42.01 |
| 2023-01-10 | -41.69 |
| 2023-01-09 | -41.69 |
| 2023-01-06 | -43.31 |
| 2023-01-05 | -43.31 |
| 2023-01-04 | -39.42 |
| 2023-01-03 | -39.42 |
| 2022-12-30 | -39.42 |
| 2022-12-29 | -39.42 |
| 2022-12-28 | -39.42 |
| 2022-12-23 | -39.42 |
| 2022-12-22 | -39.42 |
| 2022-12-21 | -39.09 |
| 2022-12-20 | -39.09 |
| 2022-12-19 | -39.09 |
| 2022-12-16 | -43.31 |
| 2022-12-15 | -43.31 |
| 2022-12-14 | -43.31 |
| 2022-12-13 | -43.31 |
| 2022-12-12 | -43.31 |
| 2022-12-09 | -43.31 |
| 2022-12-08 | -43.95 |
| 2022-12-07 | -44.28 |
| 2022-12-06 | -44.28 |
| 2022-12-05 | -43.63 |
| 2022-12-02 | -43.31 |
| 2022-12-01 | -43.31 |
| 2022-11-30 | -43.31 |
| 2022-11-29 | -42.98 |
| 2022-11-28 | -42.98 |
| 2022-11-25 | -42.98 |
| 2022-11-24 | -42.66 |
| 2022-11-23 | -42.33 |
| 2022-11-22 | -43.31 |
| 2022-11-21 | -43.31 |
| 2022-11-18 | -43.31 |
| 2022-11-17 | -43.31 |
| 2022-11-16 | -41.04 |
| 2022-11-15 | -43.31 |
| 2022-11-14 | -43.31 |
| 2022-11-11 | -43.31 |
| 2022-11-10 | -42.98 |
| 2022-11-09 | -42.98 |
| 2022-11-08 | -43.95 |
| 2022-11-07 | -43.95 |
| 2022-11-04 | -43.95 |
| 2022-11-03 | -43.95 |
| 2022-11-02 | -43.95 |
| 2022-11-01 | -43.31 |
| 2022-10-31 | -41.69 |
| 2022-10-28 | -44.28 |
| 2022-10-27 | -44.28 |
| 2022-10-26 | -42.98 |
| 2022-10-25 | -44.60 |
| 2022-10-24 | -44.93 |
| 2022-10-21 | -42.33 |
| 2022-10-20 | -44.28 |
| 2022-10-19 | -43.95 |
| 2022-10-18 | -44.60 |
| 2022-10-17 | -41.36 |
| 2022-10-14 | -42.98 |
| 2022-10-13 | -42.98 |
| 2022-10-12 | -42.98 |
| 2022-10-11 | -40.39 |
| 2022-10-10 | -41.69 |
| 2022-10-07 | -41.69 |
| 2022-10-06 | -41.69 |
| 2022-10-05 | -41.36 |
| 2022-10-03 | -40.39 |
| 2022-09-30 | -40.39 |
| 2022-09-29 | -46.22 |
| 2022-09-28 | -46.55 |
| 2022-09-27 | -46.22 |
| 2022-09-26 | -41.04 |
| 2022-09-23 | -40.71 |
| 2022-09-22 | -40.07 |
| 2022-09-21 | -40.07 |
| 2022-09-20 | -37.47 |
| 2022-09-19 | -39.42 |
| 2022-09-16 | -39.74 |
| 2022-09-15 | -44.28 |
| 2022-09-14 | -44.28 |
| 2022-09-13 | -44.28 |
| 2022-09-09 | -44.28 |
| 2022-09-08 | -44.28 |
| 2022-09-07 | -44.28 |
| 2022-09-06 | -43.31 |
| 2022-09-05 | -47.84 |
| 2022-09-02 | -43.31 |
| 2022-09-01 | -43.31 |
| 2022-08-31 | -45.57 |
| 2022-08-30 | -45.57 |
| 2022-08-29 | -45.57 |
| 2022-08-26 | -45.57 |
| 2022-08-25 | -45.57 |
| 2022-08-24 | -45.57 |
| 2022-08-23 | -47.84 |
| 2022-08-22 | -40.71 |
| 2022-08-19 | -44.93 |
| 2022-08-18 | -44.93 |
| 2022-08-17 | -44.93 |
| 2022-08-16 | -44.93 |
| 2022-08-15 | -44.93 |
| 2022-08-12 | -42.33 |
| 2022-08-11 | -42.33 |
| 2022-08-10 | -42.01 |
| 2022-08-09 | -42.66 |
| 2022-08-08 | -42.33 |
| 2022-08-05 | -43.31 |
| 2022-08-04 | -42.66 |
| 2022-08-03 | -43.31 |
| 2022-08-02 | -43.31 |
| 2022-08-01 | -43.31 |
| 2022-07-29 | -45.25 |
| 2022-07-28 | -44.60 |
| 2022-07-27 | -44.60 |
| 2022-07-26 | -44.60 |
| 2022-07-25 | -44.93 |
| 2022-07-22 | -50.11 |
| 2022-07-21 | -50.11 |
| 2022-07-20 | -51.73 |
| 2022-07-19 | -51.41 |
| 2022-07-18 | -48.17 |
| 2022-07-15 | -43.63 |
| 2022-07-14 | -43.31 |
| 2022-07-13 | -43.31 |
| 2022-07-12 | -42.98 |
| 2022-07-11 | -50.11 |
| 2022-07-08 | -49.46 |
| 2022-07-07 | -49.79 |
| 2022-07-06 | -56.91 |
| 2022-07-05 | -50.43 |
| 2022-07-04 | -50.43 |
| 2022-06-30 | -50.43 |
| 2022-06-29 | -50.43 |
| 2022-06-28 | -50.43 |
| 2022-06-27 | -50.43 |
| 2022-06-24 | -50.43 |
| 2022-06-23 | -50.43 |
| 2022-06-22 | -50.43 |
| 2022-06-21 | -50.76 |
| 2022-06-20 | -46.87 |
| 2022-06-17 | -46.87 |
| 2022-06-16 | -46.87 |
| 2022-06-15 | -46.87 |
| 2022-06-14 | -46.87 |
| 2022-06-13 | -46.87 |
| 2022-06-10 | -46.87 |
| 2022-06-09 | -46.87 |
| 2022-06-08 | -46.55 |
| 2022-06-07 | -44.93 |
| 2022-06-06 | -44.60 |
| 2022-06-02 | -44.60 |
| 2022-06-01 | -44.60 |
| 2022-05-31 | -44.28 |
| 2022-05-30 | -44.28 |
| 2022-05-27 | -44.28 |
| 2022-05-26 | -43.95 |
| 2022-05-25 | -43.95 |
| 2022-05-24 | -43.95 |
| 2022-05-23 | -42.98 |
| 2022-05-20 | -48.17 |
| 2022-05-19 | -48.17 |
| 2022-05-18 | -48.17 |
| 2022-05-17 | -48.17 |
| 2022-05-16 | -51.41 |
| 2022-05-13 | -51.41 |
| 2022-05-12 | -51.41 |
| 2022-05-11 | -51.41 |
| 2022-05-10 | -53.02 |
| 2022-05-06 | -56.26 |
| 2022-05-05 | -52.70 |
| 2022-05-04 | -58.53 |
| 2022-05-03 | -52.38 |
| 2022-04-29 | -52.05 |
| 2022-04-28 | -52.05 |
| 2022-04-27 | -51.41 |
| 2022-04-26 | -49.46 |
| 2022-04-25 | -46.55 |
| 2022-04-22 | -43.63 |
| 2022-04-21 | -47.52 |
| 2022-04-20 | -46.22 |
| 2022-04-19 | -50.11 |
| 2022-04-14 | -48.81 |
| 2022-04-13 | -48.81 |
| 2022-04-12 | -48.81 |
| 2022-04-11 | -47.84 |
| 2022-04-08 | -47.19 |
| 2022-04-07 | -46.55 |
| 2022-04-06 | -46.55 |
| 2022-04-04 | -43.63 |
| 2022-04-01 | -38.45 |
| 2022-03-31 | -38.45 |
| 2022-03-30 | -36.83 |
| 2022-03-29 | -36.83 |
| 2022-03-28 | -38.77 |
| 2022-03-25 | -41.04 |
| 2022-03-24 | -37.80 |
| 2022-03-23 | -37.47 |
| 2022-03-22 | -36.83 |
| 2022-03-21 | -44.93 |
| 2022-03-18 | -43.95 |
| 2022-03-17 | -43.95 |
| 2022-03-16 | -47.84 |
| 2022-03-15 | -48.17 |
| 2022-03-14 | -44.60 |
| 2022-03-11 | -38.45 |
| 2022-03-10 | -41.69 |
| 2022-03-09 | -40.39 |
| 2022-03-08 | -39.09 |
| 2022-03-07 | -42.33 |
| 2022-03-04 | -39.42 |
| 2022-03-03 | -38.77 |
| 2022-03-02 | -37.80 |
| 2022-03-01 | -36.18 |
| 2022-02-28 | -36.18 |
| 2022-02-25 | -36.18 |
| 2022-02-24 | -36.18 |
| 2022-02-23 | -36.18 |
| 2022-02-22 | -36.18 |
| 2022-02-21 | -36.18 |
| 2022-02-18 | -36.50 |
| 2022-02-17 | -36.50 |
| 2022-02-16 | -36.50 |
| 2022-02-15 | -36.50 |
| 2022-02-14 | -36.50 |
| 2022-02-11 | -36.50 |
| 2022-02-10 | -35.53 |
| 2022-02-09 | -35.53 |
| 2022-02-08 | -35.85 |
| 2022-02-07 | -36.18 |
| 2022-02-04 | -36.18 |
| 2022-01-31 | -36.83 |
| 2022-01-28 | -36.83 |
| 2022-01-27 | -38.45 |
| 2022-01-26 | -35.21 |
| 2022-01-25 | -35.21 |
| 2022-01-24 | -35.21 |
| 2022-01-21 | -34.88 |
| 2022-01-20 | -34.88 |
| 2022-01-19 | -34.56 |
| 2022-01-18 | -34.56 |
| 2022-01-17 | -34.56 |
| 2022-01-14 | -39.74 |
| 2022-01-13 | -39.74 |
| 2022-01-12 | -39.42 |
| 2022-01-11 | -39.09 |
| 2022-01-10 | -39.09 |
| 2022-01-07 | -38.77 |
| 2022-01-06 | -38.77 |
| 2022-01-05 | -38.77 |
| 2022-01-04 | -38.77 |
| 2022-01-03 | -38.45 |
| 2021-12-31 | -38.45 |
| 2021-12-30 | -35.21 |
| 2021-12-29 | -37.80 |
| 2021-12-28 | -35.21 |
| 2021-12-24 | -34.88 |
| 2021-12-23 | -34.88 |
| 2021-12-22 | -34.88 |
| 2021-12-21 | -34.56 |
| 2021-12-20 | -34.56 |
| 2021-12-17 | -35.85 |
| 2021-12-16 | -37.80 |
| 2021-12-15 | -36.18 |
| 2021-12-14 | -36.18 |
| 2021-12-13 | -36.18 |
| 2021-12-10 | -36.18 |
| 2021-12-09 | -35.53 |
| 2021-12-08 | -35.53 |
| 2021-12-07 | -35.53 |
| 2021-12-06 | -46.55 |
| 2021-12-03 | -37.47 |
| 2021-12-02 | -37.47 |
| 2021-12-01 | -37.47 |
| 2021-11-30 | -37.47 |
| 2021-11-29 | -35.21 |
| 2021-11-26 | -31.97 |
| 2021-11-25 | -31.97 |
| 2021-11-24 | -31.97 |
| 2021-11-23 | -31.97 |
| 2021-11-22 | -31.97 |
| 2021-11-19 | -34.88 |
| 2021-11-18 | -34.88 |
| 2021-11-17 | -38.12 |
| 2021-11-16 | -37.15 |
| 2021-11-15 | -35.85 |
| 2021-11-12 | -35.85 |
| 2021-11-11 | -35.85 |
| 2021-11-10 | -35.21 |
| 2021-11-09 | -35.21 |
| 2021-11-08 | -30.02 |
| 2021-11-05 | -33.59 |
| 2021-11-04 | -35.85 |
| 2021-11-03 | -35.85 |
| 2021-11-02 | -36.83 |
| 2021-11-01 | -37.80 |
| 2021-10-29 | -35.53 |
| 2021-10-28 | -34.56 |
| 2021-10-27 | -38.45 |
| 2021-10-26 | -38.45 |
| 2021-10-25 | -38.45 |
| 2021-10-22 | -38.45 |
| 2021-10-21 | -38.12 |
| 2021-10-20 | -31.97 |
| 2021-10-19 | -31.97 |
| 2021-10-18 | -31.97 |
| 2021-10-15 | -26.46 |
| 2021-10-12 | -29.70 |
| 2021-10-11 | -29.70 |
| 2021-10-08 | -30.02 |
| 2021-10-07 | -30.02 |
| 2021-10-06 | -30.02 |
| 2021-10-05 | -32.29 |
| 2021-10-04 | -32.29 |
| 2021-09-30 | -32.29 |
| 2021-09-29 | -32.29 |
| 2021-09-28 | -38.45 |
| 2021-09-27 | -38.45 |
| 2021-09-24 | -31.97 |
| 2021-09-23 | -31.97 |
| 2021-09-21 | -35.21 |
| 2021-09-20 | -35.21 |
| 2021-09-17 | -31.32 |
| 2021-09-16 | -31.64 |
| 2021-09-15 | -26.78 |
| 2021-09-14 | -26.78 |
| 2021-09-13 | -26.78 |
| 2021-09-10 | -26.78 |
| 2021-09-09 | -26.78 |
| 2021-09-08 | -26.78 |
| 2021-09-07 | -26.78 |
| 2021-09-06 | -26.78 |
| 2021-09-03 | -26.78 |
| 2021-09-02 | -26.78 |
| 2021-09-01 | -26.78 |
| 2021-08-31 | -29.38 |
| 2021-08-30 | -29.38 |
| 2021-08-27 | -29.38 |
| 2021-08-26 | -26.14 |
| 2021-08-25 | -30.67 |
| 2021-08-24 | -30.67 |
| 2021-08-23 | -30.67 |
| 2021-08-20 | -30.67 |
| 2021-08-19 | -29.70 |
| 2021-08-18 | -29.38 |
| 2021-08-17 | -23.22 |
| 2021-08-16 | -23.22 |
| 2021-08-13 | -26.78 |
| 2021-08-12 | -21.28 |
| 2021-08-11 | -21.28 |
| 2021-08-10 | -21.28 |
| 2021-08-09 | -25.49 |
| 2021-08-06 | -25.49 |
| 2021-08-05 | -24.52 |
| 2021-08-04 | -24.52 |
| 2021-08-03 | -21.28 |
| 2021-08-02 | -19.98 |
| 2021-07-30 | -17.39 |
| 2021-07-29 | -17.39 |
| 2021-07-28 | -17.39 |
| 2021-07-27 | -21.92 |
| 2021-07-26 | -19.01 |
| 2021-07-23 | -15.77 |
| 2021-07-22 | -14.15 |
| 2021-07-21 | -19.01 |
| 2021-07-20 | -19.01 |
| 2021-07-19 | -19.33 |
| 2021-07-16 | -19.01 |
| 2021-07-15 | -19.01 |
| 2021-07-14 | -19.01 |
| 2021-07-13 | -15.77 |
| 2021-07-12 | -15.77 |
| 2021-07-09 | -15.77 |
| 2021-07-08 | -19.98 |
| 2021-07-07 | -15.77 |
| 2021-07-06 | -15.77 |
| 2021-07-05 | -21.60 |
| 2021-07-02 | -15.77 |
| 2021-06-30 | -15.77 |
| 2021-06-29 | -15.77 |
| 2021-06-28 | -15.77 |
| 2021-06-25 | -22.25 |
| 2021-06-24 | -17.39 |
| 2021-06-23 | -15.77 |
| 2021-06-22 | -15.77 |
| 2021-06-21 | -15.77 |
| 2021-06-18 | -15.77 |
| 2021-06-17 | -15.77 |
| 2021-06-16 | -14.15 |
| 2021-06-15 | -14.15 |
| 2021-06-11 | -14.15 |
| 2021-06-10 | -14.15 |
| 2021-06-09 | -14.15 |
| 2021-06-08 | -14.15 |
| 2021-06-07 | -19.01 |
| 2021-06-04 | -17.39 |
| 2021-06-03 | -17.39 |
| 2021-06-02 | -25.16 |
| 2021-06-01 | -25.16 |
| 2021-05-31 | -25.16 |
| 2021-05-28 | -24.52 |
| 2021-05-27 | -24.52 |
| 2021-05-26 | -24.52 |
| 2021-05-25 | -24.52 |
| 2021-05-24 | -23.88 |
| 2021-05-21 | -23.88 |
| 2021-05-20 | -23.88 |
| 2021-05-18 | -24.52 |
| 2021-05-17 | -24.52 |
| 2021-05-14 | -24.52 |
| 2021-05-13 | -21.03 |
| 2021-05-12 | -21.03 |
| 2021-05-11 | -21.03 |
| 2021-05-10 | -20.71 |
| 2021-05-07 | -21.03 |
| 2021-05-06 | -20.71 |
| 2021-05-05 | -19.12 |
| 2021-05-04 | -17.54 |
| 2021-05-03 | -17.54 |
| 2021-04-30 | -17.54 |
| 2021-04-29 | -12.78 |
| 2021-04-28 | -11.20 |
| 2021-04-27 | -11.20 |
| 2021-04-26 | -14.37 |
| 2021-04-23 | -17.54 |
| 2021-04-22 | -19.12 |
| 2021-04-21 | -21.98 |
| 2021-04-20 | -23.25 |
| 2021-04-19 | -23.25 |
| 2021-04-16 | -22.61 |
| 2021-04-15 | -19.12 |
| 2021-04-14 | -22.30 |
| 2021-04-13 | -21.03 |
| 2021-04-12 | -22.61 |
| 2021-04-09 | -22.30 |
| 2021-04-08 | -21.03 |
| 2021-04-07 | -23.56 |
| 2021-04-01 | -23.25 |
| 2021-03-31 | -21.34 |
| 2021-03-30 | -26.74 |
| 2021-03-29 | -28.64 |
| 2021-03-26 | -25.47 |
| 2021-03-25 | -33.40 |
| 2021-03-24 | -30.22 |
| 2021-03-23 | -24.52 |
| 2021-03-22 | -25.15 |
| 2021-03-19 | -25.15 |
| 2021-03-18 | -23.88 |
| 2021-03-17 | -21.03 |
| 2021-03-16 | -23.88 |
| 2021-03-15 | -28.00 |
| 2021-03-12 | -28.32 |
| 2021-03-11 | -28.00 |
| 2021-03-10 | -30.22 |
| 2021-03-09 | -33.08 |
| 2021-03-08 | -34.03 |
| 2021-03-05 | -20.71 |
| 2021-03-04 | -11.20 |
| 2021-03-03 | -36.57 |
| 2021-03-02 | -38.79 |
| 2021-03-01 | -35.93 |
| 2021-02-26 | -39.11 |
| 2021-02-25 | -40.37 |
| 2021-02-24 | -39.11 |
| 2021-02-23 | -37.52 |
| 2021-02-22 | -36.25 |
| 2021-02-19 | -38.15 |
| 2021-02-18 | -41.96 |
| 2021-02-17 | -41.33 |
| 2021-02-16 | -41.01 |
| 2021-02-11 | -41.01 |
| 2021-02-10 | -41.33 |
| 2021-02-09 | -38.15 |
| 2021-02-08 | -38.15 |
| 2021-02-05 | -41.64 |
| 2021-02-04 | -41.64 |
| 2021-02-03 | -42.91 |
| 2021-02-02 | -42.91 |
| 2021-02-01 | -42.91 |
| 2021-01-29 | -42.59 |
| 2021-01-28 | -42.91 |
| 2021-01-27 | -42.91 |
| 2021-01-26 | -38.79 |
| 2021-01-25 | -38.79 |
| 2021-01-22 | -38.79 |
| 2021-01-21 | -38.79 |
| 2021-01-20 | -41.01 |
| 2021-01-19 | -35.30 |
| 2021-01-18 | -42.28 |
| 2021-01-15 | -44.50 |
| 2021-01-14 | -39.74 |
| 2021-01-13 | -39.74 |
| 2021-01-12 | -42.91 |
| 2021-01-11 | -45.45 |
| 2021-01-08 | -36.57 |
| 2021-01-07 | -36.57 |
| 2021-01-06 | -36.57 |
| 2021-01-05 | -37.20 |
| 2021-01-04 | -37.52 |
| 2020-12-31 | -37.52 |
| 2020-12-30 | -41.01 |
| 2020-12-29 | -36.57 |
| 2020-12-28 | -38.15 |
| 2020-12-24 | -36.57 |
| 2020-12-23 | -36.57 |
| 2020-12-22 | -36.57 |
| 2020-12-21 | -36.57 |
| 2020-12-18 | -37.20 |
| 2020-12-17 | -37.20 |
| 2020-12-16 | -37.20 |
| 2020-12-15 | -37.20 |
| 2020-12-14 | -36.89 |
| 2020-12-11 | -36.57 |
| 2020-12-10 | -36.57 |
| 2020-12-09 | -36.57 |
| 2020-12-08 | -36.57 |
| 2020-12-07 | -36.57 |
| 2020-12-04 | -42.59 |
| 2020-12-03 | -42.59 |
| 2020-12-02 | -42.28 |
| 2020-12-01 | -41.01 |
| 2020-11-30 | -41.01 |
| 2020-11-27 | -41.01 |
| 2020-11-26 | -41.01 |
| 2020-11-25 | -38.79 |
| 2020-11-24 | -39.11 |
| 2020-11-23 | -39.11 |
| 2020-11-20 | -39.11 |
| 2020-11-19 | -39.11 |
| 2020-11-18 | -39.11 |
| 2020-11-17 | -39.11 |
| 2020-11-16 | -39.11 |
| 2020-11-13 | -39.11 |
| 2020-11-12 | -35.30 |
| 2020-11-11 | -35.30 |
| 2020-11-10 | -35.30 |
| 2020-11-09 | -34.98 |
| 2020-11-06 | -34.03 |
| 2020-11-05 | -34.03 |
| 2020-11-04 | -34.03 |
| 2020-11-03 | -34.03 |
| 2020-11-02 | -34.03 |
| 2020-10-30 | -34.03 |
| 2020-10-29 | -34.03 |
| 2020-10-28 | -34.03 |
| 2020-10-27 | -27.69 |
| 2020-10-23 | -33.40 |
| 2020-10-22 | -33.40 |
| 2020-10-21 | -33.40 |
| 2020-10-20 | -32.76 |
| 2020-10-19 | -29.59 |
| 2020-10-16 | -23.88 |
| 2020-10-15 | -23.88 |
| 2020-10-14 | -23.88 |
| 2020-10-12 | -23.88 |
| 2020-10-09 | -23.88 |
| 2020-10-08 | -23.88 |
| 2020-10-07 | -20.71 |
| 2020-10-06 | -20.71 |
| 2020-10-05 | -17.54 |
| 2020-09-30 | -25.78 |
| 2020-09-29 | -26.74 |
| 2020-09-28 | -23.25 |
| 2020-09-25 | -20.71 |
| 2020-09-24 | -20.71 |
| 2020-09-23 | -20.71 |
| 2020-09-22 | -20.71 |
| 2020-09-21 | -20.71 |
| 2020-09-18 | -20.71 |
| 2020-09-17 | -20.71 |
| 2020-09-16 | -20.71 |
| 2020-09-15 | -20.71 |
| 2020-09-14 | -15.95 |
| 2020-09-11 | -17.54 |
| 2020-09-10 | -17.54 |
| 2020-09-09 | -17.54 |
| 2020-09-08 | -17.54 |
| 2020-09-07 | -17.54 |
| 2020-09-04 | -17.54 |
| 2020-09-03 | -17.54 |
| 2020-09-02 | -17.54 |
| 2020-09-01 | -17.54 |
| 2020-08-31 | -17.54 |
| 2020-08-28 | -15.95 |
| 2020-08-27 | -14.37 |
| 2020-08-26 | -14.37 |
| 2020-08-25 | -14.37 |
| 2020-08-24 | -15.95 |
| 2020-08-21 | -15.95 |
| 2020-08-20 | -19.12 |
| 2020-08-19 | -15.95 |
| 2020-08-18 | -15.95 |
| 2020-08-17 | -15.95 |
| 2020-08-14 | -22.30 |
| 2020-08-13 | -22.30 |
| 2020-08-12 | -22.30 |
| 2020-08-11 | -22.30 |
| 2020-08-10 | -23.88 |
| 2020-08-07 | -24.52 |
| 2020-08-06 | -20.71 |
| 2020-08-05 | -20.71 |
| 2020-08-04 | -17.54 |
| 2020-08-03 | -17.54 |
| 2020-07-31 | -24.52 |
| 2020-07-30 | -23.56 |
| 2020-07-29 | -20.71 |
| 2020-07-28 | -20.71 |
| 2020-07-27 | -20.71 |
| 2020-07-24 | -19.12 |
| 2020-07-23 | -17.54 |
| 2020-07-22 | -15.95 |
| 2020-07-21 | -15.95 |
| 2020-07-20 | -17.54 |
| 2020-07-17 | -14.37 |
| 2020-07-16 | -15.95 |
| 2020-07-15 | -15.95 |
| 2020-07-14 | -15.95 |
| 2020-07-13 | -12.78 |
| 2020-07-10 | -14.37 |
| 2020-07-09 | -12.78 |
| 2020-07-08 | -8.02 |
| 2020-07-07 | -8.02 |
| 2020-07-06 | -3.27 |
| 2020-07-03 | -12.78 |
| 2020-07-02 | -8.02 |
| 2020-06-30 | -8.02 |
| 2020-06-29 | -11.20 |
| 2020-06-26 | -11.20 |
| 2020-06-24 | -11.20 |
| 2020-06-23 | -9.61 |
| 2020-06-22 | -9.61 |
| 2020-06-19 | -9.61 |
| 2020-06-18 | -11.20 |
| 2020-06-17 | -17.54 |
| 2020-06-16 | -17.54 |
| 2020-06-15 | -12.78 |
| 2020-06-12 | -11.20 |
| 2020-06-11 | -12.78 |
| 2020-06-10 | -6.44 |
| 2020-06-09 | -8.02 |
| 2020-06-08 | -8.02 |
| 2020-06-05 | -8.02 |
| 2020-06-04 | -8.02 |
| 2020-06-03 | -4.85 |
| 2020-06-02 | -4.85 |
| 2020-06-01 | -9.61 |
| 2020-05-29 | -11.20 |
| 2020-05-28 | -11.20 |
| 2020-05-27 | -6.44 |
| 2020-05-26 | -1.68 |
| 2020-05-25 | -4.85 |
| 2020-05-22 | -3.27 |
| 2020-05-21 | 4.66 |
| 2020-05-20 | 4.66 |
| 2020-05-19 | 6.25 |
| 2020-05-18 | 6.25 |
| 2020-05-15 | -1.68 |
| 2020-05-14 | -1.68 |
| 2020-05-13 | -1.68 |
| 2020-05-12 | 1.49 |
| 2020-05-11 | 4.66 |
| 2020-05-08 | -0.09 |
| 2020-05-07 | 4.66 |
| 2020-05-06 | 4.66 |
| 2020-05-05 | 12.59 |
| 2020-05-04 | 12.59 |
| 2020-04-29 | 12.59 |
| 2020-04-28 | 14.18 |
| 2020-04-27 | 11.01 |
| 2020-04-24 | 6.25 |
| 2020-04-23 | 1.49 |
| 2020-04-22 | -19.12 |
| 2020-04-21 | -27.05 |
| 2020-04-20 | -17.54 |
| 2020-04-17 | -19.12 |
| 2020-04-16 | -19.12 |
| 2020-04-15 | -19.12 |
| 2020-04-14 | -15.95 |
| 2020-04-09 | -15.95 |
| 2020-04-08 | -22.93 |
| 2020-04-07 | -22.93 |
| 2020-04-06 | -17.54 |
| 2020-04-03 | -17.54 |
| 2020-04-02 | -15.95 |
| 2020-04-01 | -9.61 |
| 2020-03-31 | -22.30 |
| 2020-03-30 | -23.56 |
| 2020-03-27 | -22.30 |
| 2020-03-26 | -22.93 |
| 2020-03-25 | -22.61 |
| 2020-03-24 | -22.30 |
| 2020-03-23 | -23.25 |
| 2020-03-20 | -17.54 |
| 2020-03-19 | -3.27 |
| 2020-03-18 | 6.25 |
| 2020-03-17 | 11.01 |
| 2020-03-16 | 14.18 |
| 2020-03-13 | 7.83 |
| 2020-03-12 | 6.25 |
| 2020-03-11 | 11.01 |
| 2020-03-10 | 11.01 |
| 2020-03-09 | 17.35 |
| 2020-03-06 | 22.11 |
| 2020-03-05 | 23.69 |
| 2020-03-04 | 23.69 |
| 2020-03-03 | 23.69 |
| 2020-03-02 | 18.94 |
| 2020-02-28 | 18.94 |
| 2020-02-27 | 26.86 |
| 2020-02-26 | 26.86 |
| 2020-02-25 | 26.86 |
| 2020-02-24 | 26.86 |
| 2020-02-21 | 25.28 |
| 2020-02-20 | 26.86 |
| 2020-02-19 | 26.86 |
| 2020-02-18 | 26.86 |
| 2020-02-17 | 26.86 |
| 2020-02-14 | 26.86 |
| 2020-02-13 | 26.86 |
| 2020-02-12 | 26.86 |
| 2020-02-11 | 28.45 |
| 2020-02-10 | 26.86 |
| 2020-02-07 | 26.86 |
| 2020-02-06 | 30.04 |
| 2020-02-05 | 26.86 |
| 2020-02-04 | 26.86 |
| 2020-02-03 | 26.86 |
| 2020-01-31 | 26.86 |
| 2020-01-30 | 26.86 |
| 2020-01-29 | 26.86 |
| 2020-01-24 | 26.86 |
| 2020-01-23 | 25.28 |
| 2020-01-22 | 26.86 |
| 2020-01-21 | 26.86 |
| 2020-01-20 | 25.28 |
| 2020-01-17 | 26.86 |
| 2020-01-16 | 26.86 |
| 2020-01-15 | 26.86 |
| 2020-01-14 | 30.04 |
| 2020-01-13 | 33.21 |
| 2020-01-10 | 25.28 |
| 2020-01-09 | 26.86 |
| 2020-01-08 | 26.86 |
| 2020-01-07 | 28.45 |
| 2020-01-06 | 26.86 |
| 2020-01-03 | 26.86 |
| 2020-01-02 | 28.45 |
| 2019-12-31 | 33.21 |
| 2019-12-30 | 41.14 |
| 2019-12-27 | 47.48 |
| 2019-12-24 | 36.38 |
| 2019-12-23 | 39.55 |
| 2019-12-20 | 44.31 |
| 2019-12-19 | 44.31 |
| 2019-12-18 | 45.89 |
| 2019-12-17 | 52.24 |
| 2019-12-16 | 47.48 |
| 2019-12-13 | 28.45 |
| 2019-12-12 | 28.45 |
| 2019-12-11 | 33.21 |
| 2019-12-10 | 33.21 |
| 2019-12-09 | 26.86 |
| 2019-12-06 | 26.86 |
| 2019-12-05 | 30.04 |
| 2019-12-04 | 28.45 |
| 2019-12-03 | 28.45 |
| 2019-12-02 | 28.45 |
| 2019-11-29 | 31.62 |
| 2019-11-28 | 31.62 |
| 2019-11-27 | 31.62 |
| 2019-11-26 | 26.86 |
| 2019-11-25 | 31.62 |
| 2019-11-22 | 28.45 |
| 2019-11-21 | 33.21 |
| 2019-11-20 | 26.86 |
| 2019-11-19 | 26.86 |
| 2019-11-18 | 30.04 |
| 2019-11-15 | 26.86 |
| 2019-11-14 | 36.38 |
| 2019-11-13 | 36.38 |
| 2019-11-12 | 36.38 |
| 2019-11-11 | 36.38 |
| 2019-11-08 | 37.96 |
| 2019-11-07 | 37.96 |
| 2019-11-06 | 37.96 |
| 2019-11-05 | 36.38 |
| 2019-11-04 | 31.62 |
| 2019-11-01 | 42.72 |
| 2019-10-31 | 42.72 |
| 2019-10-30 | 34.79 |
| 2019-10-29 | 34.79 |
| 2019-10-28 | 34.79 |
| 2019-10-25 | 41.14 |
| 2019-10-24 | 44.31 |
| 2019-10-23 | 31.62 |
| 2019-10-22 | 36.38 |
| 2019-10-21 | 37.96 |
| 2019-10-18 | 39.55 |
| 2019-10-17 | 33.21 |
| 2019-10-16 | 39.55 |
| 2019-10-15 | 41.14 |
| 2019-10-14 | 52.24 |
| 2019-10-11 | 53.82 |
| 2019-10-10 | 55.41 |
| 2019-10-09 | 56.99 |
| 2019-10-08 | 58.58 |
| 2019-10-04 | 28.45 |
| 2019-10-03 | 47.48 |
| 2019-10-02 | 49.07 |
| 2019-09-30 | 58.58 |
| 2019-09-27 | 52.24 |
| 2019-09-26 | 39.55 |
| 2019-09-25 | 34.79 |
| 2019-09-24 | 14.18 |
| 2019-09-23 | 4.66 |
| 2019-09-20 | -0.09 |
| 2019-09-19 | -0.09 |
| 2019-09-18 | 3.08 |
| 2019-09-17 | -4.85 |
| 2019-09-16 | -4.85 |
| 2019-09-13 | -1.68 |
| 2019-09-12 | -1.68 |
| 2019-09-11 | -1.68 |
| 2019-09-10 | 1.49 |
| 2019-09-09 | 1.49 |
| 2019-09-06 | 1.49 |
| 2019-09-05 | 1.49 |
| 2019-09-04 | 3.08 |
| 2019-09-03 | -0.09 |
| 2019-09-02 | -0.09 |
| 2019-08-30 | 1.49 |
| 2019-08-29 | -0.09 |
| 2019-08-28 | -3.27 |
| 2019-08-27 | 1.49 |
| 2019-08-26 | 7.83 |
| 2019-08-23 | 17.35 |
| 2019-08-22 | 11.01 |
| 2019-08-21 | 11.01 |
| 2019-08-20 | 11.01 |
| 2019-08-19 | 12.59 |
| 2019-08-16 | 15.76 |
| 2019-08-15 | 18.94 |
| 2019-08-14 | 7.83 |
| 2019-08-13 | 7.83 |
| 2019-08-12 | 15.76 |
| 2019-08-09 | 15.76 |
| 2019-08-08 | 15.76 |
| 2019-08-07 | 15.76 |
| 2019-08-06 | 15.76 |
| 2019-08-05 | 7.83 |
| 2019-08-02 | 14.18 |
| 2019-08-01 | 17.35 |
| 2019-07-31 | 22.11 |
| 2019-07-30 | 26.86 |
| 2019-07-29 | 20.52 |
| 2019-07-26 | 22.11 |
| 2019-07-25 | 22.11 |
| 2019-07-24 | 26.86 |
| 2019-07-23 | 26.86 |
| 2019-07-22 | 26.86 |
| 2019-07-19 | 28.45 |
| 2019-07-18 | 34.79 |
| 2019-07-17 | 34.79 |
| 2019-07-16 | 36.38 |
| 2019-07-15 | 31.62 |
| 2019-07-12 | 31.62 |
| 2019-07-11 | 36.38 |
| 2019-07-10 | 36.38 |
| 2019-07-09 | 28.45 |
| 2019-07-08 | 33.21 |
| 2019-07-05 | 33.21 |
| 2019-07-04 | 25.28 |
| 2019-07-03 | 33.21 |
| 2019-07-02 | 37.96 |
| 2019-06-28 | 31.62 |
| 2019-06-27 | 20.52 |
| 2019-06-26 | 20.52 |
| 2019-06-25 | 20.52 |
| 2019-06-24 | 22.11 |
| 2019-06-21 | 23.69 |
| 2019-06-20 | 23.69 |
| 2019-06-19 | 20.52 |
| 2019-06-18 | 11.01 |
| 2019-06-17 | 11.01 |
| 2019-06-14 | 12.59 |
| 2019-06-13 | 14.18 |
| 2019-06-12 | 17.35 |
| 2019-06-11 | 20.52 |
| 2019-06-10 | 18.94 |
| 2019-06-06 | 23.69 |
| 2019-06-05 | 25.28 |
| 2019-06-04 | 26.86 |
| 2019-06-03 | 28.45 |
| 2019-05-31 | 30.04 |
| 2019-05-30 | 26.86 |
| 2019-05-29 | 15.76 |
| 2019-05-28 | 31.62 |
| 2019-05-27 | 26.86 |
| 2019-05-24 | 30.04 |
| 2019-05-23 | 18.94 |
| 2019-05-22 | 30.04 |
| 2019-05-21 | 26.86 |
| 2019-05-20 | 34.79 |
| 2019-05-17 | 49.07 |
| 2019-05-16 | 56.99 |
| 2019-05-15 | 71.27 |
| 2019-05-14 | 74.44 |
| 2019-05-10 | 87.12 |
| 2019-05-09 | 80.78 |
| 2019-05-08 | 87.12 |
| 2019-05-07 | 90.30 |
| 2019-05-06 | 83.95 |
| 2019-05-03 | 96.64 |
| 2019-05-02 | 99.81 |
| 2019-04-30 | 83.95 |
| 2019-04-29 | 87.12 |
| 2019-04-26 | 87.12 |
| 2019-04-25 | 83.95 |
| 2019-04-24 | 77.61 |
| 2019-04-23 | 71.27 |
| 2019-04-18 | 93.47 |
| 2019-04-17 | 80.78 |
| 2019-04-16 | 71.27 |
| 2019-04-15 | 68.10 |
| 2019-04-12 | 64.92 |
| 2019-04-11 | 68.10 |
| 2019-04-10 | 68.10 |
| 2019-04-09 | 68.10 |
| 2019-04-08 | 68.10 |
| 2019-04-04 | 71.27 |
| 2019-04-03 | 68.10 |
| 2019-04-02 | 71.27 |
| 2019-04-01 | 71.27 |
| 2019-03-29 | 74.44 |
| 2019-03-28 | 71.27 |
| 2019-03-27 | 74.44 |
| 2019-03-26 | 64.92 |
| 2019-03-25 | 64.92 |
| 2019-03-22 | 77.61 |
| 2019-03-21 | 77.61 |
| 2019-03-20 | 87.12 |
| 2019-03-19 | 93.47 |
| 2019-03-18 | 83.95 |
| 2019-03-15 | 87.12 |
| 2019-03-14 | 90.30 |
| 2019-03-13 | 93.47 |
| 2019-03-12 | 90.30 |
| 2019-03-11 | 93.47 |
| 2019-03-08 | 93.47 |
| 2019-03-07 | 87.12 |
| 2019-03-06 | 87.12 |
| 2019-03-05 | 83.95 |
| 2019-03-04 | 90.30 |
| 2019-03-01 | 90.30 |
| 2019-02-28 | 93.47 |
| 2019-02-27 | 90.30 |
| 2019-02-26 | 90.30 |
| 2019-02-25 | 96.64 |
| 2019-02-22 | 83.95 |
| 2019-02-21 | 83.95 |
| 2019-02-20 | 77.61 |
| 2019-02-19 | 90.30 |
| 2019-02-18 | 93.47 |
| 2019-02-15 | 96.64 |
| 2019-02-14 | 96.64 |
| 2019-02-13 | 96.64 |
| 2019-02-12 | 96.64 |
| 2019-02-11 | 90.30 |
| 2019-02-08 | 112.50 |
| 2019-02-04 | 109.33 |
| 2019-02-01 | 109.33 |
| 2019-01-31 | 115.67 |
| 2019-01-30 | 112.50 |
| 2019-01-29 | 115.67 |
| 2019-01-28 | 106.15 |
| 2019-01-25 | 109.33 |
| 2019-01-24 | 93.47 |
| 2019-01-23 | 96.64 |
| 2019-01-22 | 99.81 |
| 2019-01-21 | 99.81 |
| 2019-01-18 | 112.50 |
| 2019-01-17 | 99.81 |
| 2019-01-16 | 99.81 |
| 2019-01-15 | 90.30 |
| 2019-01-14 | 83.95 |
| 2019-01-11 | 93.47 |
| 2019-01-10 | 102.98 |
| 2019-01-09 | 102.98 |
| 2019-01-08 | 102.98 |
| 2019-01-07 | 102.98 |
| 2019-01-04 | 102.98 |
| 2019-01-03 | 102.98 |
| 2019-01-02 | 102.98 |
| 2018-12-31 | 109.33 |
| 2018-12-28 | 109.33 |
| 2018-12-27 | 61.75 |
| 2018-12-24 | 58.58 |
| 2018-12-21 | 71.27 |
| 2018-12-20 | 83.95 |
| 2018-12-19 | 93.47 |
| 2018-12-18 | 90.30 |
| 2018-12-17 | 87.12 |
| 2018-12-14 | 93.47 |
| 2018-12-13 | 99.81 |
| 2018-12-12 | 99.81 |
| 2018-12-11 | 99.81 |
| 2018-12-10 | 96.64 |
| 2018-12-07 | 99.81 |
| 2018-12-06 | 118.84 |
| 2018-12-05 | 122.01 |
| 2018-12-04 | 118.84 |
| 2018-12-03 | 118.84 |
| 2018-11-30 | 125.18 |
| 2018-11-29 | 115.67 |
| 2018-11-28 | 112.50 |
| 2018-11-27 | 115.67 |
| 2018-11-26 | 118.84 |
| 2018-11-23 | 118.84 |
| 2018-11-22 | 118.84 |
| 2018-11-21 | 118.84 |
| 2018-11-20 | 118.84 |
| 2018-11-19 | 118.84 |
| 2018-11-16 | 118.84 |
| 2018-11-15 | 115.67 |
| 2018-11-14 | 118.84 |
| 2018-11-13 | 112.50 |
| 2018-11-12 | 102.98 |
| 2018-11-09 | 102.98 |
| 2018-11-08 | 118.84 |
| 2018-11-07 | 122.01 |
| 2018-11-06 | 122.01 |
| 2018-11-05 | 118.84 |
| 2018-11-02 | 122.01 |
| 2018-11-01 | 122.01 |
| 2018-10-31 | 122.01 |
| 2018-10-30 | 118.84 |
| 2018-10-29 | 128.36 |
| 2018-10-26 | 131.53 |
| 2018-10-25 | 131.53 |
| 2018-10-24 | 134.70 |
| 2018-10-23 | 131.53 |
| 2018-10-22 | 134.70 |
| 2018-10-19 | 137.87 |
| 2018-10-18 | 134.70 |
| 2018-10-16 | 137.87 |
| 2018-10-15 | 141.04 |
| 2018-10-12 | 141.04 |
| 2018-10-11 | 141.04 |
| 2018-10-10 | 144.21 |
| 2018-10-09 | 144.21 |
| 2018-10-08 | 147.39 |
| 2018-10-05 | 147.39 |
| 2018-10-04 | 147.39 |
| 2018-10-03 | 147.39 |
| 2018-10-02 | 144.21 |
| 2018-09-28 | 137.87 |
| 2018-09-27 | 137.87 |
| 2018-09-26 | 134.70 |
| 2018-09-24 | 137.87 |
| 2018-09-21 | 144.21 |
| 2018-09-20 | 144.21 |
| 2018-09-19 | 144.21 |
| 2018-09-18 | 134.70 |
| 2018-09-17 | 137.87 |
| 2018-09-14 | 137.87 |
| 2018-09-13 | 141.04 |
| 2018-09-12 | 144.21 |
| 2018-09-11 | 144.21 |
| 2018-09-10 | 137.87 |
| 2018-09-07 | 144.21 |
| 2018-09-06 | 134.70 |
| 2018-09-05 | 122.01 |
| 2018-09-04 | 147.39 |
| 2018-09-03 | 137.87 |
| 2018-08-31 | 144.21 |
| 2018-08-30 | 147.39 |
| 2018-08-29 | 144.21 |
| 2018-08-28 | 147.39 |
| 2018-08-27 | 150.56 |
| 2018-08-24 | 150.56 |
| 2018-08-23 | 147.39 |
| 2018-08-22 | 147.39 |
| 2018-08-21 | 153.73 |
| 2018-08-20 | 150.56 |
| 2018-08-17 | 150.56 |
| 2018-08-16 | 153.73 |
| 2018-08-15 | 150.56 |
| 2018-08-14 | 163.24 |
| 2018-08-13 | 163.24 |
| 2018-08-10 | 163.24 |
| 2018-08-09 | 163.24 |
| 2018-08-08 | 169.59 |
| 2018-08-07 | 166.41 |
| 2018-08-06 | 169.59 |
| 2018-08-03 | 166.41 |
| 2018-08-02 | 169.59 |
| 2018-08-01 | 172.76 |
| 2018-07-31 | 179.10 |
| 2018-07-30 | 169.59 |
| 2018-07-27 | 172.76 |
| 2018-07-26 | 185.44 |
| 2018-07-25 | 188.62 |
| 2018-07-24 | 188.62 |
| 2018-07-23 | 182.27 |
| 2018-07-20 | 179.10 |
| 2018-07-19 | 188.62 |
| 2018-07-18 | 188.62 |
| 2018-07-17 | 179.10 |
| 2018-07-16 | 188.62 |
| 2018-07-13 | 191.79 |
| 2018-07-12 | 166.41 |
| 2018-07-11 | 163.24 |
| 2018-07-10 | 172.76 |
| 2018-07-09 | 166.41 |
| 2018-07-06 | 163.24 |
| 2018-07-05 | 166.41 |
| 2018-07-04 | 163.24 |
| 2018-07-03 | 166.41 |
| 2018-06-29 | 163.24 |
| 2018-06-28 | 153.73 |
| 2018-06-27 | 166.41 |
| 2018-06-26 | 179.10 |
| 2018-06-25 | 194.96 |
| 2018-06-22 | 201.30 |
| 2018-06-21 | 204.47 |
| 2018-06-20 | 207.65 |
| 2018-06-19 | 213.99 |
| 2018-06-15 | 220.33 |
| 2018-06-14 | 223.50 |
| 2018-06-13 | 223.50 |
| 2018-06-12 | 217.16 |
| 2018-06-11 | 217.16 |
| 2018-06-08 | 210.82 |
| 2018-06-07 | 210.82 |
| 2018-06-06 | 213.99 |
| 2018-06-05 | 217.16 |
| 2018-06-04 | 217.16 |
| 2018-06-01 | 220.33 |
| 2018-05-31 | 220.33 |
| 2018-05-30 | 226.68 |
| 2018-05-29 | 226.68 |
| 2018-05-28 | 233.02 |
| 2018-05-25 | 229.85 |
| 2018-05-24 | 223.50 |
| 2018-05-23 | 229.85 |
| 2018-05-21 | 229.85 |
| 2018-05-18 | 233.02 |
| 2018-05-17 | 229.85 |
| 2018-05-16 | 229.85 |
| 2018-05-15 | 229.85 |
| 2018-05-14 | 233.02 |
| 2018-05-11 | 236.19 |
| 2018-05-10 | 236.19 |
| 2018-05-09 | 242.53 |
| 2018-05-08 | 242.53 |
| 2018-05-07 | 229.85 |
| 2018-05-04 | 226.68 |
| 2018-05-03 | 229.85 |
| 2018-05-02 | 233.02 |
| 2018-04-30 | 233.02 |
| 2018-04-27 | 229.85 |
| 2018-04-26 | 226.68 |
| 2018-04-25 | 226.68 |
| 2018-04-24 | 229.85 |
| 2018-04-23 | 223.50 |
| 2018-04-20 | 229.85 |
| 2018-04-19 | 233.02 |
| 2018-04-18 | 233.02 |
| 2018-04-17 | 226.68 |
| 2018-04-16 | 236.19 |
| 2018-04-13 | 242.53 |
| 2018-04-12 | 239.36 |
| 2018-04-11 | 233.02 |
| 2018-04-10 | 229.85 |
| 2018-04-09 | 233.02 |
| 2018-04-06 | 229.85 |
| 2018-04-04 | 229.85 |
| 2018-04-03 | 242.53 |
| 2018-03-29 | 245.70 |
| 2018-03-28 | 252.05 |
| 2018-03-27 | 248.88 |
| 2018-03-26 | 245.70 |
| 2018-03-23 | 239.36 |
| 2018-03-22 | 245.70 |
| 2018-03-21 | 242.53 |
| 2018-03-20 | 242.53 |
| 2018-03-19 | 245.70 |
| 2018-03-16 | 239.36 |
| 2018-03-15 | 236.19 |
| 2018-03-14 | 229.85 |
| 2018-03-13 | 226.68 |
| 2018-03-12 | 223.50 |
| 2018-03-09 | 213.99 |
| 2018-03-08 | 213.99 |
| 2018-03-07 | 217.16 |
| 2018-03-06 | 223.50 |
| 2018-03-05 | 229.85 |
| 2018-03-02 | 252.05 |
| 2018-03-01 | 252.05 |
| 2018-02-28 | 252.05 |
| 2018-02-27 | 233.02 |
| 2018-02-26 | 229.85 |
| 2018-02-23 | 226.68 |
| 2018-02-22 | 229.85 |
| 2018-02-21 | 229.85 |
| 2018-02-20 | 226.68 |
| 2018-02-15 | 226.68 |
| 2018-02-14 | 223.50 |
| 2018-02-13 | 223.50 |
| 2018-02-12 | 220.33 |
| 2018-02-09 | 217.16 |
| 2018-02-08 | 220.33 |
| 2018-02-07 | 220.33 |
| 2018-02-06 | 223.50 |
| 2018-02-05 | 236.19 |
| 2018-02-02 | 239.36 |
| 2018-02-01 | 239.36 |
| 2018-01-31 | 239.36 |
| 2018-01-30 | 239.36 |
| 2018-01-29 | 248.88 |
| 2018-01-26 | 248.88 |
| 2018-01-25 | 248.88 |
| 2018-01-24 | 252.05 |
| 2018-01-23 | 258.39 |
| 2018-01-22 | 255.22 |
| 2018-01-19 | 261.56 |
| 2018-01-18 | 255.22 |
| 2018-01-17 | 248.88 |
| 2018-01-16 | 252.05 |
| 2018-01-15 | 252.05 |
| 2018-01-12 | 255.22 |
| 2018-01-11 | 252.05 |
| 2018-01-10 | 255.22 |
| 2018-01-09 | 255.22 |
| 2018-01-08 | 258.39 |
| 2018-01-05 | 267.91 |
| 2018-01-04 | 274.25 |
| 2018-01-03 | 248.88 |
| 2018-01-02 | 236.19 |
| 2017-12-29 | 236.19 |
| 2017-12-28 | 226.68 |
| 2017-12-27 | 229.85 |
| 2017-12-22 | 220.33 |
| 2017-12-21 | 223.50 |
| 2017-12-20 | 220.33 |
| 2017-12-19 | 210.82 |
| 2017-12-18 | 226.68 |
| 2017-12-15 | 226.68 |
| 2017-12-14 | 223.50 |
| 2017-12-13 | 223.50 |
| 2017-12-12 | 226.68 |
| 2017-12-11 | 223.50 |
| 2017-12-08 | 229.85 |
| 2017-12-07 | 236.19 |
| 2017-12-06 | 223.50 |
| 2017-12-05 | 239.36 |
| 2017-12-04 | 236.19 |
| 2017-12-01 | 242.53 |
| 2017-11-30 | 229.85 |
| 2017-11-29 | 242.53 |
| 2017-11-28 | 245.70 |
| 2017-11-27 | 245.70 |
| 2017-11-24 | 239.36 |
| 2017-11-23 | 239.36 |
| 2017-11-22 | 245.70 |
| 2017-11-21 | 242.53 |
| 2017-11-20 | 245.70 |
| 2017-11-17 | 245.70 |
| 2017-11-16 | 245.70 |
| 2017-11-15 | 245.70 |
| 2017-11-14 | 245.70 |
| 2017-11-13 | 248.88 |
| 2017-11-10 | 245.70 |
| 2017-11-09 | 242.53 |
| 2017-11-08 | 245.70 |
| 2017-11-07 | 258.39 |
| 2017-11-06 | 245.70 |
| 2017-11-03 | 245.70 |
| 2017-11-02 | 252.05 |
| 2017-11-01 | 245.70 |
| 2017-10-31 | 242.53 |
| 2017-10-30 | 245.70 |
| 2017-10-27 | 245.70 |
| 2017-10-26 | 245.70 |
| 2017-10-25 | 248.88 |
| 2017-10-24 | 245.70 |
| 2017-10-23 | 245.70 |
| 2017-10-20 | 239.36 |
| 2017-10-19 | 242.53 |
| 2017-10-18 | 252.05 |
| 2017-10-17 | 261.56 |
| 2017-10-16 | 252.05 |
| 2017-10-13 | 248.88 |
| 2017-10-12 | 245.70 |
| 2017-10-11 | 242.53 |
| 2017-10-10 | 239.36 |
| 2017-10-09 | 233.02 |
| 2017-10-06 | 233.02 |
| 2017-10-04 | 233.02 |
| 2017-10-03 | 233.02 |
| 2017-09-29 | 233.02 |
| 2017-09-28 | 226.68 |
| 2017-09-27 | 233.02 |
| 2017-09-26 | 229.85 |
| 2017-09-25 | 226.68 |
| 2017-09-22 | 239.36 |
| 2017-09-21 | 245.70 |
| 2017-09-20 | 252.05 |
| 2017-09-19 | 245.70 |
| 2017-09-18 | 252.05 |
| 2017-09-15 | 226.68 |
| 2017-09-14 | 233.02 |
| 2017-09-13 | 229.85 |
| 2017-09-12 | 229.85 |
| 2017-09-11 | 233.02 |
| 2017-09-08 | 233.02 |
| 2017-09-07 | 233.02 |
| 2017-09-06 | 229.85 |
| 2017-09-05 | 233.02 |
| 2017-09-04 | 236.19 |
| 2017-09-01 | 242.53 |
| 2017-08-31 | 242.53 |
| 2017-08-30 | 242.53 |
| 2017-08-29 | 248.88 |
| 2017-08-28 | 245.70 |
| 2017-08-25 | 258.39 |
| 2017-08-24 | 255.22 |
| 2017-08-22 | 248.88 |
| 2017-08-21 | 242.53 |
| 2017-08-18 | 248.88 |
| 2017-08-17 | 248.88 |
| 2017-08-16 | 264.73 |
| 2017-08-15 | 248.88 |
| 2017-08-14 | 239.36 |
| 2017-08-11 | 233.02 |
| 2017-08-10 | 233.02 |
| 2017-08-09 | 242.53 |
| 2017-08-08 | 258.39 |
| 2017-08-07 | 271.08 |
| 2017-08-04 | 258.39 |
| 2017-08-03 | 255.22 |
| 2017-08-02 | 267.91 |
| 2017-08-01 | 248.88 |
| 2017-07-31 | 252.05 |
| 2017-07-28 | 245.70 |
| 2017-07-27 | 252.05 |
| 2017-07-26 | 252.05 |
| 2017-07-25 | 248.88 |
| 2017-07-24 | 248.88 |
| 2017-07-21 | 252.05 |
| 2017-07-20 | 255.22 |
| 2017-07-19 | 252.05 |
| 2017-07-18 | 255.22 |
| 2017-07-17 | 267.91 |
| 2017-07-14 | 248.88 |
| 2017-07-13 | 248.88 |
| 2017-07-12 | 258.39 |
| 2017-07-11 | 264.73 |
| 2017-07-10 | 264.73 |
| 2017-07-07 | 264.73 |
| 2017-07-06 | 274.25 |
| 2017-07-05 | 251.26 |
| 2017-07-04 | 254.36 |
| 2017-07-03 | 260.58 |
| 2017-06-30 | 251.26 |
| 2017-06-29 | 263.69 |
| 2017-06-28 | 254.36 |
| 2017-06-27 | 266.80 |
| 2017-06-26 | 288.56 |
| 2017-06-23 | 294.77 |
| 2017-06-22 | 288.56 |
| 2017-06-21 | 294.77 |
| 2017-06-20 | 288.56 |
| 2017-06-19 | 291.67 |
| 2017-06-16 | 285.45 |
| 2017-06-15 | 263.69 |
| 2017-06-14 | 269.91 |
| 2017-06-13 | 260.58 |
| 2017-06-12 | 251.26 |
| 2017-06-09 | 260.58 |
| 2017-06-08 | 254.36 |
| 2017-06-07 | 254.36 |
| 2017-06-06 | 257.47 |
| 2017-06-05 | 266.80 |
| 2017-06-02 | 248.15 |
| 2017-06-01 | 245.04 |
| 2017-05-31 | 251.26 |
| 2017-05-29 | 248.15 |
| 2017-05-26 | 248.15 |
| 2017-05-25 | 251.26 |
| 2017-05-24 | 254.36 |
| 2017-05-23 | 266.80 |
| 2017-05-22 | 248.15 |
| 2017-05-19 | 245.04 |
| 2017-05-18 | 251.26 |
| 2017-05-17 | 251.26 |
| 2017-05-16 | 257.47 |
| 2017-05-15 | 257.47 |
| 2017-05-12 | 269.91 |
| 2017-05-11 | 260.58 |
| 2017-05-10 | 229.50 |
| 2017-05-09 | 229.50 |
| 2017-05-08 | 220.17 |
| 2017-05-05 | 220.17 |
| 2017-05-04 | 226.39 |
| 2017-05-02 | 238.82 |
| 2017-04-28 | 269.91 |
| 2017-04-27 | 263.69 |
| 2017-04-26 | 257.47 |
| 2017-04-25 | 257.47 |
| 2017-04-24 | 254.36 |
| 2017-04-21 | 257.47 |
| 2017-04-20 | 257.47 |
| 2017-04-19 | 257.47 |
| 2017-04-18 | 266.80 |
| 2017-04-13 | 273.01 |
| 2017-04-12 | 269.91 |
| 2017-04-11 | 257.47 |
| 2017-04-10 | 254.36 |
| 2017-04-07 | 254.36 |
| 2017-04-06 | 266.80 |
| 2017-04-05 | 257.47 |
| 2017-04-03 | 254.36 |
| 2017-03-31 | 257.47 |
| 2017-03-30 | 257.47 |
| 2017-03-29 | 269.91 |
| 2017-03-28 | 273.01 |
| 2017-03-27 | 276.12 |
| 2017-03-24 | 260.58 |
| 2017-03-23 | 263.69 |
| 2017-03-22 | 263.69 |
| 2017-03-21 | 273.01 |
| 2017-03-20 | 254.36 |
| 2017-03-17 | 260.58 |
| 2017-03-16 | 263.69 |
| 2017-03-15 | 269.91 |
| 2017-03-14 | 276.12 |
| 2017-03-13 | 294.77 |
| 2017-03-10 | 260.58 |
| 2017-03-09 | 276.12 |
| 2017-03-08 | 282.34 |
| 2017-03-07 | 294.77 |
| 2017-03-06 | 294.77 |
| 2017-03-03 | 294.77 |
| 2017-03-02 | 300.99 |
| 2017-03-01 | 285.45 |
| 2017-02-28 | 273.01 |
| 2017-02-27 | 263.69 |
| 2017-02-24 | 338.29 |
| 2017-02-23 | 328.97 |
| 2017-02-22 | 325.86 |
| 2017-02-21 | 328.97 |
| 2017-02-20 | 328.97 |
| 2017-02-17 | 328.97 |
| 2017-02-16 | 325.86 |
| 2017-02-15 | 325.86 |
| 2017-02-14 | 328.97 |
| 2017-02-13 | 325.86 |
| 2017-02-10 | 325.86 |
| 2017-02-09 | 325.86 |
| 2017-02-08 | 325.86 |
| 2017-02-07 | 325.86 |
| 2017-02-06 | 325.86 |
| 2017-02-03 | 325.86 |
| 2017-02-02 | 325.86 |
| 2017-02-01 | 325.86 |
| 2017-01-27 | 325.86 |
| 2017-01-26 | 325.86 |
| 2017-01-25 | 325.86 |
| 2017-01-24 | 328.97 |
| 2017-01-23 | 328.97 |
| 2017-01-20 | 325.86 |
| 2017-01-19 | 300.99 |
| 2017-01-18 | 300.99 |
| 2017-01-17 | 300.99 |
| 2017-01-16 | 294.77 |
| 2017-01-13 | 294.77 |
| 2017-01-12 | 297.88 |
| 2017-01-11 | 297.88 |
| 2017-01-10 | 297.88 |
| 2017-01-09 | 297.88 |
| 2017-01-06 | 297.88 |
| 2017-01-05 | 300.99 |
| 2017-01-04 | 297.88 |
| 2017-01-03 | 300.99 |
| 2016-12-30 | 304.10 |
| 2016-12-29 | 297.88 |
| 2016-12-28 | 294.77 |
| 2016-12-23 | 291.67 |
| 2016-12-22 | 288.56 |
| 2016-12-21 | 288.56 |
| 2016-12-20 | 285.45 |
| 2016-12-19 | 288.56 |
| 2016-12-16 | 291.67 |
| 2016-12-15 | 288.56 |
| 2016-12-14 | 285.45 |
| 2016-12-13 | 288.56 |
| 2016-12-12 | 285.45 |
| 2016-12-09 | 288.56 |
| 2016-12-08 | 291.67 |
| 2016-12-07 | 291.67 |
| 2016-12-06 | 297.88 |
| 2016-12-05 | 285.45 |
| 2016-12-02 | 285.45 |
| 2016-12-01 | 282.34 |
| 2016-11-30 | 269.91 |
| 2016-11-29 | 297.88 |
| 2016-11-28 | 310.32 |
| 2016-11-25 | 310.32 |
| 2016-11-24 | 313.42 |
| 2016-11-23 | 313.42 |
| 2016-11-22 | 313.42 |
| 2016-11-21 | 310.32 |
| 2016-11-18 | 313.42 |
| 2016-11-17 | 310.32 |
| 2016-11-16 | 310.32 |
| 2016-11-15 | 310.32 |
| 2016-11-14 | 313.42 |
| 2016-11-11 | 313.42 |
| 2016-11-10 | 310.32 |
| 2016-11-09 | 307.21 |
| 2016-11-08 | 310.32 |
| 2016-11-07 | 310.32 |
| 2016-11-04 | 307.21 |
| 2016-11-03 | 310.32 |
| 2016-11-02 | 269.91 |
| 2016-11-01 | 269.91 |
| 2016-10-31 | 269.91 |
| 2016-10-28 | 269.91 |
| 2016-10-27 | 285.45 |
| 2016-10-26 | 282.34 |
| 2016-10-25 | 285.45 |
| 2016-10-24 | 285.45 |
| 2016-10-20 | 260.58 |
| 2016-10-19 | 263.69 |
| 2016-10-18 | 263.69 |
| 2016-10-17 | 279.23 |
| 2016-10-14 | 273.01 |
| 2016-10-13 | 263.69 |
| 2016-10-12 | 273.01 |
| 2016-10-11 | 241.93 |
| 2016-10-07 | 229.50 |
| 2016-10-06 | 223.28 |
| 2016-10-05 | 217.06 |
| 2016-10-04 | 235.71 |
| 2016-10-03 | 195.30 |
| 2016-09-30 | 179.76 |
| 2016-09-29 | 161.11 |
| 2016-09-28 | 161.11 |
| 2016-09-27 | 145.57 |
| 2016-09-26 | 145.57 |
| 2016-09-23 | 148.68 |
| 2016-09-22 | 145.57 |
| 2016-09-21 | 151.78 |
| 2016-09-20 | 145.57 |
| 2016-09-19 | 148.68 |
| 2016-09-15 | 145.57 |
| 2016-09-14 | 133.13 |
| 2016-09-13 | 133.13 |
| 2016-09-12 | 133.13 |
| 2016-09-09 | 148.68 |
| 2016-09-08 | 133.13 |
| 2016-09-07 | 133.13 |
| 2016-09-06 | 133.13 |
| 2016-09-05 | 133.13 |
| 2016-09-02 | 123.81 |
| 2016-09-01 | 123.81 |
| 2016-08-31 | 123.81 |
| 2016-08-30 | 123.81 |
| 2016-08-29 | 114.48 |
| 2016-08-26 | 114.48 |
| 2016-08-25 | 114.48 |
| 2016-08-24 | 111.37 |
| 2016-08-23 | 117.59 |
| 2016-08-22 | 109.82 |
| 2016-08-19 | 119.08 |
| 2016-08-18 | 122.16 |
| 2016-08-17 | 128.33 |
| 2016-08-16 | 143.76 |
| 2016-08-15 | 149.93 |
| 2016-08-12 | 146.85 |
| 2016-08-11 | 143.76 |
| 2016-08-10 | 134.51 |
| 2016-08-09 | 134.51 |
| 2016-08-08 | 131.42 |
| 2016-08-05 | 128.33 |
| 2016-08-04 | 122.16 |
| 2016-08-03 | 115.99 |
| 2016-08-01 | 115.99 |
| 2016-07-29 | 109.82 |
| 2016-07-28 | 109.82 |
| 2016-07-27 | 109.82 |
| 2016-07-26 | 106.74 |
| 2016-07-25 | 106.74 |
| 2016-07-22 | 109.82 |
| 2016-07-21 | 106.74 |
| 2016-07-20 | 112.91 |
| 2016-07-19 | 100.56 |
| 2016-07-18 | 103.65 |
| 2016-07-15 | 97.48 |
| 2016-07-14 | 94.39 |
| 2016-07-13 | 94.39 |
| 2016-07-12 | 97.48 |
| 2016-07-11 | 97.48 |
| 2016-07-08 | 94.39 |
| 2016-07-07 | 94.39 |
| 2016-07-06 | 97.48 |
| 2016-07-05 | 94.39 |
| 2016-07-04 | 100.56 |
| 2016-06-30 | 103.65 |
| 2016-06-29 | 106.74 |
| 2016-06-28 | 106.74 |
| 2016-06-27 | 103.65 |
| 2016-06-24 | 103.65 |
| 2016-06-23 | 106.74 |
| 2016-06-22 | 115.99 |
| 2016-06-21 | 100.56 |
| 2016-06-20 | 94.39 |
| 2016-06-17 | 94.39 |
| 2016-06-16 | 91.31 |
| 2016-06-15 | 100.56 |
| 2016-06-14 | 97.48 |
| 2016-06-13 | 94.39 |
| 2016-06-10 | 106.74 |
| 2016-06-08 | 115.99 |
| 2016-06-07 | 122.16 |
| 2016-06-06 | 112.91 |
| 2016-06-03 | 125.25 |
| 2016-06-02 | 119.08 |
| 2016-06-01 | 88.22 |
| 2016-05-31 | 94.39 |
| 2016-05-30 | 75.88 |
| 2016-05-27 | 78.96 |
| 2016-05-26 | 54.28 |
| 2016-05-25 | 52.74 |
| 2016-05-24 | 49.65 |
| 2016-05-23 | 51.19 |
| 2016-05-20 | 57.37 |
| 2016-05-19 | 52.74 |
| 2016-05-18 | 57.37 |
| 2016-05-17 | 57.37 |
| 2016-05-16 | 63.54 |
| 2016-05-13 | 60.45 |
| 2016-05-12 | 119.08 |
| 2016-05-11 | 143.76 |
| 2016-05-10 | 146.85 |
| 2016-05-09 | 168.45 |
| 2016-05-06 | 171.53 |
| 2016-05-05 | 180.79 |
| 2016-05-04 | 171.53 |
| 2016-05-03 | 171.53 |
| 2016-04-29 | 174.62 |
| 2016-04-28 | 174.62 |
| 2016-04-27 | 183.87 |
| 2016-04-26 | 193.13 |
| 2016-04-25 | 199.30 |
| 2016-04-22 | 202.39 |
| 2016-04-21 | 202.39 |
| 2016-04-20 | 208.56 |
| 2016-04-19 | 199.30 |
| 2016-04-18 | 199.30 |
| 2016-04-15 | 199.30 |
| 2016-04-14 | 202.39 |
| 2016-04-13 | 202.39 |
| 2016-04-12 | 205.47 |
| 2016-04-11 | 208.56 |
| 2016-04-08 | 214.73 |
| 2016-04-07 | 186.96 |
| 2016-04-06 | 196.22 |
| 2016-04-05 | 180.79 |
| 2016-04-01 | 186.96 |
| 2016-03-31 | 199.30 |
| 2016-03-30 | 205.47 |
| 2016-03-29 | 205.47 |
| 2016-03-24 | 205.47 |
| 2016-03-23 | 214.73 |
| 2016-03-22 | 211.65 |
| 2016-03-21 | 220.90 |
| 2016-03-18 | 214.73 |
| 2016-03-17 | 214.73 |
| 2016-03-16 | 202.39 |
| 2016-03-15 | 205.47 |
| 2016-03-14 | 205.47 |
| 2016-03-11 | 205.47 |
| 2016-03-10 | 202.39 |
| 2016-03-09 | 217.82 |
| 2016-03-08 | 233.24 |
| 2016-03-07 | 193.13 |
| 2016-03-04 | 168.45 |
| 2016-03-03 | 171.53 |
| 2016-03-02 | 153.02 |
| 2016-03-01 | 301.13 |
| 2016-02-29 | 301.13 |
| 2016-02-26 | 301.13 |
| 2016-02-25 | 291.87 |
| 2016-02-24 | 301.13 |
| 2016-02-23 | 310.38 |
| 2016-02-22 | 310.38 |
| 2016-02-19 | 310.38 |
| 2016-02-18 | 310.38 |
| 2016-02-17 | 307.30 |
| 2016-02-16 | 304.21 |
| 2016-02-15 | 313.47 |
| 2016-02-12 | 267.19 |
| 2016-02-11 | 261.01 |
| 2016-02-05 | 270.27 |
| 2016-02-04 | 180.79 |
| 2016-02-03 | 174.62 |
| 2016-02-02 | 193.13 |
| 2016-02-01 | 186.96 |
| 2016-01-29 | 196.22 |
| 2016-01-28 | 239.42 |
| 2016-01-27 | 236.33 |
| 2016-01-26 | 248.67 |
| 2016-01-25 | 254.84 |
| 2016-01-22 | 257.93 |
| 2016-01-21 | 245.59 |
| 2016-01-20 | 254.84 |
| 2016-01-19 | 267.19 |
| 2016-01-18 | 245.59 |
| 2016-01-15 | 257.93 |
| 2016-01-14 | 254.84 |
| 2016-01-13 | 267.19 |
| 2016-01-12 | 267.19 |
| 2016-01-11 | 270.27 |
| 2016-01-08 | 279.53 |
| 2016-01-07 | 279.53 |
| 2016-01-06 | 285.70 |
| 2016-01-05 | 285.70 |
| 2016-01-04 | 288.79 |
| 2015-12-31 | 291.87 |
| 2015-12-30 | 294.96 |
| 2015-12-29 | 291.87 |
| 2015-12-28 | 291.87 |
| 2015-12-24 | 285.70 |
| 2015-12-23 | 285.70 |
| 2015-12-22 | 298.04 |
| 2015-12-21 | 304.21 |
| 2015-12-18 | 288.79 |
| 2015-12-17 | 288.79 |
| 2015-12-16 | 288.79 |
| 2015-12-15 | 285.70 |
| 2015-12-14 | 288.79 |
| 2015-12-11 | 294.96 |
| 2015-12-10 | 298.04 |
| 2015-12-09 | 301.13 |
| 2015-12-08 | 301.13 |
| 2015-12-07 | 301.13 |
| 2015-12-04 | 301.13 |
| 2015-12-03 | 294.96 |
| 2015-12-02 | 298.04 |
| 2015-12-01 | 298.04 |
| 2015-11-30 | 291.87 |
| 2015-11-27 | 298.04 |
| 2015-11-26 | 301.13 |
| 2015-11-25 | 304.21 |
| 2015-11-24 | 310.38 |
| 2015-11-23 | 310.38 |
| 2015-11-20 | 310.38 |
| 2015-11-19 | 307.30 |
| 2015-11-18 | 310.38 |
| 2015-11-17 | 310.38 |
| 2015-11-16 | 307.30 |
| 2015-11-13 | 316.56 |
| 2015-11-12 | 316.56 |
| 2015-11-11 | 316.56 |
| 2015-11-10 | 316.56 |
| 2015-11-09 | 322.68 |
| 2015-11-06 | 334.93 |
| 2015-11-05 | 319.62 |
| 2015-11-04 | 325.74 |
| 2015-11-03 | 313.49 |
| 2015-11-02 | 313.49 |
| 2015-10-30 | 313.49 |
| 2015-10-29 | 319.62 |
| 2015-10-28 | 313.49 |
| 2015-10-27 | 313.49 |
| 2015-10-26 | 316.56 |
| 2015-10-23 | 313.49 |
| 2015-10-22 | 313.49 |
| 2015-10-20 | 313.49 |
| 2015-10-19 | 319.62 |
| 2015-10-16 | 325.74 |
| 2015-10-15 | 334.93 |
| 2015-10-14 | 313.49 |
| 2015-10-13 | 310.43 |
| 2015-10-12 | 316.56 |
| 2015-10-09 | 304.30 |
| 2015-10-08 | 310.43 |
| 2015-10-07 | 319.62 |
| 2015-10-06 | 304.30 |
| 2015-10-05 | 304.30 |
| 2015-10-02 | 304.30 |
| 2015-09-30 | 307.37 |
| 2015-09-29 | 292.05 |
| 2015-09-25 | 292.05 |
| 2015-09-24 | 295.12 |
| 2015-09-23 | 295.12 |
| 2015-09-22 | 295.12 |
| 2015-09-21 | 304.30 |
| 2015-09-18 | 307.37 |
| 2015-09-17 | 307.37 |
| 2015-09-16 | 313.49 |
| 2015-09-15 | 310.43 |
| 2015-09-14 | 307.37 |
| 2015-09-11 | 307.37 |
| 2015-09-10 | 313.49 |
| 2015-09-09 | 319.62 |
| 2015-09-08 | 322.68 |
| 2015-09-07 | 322.68 |
| 2015-09-04 | 325.74 |
| 2015-09-02 | 328.81 |
| 2015-09-01 | 344.12 |
| 2015-08-31 | 331.87 |
| 2015-08-28 | 331.87 |
| 2015-08-27 | 353.31 |
| 2015-08-26 | 316.56 |
| 2015-08-25 | 212.42 |
| 2015-08-24 | 212.42 |
| 2015-08-21 | 288.99 |
| 2015-08-20 | 310.43 |
| 2015-08-19 | 325.74 |
| 2015-08-18 | 331.87 |
| 2015-08-17 | 359.44 |
| 2015-08-14 | 371.69 |
| 2015-08-13 | 377.81 |
| 2015-08-12 | 383.94 |
| 2015-08-11 | 380.88 |
| 2015-08-10 | 449.79 |
| 2015-08-07 | 449.79 |
| 2015-08-06 | 471.17 |
| 2015-08-05 | 391.76 |
| 2015-08-04 | 382.60 |
| 2015-08-03 | 379.54 |
| 2015-07-31 | 379.54 |
| 2015-07-30 | 403.98 |
| 2015-07-29 | 370.38 |
| 2015-07-28 | 370.38 |
| 2015-07-27 | 336.78 |
| 2015-07-24 | 400.92 |
| 2015-07-23 | 400.92 |
| 2015-07-22 | 410.08 |
| 2015-07-21 | 419.25 |
| 2015-07-20 | 416.19 |
| 2015-07-17 | 407.03 |
| 2015-07-16 | 410.08 |
| 2015-07-15 | 407.03 |
| 2015-07-14 | 410.08 |
| 2015-07-13 | 431.47 |
| 2015-07-10 | 349.00 |
| 2015-07-09 | 318.45 |
| 2015-07-08 | 235.98 |
| 2015-07-07 | 321.51 |
| 2015-07-06 | 336.78 |
| 2015-07-03 | 422.30 |
| 2015-07-02 | 474.23 |
| 2015-06-30 | 495.61 |
| 2015-06-29 | 483.39 |
| 2015-06-26 | 529.21 |
| 2015-06-25 | 550.59 |
| 2015-06-24 | 547.53 |
| 2015-06-23 | 562.81 |
| 2015-06-22 | 565.86 |
| 2015-06-19 | 590.29 |
| 2015-06-18 | 639.17 |
| 2015-06-17 | 645.27 |
| 2015-06-16 | 636.11 |
| 2015-06-15 | 578.08 |
| 2015-06-12 | 535.32 |
| 2015-06-11 | 428.41 |
| 2015-06-10 | 443.68 |
| 2015-06-09 | 462.01 |
| 2015-06-08 | 489.50 |
| 2015-06-05 | 510.88 |
| 2015-06-04 | 501.72 |
| 2015-06-03 | 504.77 |
| 2015-06-02 | 504.77 |
| 2015-06-01 | 489.50 |
| 2015-05-29 | 468.12 |
| 2015-05-28 | 477.28 |
| 2015-05-27 | 495.61 |
| 2015-05-26 | 504.77 |
| 2015-05-22 | 474.23 |
| 2015-05-21 | 455.90 |
| 2015-05-20 | 431.47 |
| 2015-05-19 | 422.30 |
| 2015-05-18 | 431.47 |
| 2015-05-15 | 446.74 |
| 2015-05-14 | 407.03 |
| 2015-05-13 | 419.25 |
| 2015-05-12 | 416.19 |
| 2015-05-11 | 443.68 |
| 2015-05-08 | 449.79 |
| 2015-05-07 | 431.47 |
| 2015-05-06 | 446.74 |
| 2015-05-05 | 480.34 |
| 2015-05-04 | 513.93 |
| 2015-04-30 | 538.37 |
| 2015-04-29 | 504.77 |
| 2015-04-28 | 257.36 |
| 2015-04-27 | 257.36 |
| 2015-04-24 | 257.36 |
| 2015-04-23 | 260.42 |
| 2015-04-22 | 193.22 |
| 2015-04-21 | 193.22 |
| 2015-04-20 | 135.19 |
| 2015-04-17 | 144.35 |
| 2015-04-16 | 165.73 |
| 2015-04-15 | 165.73 |
| 2015-04-14 | 174.90 |
| 2015-04-13 | 165.73 |
| 2015-04-10 | 153.52 |
| 2015-04-09 | 107.70 |
| 2015-04-08 | 95.48 |
| 2015-04-02 | 89.37 |
| 2015-04-01 | 80.21 |
| 2015-03-31 | 86.32 |
| 2015-03-30 | 83.26 |
| 2015-03-27 | 80.21 |
| 2015-03-26 | 77.16 |
| 2015-03-25 | 74.10 |
| 2015-03-24 | 74.10 |
| 2015-03-23 | 80.21 |
| 2015-03-20 | 83.26 |
| 2015-03-19 | 80.21 |
| 2015-03-18 | 86.32 |
| 2015-03-17 | 80.21 |
| 2015-03-16 | 83.26 |
| 2015-03-13 | 74.10 |
| 2015-03-12 | 71.05 |
| 2015-03-11 | 71.05 |
| 2015-03-10 | 71.05 |
| 2015-03-09 | 74.10 |
| 2015-03-06 | 77.16 |
| 2015-03-05 | 71.05 |
| 2015-03-04 | 80.21 |
| 2015-03-03 | 95.48 |
| 2015-03-02 | 98.54 |
| 2015-02-27 | 98.54 |
| 2015-02-26 | 92.43 |
| 2015-02-25 | 92.43 |
| 2015-02-24 | 89.37 |
| 2015-02-23 | 80.21 |
| 2015-02-18 | 80.21 |
| 2015-02-17 | 77.16 |
| 2015-02-16 | 71.05 |
| 2015-02-13 | 80.21 |
| 2015-02-12 | 89.37 |
| 2015-02-11 | 83.26 |
| 2015-02-10 | 80.21 |
| 2015-02-09 | 71.05 |
| 2015-02-06 | 61.88 |
| 2015-02-05 | 58.83 |
| 2015-02-04 | 55.77 |
| 2015-02-03 | 64.94 |
| 2015-02-02 | 77.16 |
| 2015-01-30 | 52.72 |
| 2015-01-29 | 49.67 |
| 2015-01-28 | 52.72 |
| 2015-01-27 | 46.61 |
| 2015-01-26 | 42.03 |
| 2015-01-23 | 43.56 |
| 2015-01-22 | 45.08 |
| 2015-01-21 | 40.50 |
| 2015-01-20 | 37.45 |
| 2015-01-19 | 37.45 |
| 2015-01-16 | 49.67 |
| 2015-01-15 | 49.67 |
| 2015-01-14 | 46.61 |
| 2015-01-13 | 52.72 |
| 2015-01-12 | 46.61 |
| 2015-01-09 | 51.19 |
| 2015-01-08 | 51.19 |
| 2015-01-07 | 52.72 |
| 2015-01-06 | 51.19 |
| 2015-01-05 | 48.14 |
| 2015-01-02 | 55.77 |
| 2014-12-31 | 38.98 |
| 2014-12-30 | 37.45 |
| 2014-12-29 | 40.50 |
| 2014-12-24 | 34.39 |
| 2014-12-23 | 40.50 |
| 2014-12-22 | 43.56 |
| 2014-12-19 | 37.45 |
| 2014-12-18 | 38.98 |
| 2014-12-17 | 45.08 |
| 2014-12-16 | 58.83 |
| 2014-12-15 | 55.77 |
| 2014-12-12 | 61.88 |
| 2014-12-11 | 61.88 |
| 2014-12-10 | 86.32 |
| 2014-12-09 | 95.48 |
| 2014-12-08 | 71.05 |
| 2014-12-05 | 49.67 |
| 2014-12-04 | 49.67 |
| 2014-12-03 | 26.76 |
| 2014-12-02 | 26.76 |
| 2014-12-01 | 22.23 |
| 2014-11-28 | 26.76 |
| 2014-11-27 | 26.76 |
| 2014-11-26 | 26.76 |
| 2014-11-25 | 25.25 |
| 2014-11-24 | 29.78 |
| 2014-11-21 | 29.78 |
| 2014-11-20 | 34.30 |
| 2014-11-19 | 31.28 |
| 2014-11-18 | 29.78 |
| 2014-11-17 | 35.81 |
| 2014-11-14 | 46.37 |
| 2014-11-13 | 49.39 |
| 2014-11-12 | 56.94 |
| 2014-11-11 | 56.94 |
| 2014-11-10 | 59.96 |
| 2014-11-07 | 49.39 |
| 2014-11-06 | 43.36 |
| 2014-11-05 | 44.87 |
| 2014-11-04 | 41.85 |
| 2014-11-03 | 41.85 |
| 2014-10-31 | 46.37 |
| 2014-10-30 | 34.30 |
| 2014-10-29 | 34.30 |
| 2014-10-28 | 35.81 |
| 2014-10-27 | 29.78 |
| 2014-10-24 | 40.34 |
| 2014-10-23 | 38.83 |
| 2014-10-22 | 41.85 |
| 2014-10-21 | 41.85 |
| 2014-10-20 | 40.34 |
| 2014-10-17 | 49.39 |
| 2014-10-16 | 50.90 |
| 2014-10-15 | 53.92 |
| 2014-10-14 | 65.99 |
| 2014-10-13 | 35.81 |
| 2014-10-10 | 31.28 |
| 2014-10-09 | 28.27 |
| 2014-10-08 | 20.72 |
| 2014-10-07 | 26.76 |
| 2014-10-06 | 28.27 |
| 2014-10-03 | 20.72 |
| 2014-09-30 | 20.72 |
| 2014-09-29 | 26.76 |
| 2014-09-26 | 43.36 |
| 2014-09-25 | 35.81 |
| 2014-09-24 | 41.85 |
| 2014-09-23 | 37.32 |
| 2014-09-22 | 17.70 |
| 2014-09-19 | 20.72 |
| 2014-09-18 | 20.72 |
| 2014-09-17 | 25.25 |
| 2014-09-16 | 26.76 |
| 2014-09-15 | 25.25 |
| 2014-09-12 | 26.76 |
| 2014-09-11 | 28.27 |
| 2014-09-10 | 31.28 |
| 2014-09-08 | 31.28 |
| 2014-09-05 | 32.79 |
| 2014-09-04 | 32.79 |
| 2014-09-03 | 37.32 |
| 2014-09-02 | 35.81 |
| 2014-09-01 | 25.25 |
| 2014-08-29 | 28.27 |
| 2014-08-28 | 22.23 |
| 2014-08-27 | 31.28 |
| 2014-08-26 | 35.81 |
| 2014-08-25 | 34.30 |
| 2014-08-22 | 41.85 |
| 2014-08-21 | 47.88 |
| 2014-08-20 | 53.92 |
| 2014-08-19 | 41.85 |
| 2014-08-18 | 44.87 |
| 2014-08-15 | 56.94 |
| 2014-08-14 | 65.99 |
| 2014-08-13 | 75.05 |
| 2014-08-12 | 87.12 |
| 2014-08-11 | 78.06 |
| 2014-08-08 | 61.47 |
| 2014-08-07 | 76.42 |
| 2014-08-06 | 58.47 |
| 2014-08-05 | 21.10 |
| 2014-08-04 | 24.09 |
| 2014-08-01 | 21.10 |
| 2014-07-31 | 24.09 |
| 2014-07-30 | 21.10 |
| 2014-07-29 | 18.11 |
| 2014-07-28 | 19.60 |
| 2014-07-25 | 4.65 |
| 2014-07-24 | 4.65 |
| 2014-07-23 | 3.16 |
| 2014-07-22 | 3.16 |
| 2014-07-21 | 0.17 |
| 2014-07-18 | 0.17 |
| 2014-07-17 | -2.82 |
| 2014-07-16 | 0.17 |
| 2014-07-15 | 1.66 |
| 2014-07-14 | 3.16 |
| 2014-07-11 | 3.16 |
| 2014-07-10 | 1.66 |
| 2014-07-09 | 3.16 |
| 2014-07-08 | 3.16 |
| 2014-07-07 | 3.16 |
| 2014-07-04 | -2.82 |
| 2014-07-03 | -1.33 |
| 2014-07-02 | -4.32 |
| 2014-06-30 | -5.81 |
| 2014-06-27 | -7.31 |
| 2014-06-26 | -5.81 |
| 2014-06-25 | -5.81 |
| 2014-06-24 | -5.81 |
| 2014-06-23 | -5.81 |
| 2014-06-20 | 0.17 |
| 2014-06-19 | 4.65 |
| 2014-06-18 | 3.16 |
| 2014-06-17 | -1.33 |
| 2014-06-16 | -1.33 |
| 2014-06-13 | -1.33 |
| 2014-06-12 | -2.82 |
| 2014-06-11 | -8.80 |
| 2014-06-10 | -7.31 |
| 2014-06-09 | -11.79 |
| 2014-06-06 | -19.27 |
| 2014-06-05 | -19.27 |
| 2014-06-04 | -17.77 |
| 2014-06-03 | -17.77 |
| 2014-05-30 | -16.28 |
| 2014-05-29 | -13.29 |
| 2014-05-28 | -13.29 |
| 2014-05-27 | -14.78 |
| 2014-05-26 | -16.28 |
| 2014-05-23 | -16.28 |
| 2014-05-22 | -16.28 |
| 2014-05-21 | -17.77 |
| 2014-05-20 | -19.27 |
| 2014-05-19 | -19.27 |
| 2014-05-16 | -19.27 |
| 2014-05-15 | -23.75 |
| 2014-05-14 | -22.26 |
| 2014-05-13 | -22.26 |
| 2014-05-12 | -23.75 |
| 2014-05-09 | -23.75 |
| 2014-05-08 | -19.27 |
| 2014-05-07 | -22.26 |
| 2014-05-05 | -17.77 |
| 2014-05-02 | -16.28 |
| 2014-04-30 | -16.28 |
| 2014-04-29 | -16.28 |
| 2014-04-28 | -19.27 |
| 2014-04-25 | -16.28 |
| 2014-04-24 | -10.30 |
| 2014-04-23 | -10.30 |
| 2014-04-22 | -10.30 |
| 2014-04-17 | -4.32 |
| 2014-04-16 | -8.80 |
| 2014-04-15 | -11.79 |
| 2014-04-14 | -11.79 |
| 2014-04-11 | -11.79 |
| 2014-04-10 | -11.79 |
| 2014-04-09 | -13.29 |
| 2014-04-08 | -13.29 |
| 2014-04-07 | -11.79 |
| 2014-04-04 | -11.79 |
| 2014-04-03 | -11.79 |
| 2014-04-02 | -11.79 |
| 2014-04-01 | -13.29 |
| 2014-03-31 | -13.29 |
| 2014-03-28 | -13.29 |
| 2014-03-27 | -17.77 |
| 2014-03-26 | -14.78 |
| 2014-03-25 | -16.28 |
| 2014-03-24 | -19.27 |
| 2014-03-21 | -19.27 |
| 2014-03-20 | -23.75 |
| 2014-03-19 | -16.28 |
| 2014-03-18 | -10.30 |
| 2014-03-17 | -11.79 |
| 2014-03-14 | -14.78 |
| 2014-03-13 | -14.78 |
| 2014-03-12 | -17.77 |
| 2014-03-11 | -14.78 |
| 2014-03-10 | -14.78 |
| 2014-03-07 | -14.78 |
| 2014-03-06 | -14.78 |
| 2014-03-05 | -11.79 |
| 2014-03-04 | -19.27 |
| 2014-03-03 | -22.26 |
| 2014-02-28 | -22.26 |
| 2014-02-27 | -22.26 |
| 2014-02-26 | -22.26 |
| 2014-02-25 | -16.28 |
| 2014-02-24 | -16.28 |
| 2014-02-21 | -16.28 |
| 2014-02-20 | -22.26 |
| 2014-02-19 | -22.26 |
| 2014-02-18 | -22.26 |
| 2014-02-17 | -22.26 |
| 2014-02-14 | -22.26 |
| 2014-02-13 | -22.26 |
| 2014-02-12 | -22.26 |
| 2014-02-11 | -23.75 |
| 2014-02-10 | -23.75 |
| 2014-02-07 | -23.75 |
| 2014-02-06 | -25.25 |
| 2014-02-05 | -25.25 |
| 2014-02-04 | -20.76 |
| 2014-01-30 | -16.28 |
| 2014-01-29 | -16.28 |
| 2014-01-28 | -17.77 |
| 2014-01-27 | -14.78 |
| 2014-01-24 | -13.29 |
| 2014-01-23 | -10.30 |
| 2014-01-22 | -10.30 |
| 2014-01-21 | -11.79 |
| 2014-01-20 | -7.31 |
| 2014-01-17 | -11.79 |
| 2014-01-16 | -10.30 |
| 2014-01-15 | -10.30 |
| 2014-01-14 | -19.27 |
| 2014-01-13 | -16.28 |
| 2014-01-10 | -19.27 |
| 2014-01-09 | -19.27 |
| 2014-01-08 | -19.27 |
| 2014-01-07 | -19.27 |
| 2014-01-06 | -19.27 |
| 2014-01-03 | -19.27 |
| 2014-01-02 | -19.27 |
| 2013-12-31 | -19.27 |
| 2013-12-30 | -13.29 |
| 2013-12-27 | -25.25 |
| 2013-12-24 | -22.26 |
| 2013-12-23 | -22.26 |
| 2013-12-20 | -19.27 |
| 2013-12-19 | -20.76 |
| 2013-12-18 | -20.76 |
| 2013-12-17 | -14.78 |
| 2013-12-16 | -20.76 |
| 2013-12-13 | -20.76 |
| 2013-12-12 | -14.78 |
| 2013-12-11 | -23.75 |
| 2013-12-10 | -16.28 |
| 2013-12-09 | -16.28 |
| 2013-12-06 | -16.28 |
| 2013-12-05 | -19.27 |
| 2013-12-04 | -20.74 |
| 2013-12-03 | -17.80 |
| 2013-12-02 | -23.67 |
| 2013-11-29 | -26.61 |
| 2013-11-28 | -25.14 |
| 2013-11-27 | -25.14 |
| 2013-11-26 | -22.20 |
| 2013-11-25 | -25.14 |
| 2013-11-22 | -23.67 |
| 2013-11-21 | -20.74 |
| 2013-11-20 | -20.74 |
| 2013-11-19 | -26.61 |
| 2013-11-18 | -26.61 |
| 2013-11-15 | -26.61 |
| 2013-11-14 | -26.61 |
| 2013-11-13 | -26.61 |
| 2013-11-12 | -25.14 |
| 2013-11-11 | -22.20 |
| 2013-11-08 | -16.33 |
| 2013-11-07 | -19.27 |
| 2013-11-06 | -22.20 |
| 2013-11-05 | -22.20 |
| 2013-11-04 | -22.20 |
| 2013-11-01 | -23.67 |
| 2013-10-31 | -25.14 |
| 2013-10-30 | -25.14 |
| 2013-10-29 | -32.48 |
| 2013-10-28 | -31.01 |
| 2013-10-25 | -30.42 |
| 2013-10-24 | -30.42 |
| 2013-10-23 | -30.72 |
| 2013-10-22 | -32.48 |
| 2013-10-21 | -32.48 |
| 2013-10-18 | -36.59 |
| 2013-10-17 | -36.59 |
| 2013-10-16 | -33.95 |
| 2013-10-15 | -38.35 |
| 2013-10-11 | -38.35 |
| 2013-10-10 | -32.48 |
| 2013-10-09 | -32.48 |
| 2013-10-08 | -32.48 |
| 2013-10-07 | -32.48 |
| 2013-10-04 | -29.54 |
| 2013-10-03 | -29.54 |
| 2013-10-02 | -29.54 |
| 2013-09-30 | -29.54 |
| 2013-09-27 | -28.66 |
| 2013-09-26 | -28.07 |
| 2013-09-25 | -26.61 |
| 2013-09-24 | -22.20 |
| 2013-09-23 | -19.27 |
| 2013-09-19 | -20.74 |
| 2013-09-18 | -14.86 |
| 2013-09-17 | -20.74 |
| 2013-09-16 | -11.93 |
| 2013-09-13 | -10.46 |
| 2013-09-12 | -7.52 |
| 2013-09-11 | -11.93 |
| 2013-09-10 | -20.74 |
| 2013-09-09 | -17.80 |
| 2013-09-06 | -14.86 |
| 2013-09-05 | -14.86 |
| 2013-09-04 | -14.86 |
| 2013-09-03 | -14.86 |
| 2013-09-02 | -17.80 |
| 2013-08-30 | -17.80 |
| 2013-08-29 | -17.80 |
| 2013-08-28 | -17.80 |
| 2013-08-27 | -17.80 |
| 2013-08-26 | -17.80 |
| 2013-08-23 | -17.80 |
| 2013-08-22 | -17.80 |
| 2013-08-21 | -17.80 |
| 2013-08-20 | -17.80 |
| 2013-08-19 | -17.80 |
| 2013-08-16 | -14.86 |
| 2013-08-15 | -14.86 |
| 2013-08-13 | -14.86 |
| 2013-08-12 | -17.80 |
| 2013-08-09 | -19.27 |
| 2013-08-08 | -19.27 |
| 2013-08-07 | -20.74 |
| 2013-08-06 | -14.86 |
| 2013-08-05 | -14.86 |
| 2013-08-02 | -14.86 |
| 2013-08-01 | -14.86 |
| 2013-07-31 | -14.86 |
| 2013-07-30 | -20.74 |
| 2013-07-29 | -14.86 |
| 2013-07-26 | -13.40 |
| 2013-07-25 | -13.40 |
| 2013-07-24 | -13.40 |
| 2013-07-23 | -13.40 |
| 2013-07-22 | -16.33 |
| 2013-07-19 | -16.33 |
| 2013-07-18 | -13.40 |
| 2013-07-17 | -11.93 |
| 2013-07-16 | -11.93 |
| 2013-07-15 | -13.40 |
| 2013-07-12 | -14.86 |
| 2013-07-11 | -6.06 |
| 2013-07-10 | -7.52 |
| 2013-07-09 | -6.06 |
| 2013-07-08 | -8.99 |
| 2013-07-05 | -8.99 |
| 2013-07-04 | -10.46 |
| 2013-07-03 | -10.46 |
| 2013-07-02 | -10.46 |
| 2013-06-28 | -6.06 |
| 2013-06-27 | -6.06 |
| 2013-06-26 | -11.93 |
| 2013-06-25 | -13.40 |
| 2013-06-24 | -13.40 |
| 2013-06-21 | -11.93 |
| 2013-06-20 | -11.93 |
| 2013-06-19 | -7.52 |
| 2013-06-18 | 1.28 |
| 2013-06-17 | 1.28 |
| 2013-06-14 | 1.28 |
| 2013-06-13 | -7.52 |
| 2013-06-11 | -8.99 |
| 2013-06-10 | -6.06 |
| 2013-06-07 | -11.93 |
| 2013-06-06 | -11.93 |
| 2013-06-05 | -23.67 |
| 2013-06-04 | -19.27 |
| 2013-06-03 | -17.80 |
| 2013-05-31 | -17.80 |
| 2013-05-30 | -17.80 |
| 2013-05-29 | -17.80 |
| 2013-05-28 | -20.74 |
| 2013-05-27 | -26.61 |
| 2013-05-24 | -26.61 |
| 2013-05-23 | -26.61 |
| 2013-05-22 | -28.07 |
| 2013-05-21 | -28.07 |
| 2013-05-20 | -28.07 |
| 2013-05-16 | -26.61 |
| 2013-05-15 | -26.61 |
| 2013-05-14 | -26.61 |
| 2013-05-13 | -28.07 |
| 2013-05-10 | -35.41 |
| 2013-05-09 | -35.41 |
| 2013-05-08 | -38.35 |
| 2013-05-07 | -38.35 |
| 2013-05-06 | -33.95 |
| 2013-05-03 | -33.95 |
| 2013-05-02 | -33.95 |
| 2013-04-30 | -33.95 |
| 2013-04-29 | -29.54 |
| 2013-04-26 | -29.54 |
| 2013-04-25 | -29.54 |
| 2013-04-24 | -26.90 |
| 2013-04-23 | -26.90 |
| 2013-04-22 | -26.90 |
| 2013-04-19 | -26.90 |
| 2013-04-18 | -26.61 |
| 2013-04-17 | -28.07 |
| 2013-04-16 | -32.48 |
| 2013-04-15 | -32.48 |
| 2013-04-12 | -29.54 |
| 2013-04-11 | -32.48 |
| 2013-04-10 | -29.54 |
| 2013-04-09 | -29.54 |
| 2013-04-08 | -29.54 |
| 2013-04-05 | -29.54 |
| 2013-04-03 | -29.54 |
| 2013-04-02 | -29.54 |
| 2013-03-28 | -29.54 |
| 2013-03-27 | -32.48 |
| 2013-03-26 | -32.48 |
| 2013-03-25 | -32.48 |
| 2013-03-22 | -32.48 |
| 2013-03-21 | -29.54 |
| 2013-03-20 | -29.54 |
| 2013-03-19 | -29.54 |
| 2013-03-18 | -29.54 |
| 2013-03-15 | -32.48 |
| 2013-03-14 | -32.48 |
| 2013-03-13 | -32.48 |
| 2013-03-12 | -29.54 |
| 2013-03-11 | -29.54 |
| 2013-03-08 | -29.54 |
| 2013-03-07 | -30.42 |
| 2013-03-06 | -29.54 |
| 2013-03-05 | -29.54 |
| 2013-03-04 | -29.54 |
| 2013-03-01 | -29.54 |
| 2013-02-28 | -29.54 |
| 2013-02-27 | -29.54 |
| 2013-02-26 | -29.54 |
| 2013-02-25 | -29.54 |
| 2013-02-22 | -29.54 |
| 2013-02-21 | -29.54 |
| 2013-02-20 | -29.54 |
| 2013-02-19 | -29.54 |
| 2013-02-18 | -29.54 |
| 2013-02-15 | -29.54 |
| 2013-02-14 | -29.54 |
| 2013-02-08 | -29.54 |
| 2013-02-07 | -29.54 |
| 2013-02-06 | -29.54 |
| 2013-02-05 | -29.54 |
| 2013-02-04 | -29.54 |
| 2013-02-01 | -29.54 |
| 2013-01-31 | -29.54 |
| 2013-01-30 | -29.54 |
| 2013-01-29 | -29.54 |
| 2013-01-28 | -29.54 |
| 2013-01-25 | -29.54 |
| 2013-01-24 | -29.54 |
| 2013-01-23 | -28.37 |
| 2013-01-22 | -28.37 |
| 2013-01-21 | -28.37 |
| 2013-01-18 | -28.37 |
| 2013-01-17 | -35.41 |
| 2013-01-16 | -35.41 |
| 2013-01-15 | -33.95 |
| 2013-01-14 | -33.95 |
| 2013-01-11 | -33.95 |
| 2013-01-10 | -36.00 |
| 2013-01-09 | -35.41 |
| 2013-01-08 | -35.41 |
| 2013-01-07 | -35.41 |
| 2013-01-04 | -35.41 |
| 2013-01-03 | -33.95 |
| 2013-01-02 | -33.95 |
| 2012-12-31 | -38.35 |
| 2012-12-28 | -44.22 |
| 2012-12-27 | -44.22 |
| 2012-12-24 | -44.22 |
| 2012-12-21 | -45.69 |
| 2012-12-20 | -45.69 |
| 2012-12-19 | -45.69 |
| 2012-12-18 | -45.69 |
| 2012-12-17 | -45.69 |
| 2012-12-14 | -45.69 |
| 2012-12-13 | -52.15 |
| 2012-12-12 | -52.15 |
| 2012-12-11 | -52.15 |
| 2012-12-10 | -52.15 |
| 2012-12-07 | -51.56 |
| 2012-12-06 | -51.56 |
| 2012-12-05 | -51.56 |
| 2012-12-04 | -52.15 |
| 2012-12-03 | -52.15 |
| 2012-11-30 | -51.56 |
| 2012-11-29 | -51.56 |
| 2012-11-28 | -53.03 |
| 2012-11-27 | -53.03 |
| 2012-11-26 | -53.62 |
| 2012-11-23 | -53.62 |
| 2012-11-22 | -56.84 |
| 2012-11-21 | -56.84 |
| 2012-11-20 | -57.43 |
| 2012-11-19 | -57.43 |
| 2012-11-16 | -58.31 |
| 2012-11-15 | -58.31 |
| 2012-11-14 | -58.31 |
| 2012-11-13 | -58.90 |
| 2012-11-12 | -60.07 |
| 2012-11-09 | -60.37 |
| 2012-11-08 | -60.37 |
| 2012-11-07 | -60.37 |
| 2012-11-06 | -60.37 |
| 2012-11-05 | -60.37 |
| 2012-11-02 | -60.37 |
| 2012-11-01 | -59.49 |
| 2012-10-31 | -60.07 |
| 2012-10-30 | -60.07 |
| 2012-10-29 | -59.19 |
| 2012-10-26 | -58.90 |
| 2012-10-25 | -58.90 |
| 2012-10-24 | -57.73 |
| 2012-10-22 | -57.73 |
| 2012-10-19 | -57.43 |
| 2012-10-18 | -57.43 |
| 2012-10-17 | -55.96 |
| 2012-10-16 | -55.96 |
| 2012-10-15 | -54.50 |
| 2012-10-12 | -54.50 |
| 2012-10-11 | -54.50 |
| 2012-10-10 | -54.50 |
| 2012-10-09 | -57.14 |
| 2012-10-08 | -54.50 |
| 2012-10-05 | -54.50 |
| 2012-10-04 | -54.50 |
| 2012-10-03 | -54.50 |
| 2012-09-28 | -54.50 |
| 2012-09-27 | -54.50 |
| 2012-09-26 | -54.50 |
| 2012-09-25 | -53.62 |
| 2012-09-24 | -50.09 |
| 2012-09-21 | -54.50 |
| 2012-09-20 | -53.32 |
| 2012-09-19 | -53.62 |
| 2012-09-18 | -53.03 |
| 2012-09-17 | -53.03 |
| 2012-09-14 | -54.50 |
| 2012-09-13 | -54.50 |
| 2012-09-12 | -54.50 |
| 2012-09-11 | -54.50 |
| 2012-09-10 | -54.50 |
| 2012-09-07 | -54.50 |
| 2012-09-06 | -54.50 |
| 2012-09-05 | -54.50 |
| 2012-09-04 | -54.50 |
| 2012-09-03 | -54.50 |
| 2012-08-31 | -54.50 |
| 2012-08-30 | -54.50 |
| 2012-08-29 | -54.50 |
| 2012-08-28 | -54.50 |
| 2012-08-27 | -54.50 |
| 2012-08-24 | -54.50 |
| 2012-08-23 | -50.97 |
| 2012-08-22 | -50.97 |
| 2012-08-21 | -50.97 |
| 2012-08-20 | -50.09 |
| 2012-08-17 | -50.09 |
| 2012-08-16 | -47.45 |
| 2012-08-15 | -47.45 |
| 2012-08-14 | -47.16 |
| 2012-08-13 | -47.16 |
| 2012-08-10 | -47.16 |
| 2012-08-09 | -47.16 |
| 2012-08-08 | -54.50 |
| 2012-08-07 | -54.50 |
| 2012-08-06 | -55.38 |
| 2012-08-03 | -55.38 |
| 2012-08-02 | -55.38 |
| 2012-08-01 | -55.38 |
| 2012-07-31 | -55.38 |
| 2012-07-30 | -55.38 |
| 2012-07-27 | -55.67 |
| 2012-07-26 | -55.67 |
| 2012-07-25 | -55.67 |
| 2012-07-24 | -55.67 |
| 2012-07-23 | -55.67 |
| 2012-07-20 | -51.85 |
| 2012-07-19 | -51.85 |
| 2012-07-18 | -53.03 |
| 2012-07-17 | -53.03 |
| 2012-07-16 | -51.85 |
| 2012-07-13 | -51.85 |
| 2012-07-12 | -51.85 |
| 2012-07-11 | -51.85 |
| 2012-07-10 | -51.85 |
| 2012-07-09 | -51.85 |
| 2012-07-06 | -51.85 |
| 2012-07-05 | -51.85 |
| 2012-07-04 | -51.85 |
| 2012-07-03 | -51.85 |
| 2012-06-29 | -47.45 |
| 2012-06-28 | -47.45 |
| 2012-06-27 | -47.45 |
| 2012-06-26 | -47.45 |
| 2012-06-25 | -47.45 |
| 2012-06-22 | -47.16 |
| 2012-06-21 | -47.16 |
| 2012-06-20 | -47.16 |
| 2012-06-19 | -47.16 |
| 2012-06-18 | -47.16 |
| 2012-06-15 | -47.16 |
| 2012-06-14 | -47.16 |
| 2012-06-13 | -47.16 |
| 2012-06-12 | -45.69 |
| 2012-06-11 | -45.69 |
| 2012-06-08 | -50.09 |
| 2012-06-07 | -50.09 |
| 2012-06-06 | -50.09 |
| 2012-06-05 | -50.09 |
| 2012-06-04 | -50.09 |
| 2012-06-01 | -50.09 |
| 2012-05-31 | -50.09 |
| 2012-05-30 | -50.09 |
| 2012-05-29 | -50.09 |
| 2012-05-28 | -50.09 |
| 2012-05-25 | -50.09 |
| 2012-05-24 | -50.09 |
| 2012-05-23 | -50.09 |
| 2012-05-22 | -49.21 |
| 2012-05-21 | -49.21 |
| 2012-05-18 | -49.21 |
| 2012-05-17 | -49.21 |
| 2012-05-16 | -49.21 |
| 2012-05-15 | -44.22 |
| 2012-05-14 | -44.22 |
| 2012-05-11 | -44.22 |
| 2012-05-10 | -50.09 |
| 2012-05-09 | -50.68 |
| 2012-05-08 | -47.16 |
| 2012-05-07 | -47.16 |
| 2012-05-04 | -47.16 |
| 2012-05-03 | -47.16 |
| 2012-05-02 | -47.16 |
| 2012-04-30 | -47.16 |
| 2012-04-27 | -47.16 |
| 2012-04-26 | -47.16 |
| 2012-04-25 | -47.16 |
| 2012-04-24 | -47.16 |
| 2012-04-23 | -47.16 |
| 2012-04-20 | -47.16 |
| 2012-04-19 | -47.16 |
| 2012-04-18 | -47.16 |
| 2012-04-17 | -47.16 |
| 2012-04-16 | -50.09 |
| 2012-04-13 | -44.81 |
| 2012-04-12 | -44.81 |
| 2012-04-11 | -36.88 |
| 2012-04-10 | -42.75 |
| 2012-04-05 | -42.75 |
| 2012-04-03 | -42.75 |
| 2012-04-02 | -42.75 |
| 2012-03-30 | -42.75 |
| 2012-03-29 | -42.75 |
| 2012-03-28 | -42.75 |
| 2012-03-27 | -42.75 |
| 2012-03-26 | -42.75 |
| 2012-03-23 | -42.75 |
| 2012-03-22 | -42.75 |
| 2012-03-21 | -35.41 |
| 2012-03-20 | -35.41 |
| 2012-03-19 | -35.41 |
| 2012-03-16 | -35.41 |
| 2012-03-15 | -35.41 |
| 2012-03-14 | -35.41 |
| 2012-03-13 | -38.35 |
| 2012-03-12 | -39.52 |
| 2012-03-09 | -34.53 |
| 2012-03-08 | -34.53 |
| 2012-03-07 | -35.41 |
| 2012-03-06 | -35.41 |
| 2012-03-05 | -33.07 |
| 2012-03-02 | -33.07 |
| 2012-03-01 | -34.83 |
| 2012-02-29 | -34.83 |
| 2012-02-28 | -34.83 |
| 2012-02-27 | -34.83 |
| 2012-02-24 | -35.41 |
| 2012-02-23 | -35.41 |
| 2012-02-22 | -36.88 |
| 2012-02-21 | -37.76 |
| 2012-02-20 | -37.76 |
| 2012-02-17 | -36.88 |
| 2012-02-16 | -38.35 |
| 2012-02-15 | -40.40 |
| 2012-02-14 | -40.99 |
| 2012-02-13 | -40.99 |
| 2012-02-10 | -40.99 |
| 2012-02-09 | -39.82 |
| 2012-02-08 | -44.22 |
| 2012-02-07 | -44.22 |
| 2012-02-06 | -45.10 |
| 2012-02-03 | -41.87 |
| 2012-02-02 | -41.58 |
| 2012-02-01 | -41.58 |
| 2012-01-31 | -41.58 |
| 2012-01-30 | -41.58 |
| 2012-01-27 | -45.69 |
| 2012-01-26 | -45.69 |
| 2012-01-20 | -45.69 |
| 2012-01-19 | -45.69 |
| 2012-01-18 | -45.40 |
| 2012-01-17 | -46.28 |
| 2012-01-16 | -46.28 |
| 2012-01-13 | -46.28 |
| 2012-01-12 | -42.75 |
| 2012-01-11 | -42.75 |
| 2012-01-10 | -41.29 |
| 2012-01-09 | -43.05 |
| 2012-01-06 | -43.05 |
| 2012-01-05 | -43.05 |
| 2012-01-04 | -43.05 |
| 2012-01-03 | -43.05 |
| 2011-12-30 | -41.29 |
| 2011-12-29 | -39.82 |
| 2011-12-28 | -41.87 |
| 2011-12-23 | -41.29 |
| 2011-12-22 | -41.29 |
| 2011-12-21 | -41.29 |
| 2011-12-20 | -41.29 |
| 2011-12-19 | -40.99 |
| 2011-12-16 | -40.70 |
| 2011-12-15 | -40.70 |
| 2011-12-14 | -35.41 |
| 2011-12-13 | -35.41 |
| 2011-12-12 | -38.94 |
| 2011-12-09 | -38.94 |
| 2011-12-08 | -34.83 |
| 2011-12-07 | -34.83 |
| 2011-12-06 | -34.83 |
| 2011-12-05 | -34.83 |
| 2011-12-02 | -34.53 |
| 2011-12-01 | -34.53 |
| 2011-11-30 | -34.83 |
| 2011-11-29 | -34.83 |
| 2011-11-28 | -34.53 |
| 2011-11-25 | -31.89 |
| 2011-11-24 | -31.89 |
| 2011-11-23 | -31.89 |
| 2011-11-22 | -31.89 |
| 2011-11-21 | -29.25 |
| 2011-11-18 | -29.25 |
| 2011-11-17 | -29.25 |
| 2011-11-16 | -29.54 |
| 2011-11-15 | -29.54 |
| 2011-11-14 | -29.54 |
| 2011-11-11 | -31.01 |
| 2011-11-10 | -30.72 |
| 2011-11-09 | -29.84 |
| 2011-11-08 | -29.84 |
| 2011-11-07 | -29.84 |
| 2011-11-04 | -23.67 |
| 2011-11-03 | -23.67 |
| 2011-11-02 | -23.67 |
| 2011-11-01 | -28.07 |
| 2011-10-31 | -28.07 |
| 2011-10-28 | -25.14 |
| 2011-10-27 | -25.14 |
| 2011-10-26 | -25.14 |
| 2011-10-25 | -29.54 |
| 2011-10-24 | -29.54 |
| 2011-10-21 | -29.54 |
| 2011-10-20 | -29.54 |
| 2011-10-19 | -29.54 |
| 2011-10-18 | -29.54 |
| 2011-10-17 | -29.54 |
| 2011-10-14 | -23.67 |
| 2011-10-13 | -23.67 |
| 2011-10-12 | -29.54 |
| 2011-10-11 | -32.48 |
| 2011-10-10 | -29.54 |
| 2011-10-07 | -26.61 |
| 2011-10-06 | -26.61 |
| 2011-10-04 | -26.61 |
| 2011-10-03 | -26.61 |
| 2011-09-30 | -26.61 |
| 2011-09-28 | -26.61 |
| 2011-09-27 | -20.74 |
| 2011-09-26 | -20.74 |
| 2011-09-23 | -20.74 |
| 2011-09-22 | -23.67 |
| 2011-09-21 | -26.61 |
| 2011-09-20 | -26.61 |
| 2011-09-19 | -25.14 |
| 2011-09-16 | -27.78 |
| 2011-09-15 | -30.13 |
| 2011-09-14 | -28.66 |
| 2011-09-12 | -28.66 |
| 2011-09-09 | -28.66 |
| 2011-09-08 | -31.01 |
| 2011-09-07 | -27.19 |
| 2011-09-06 | -26.90 |
| 2011-09-05 | -26.90 |
| 2011-09-02 | -26.61 |
| 2011-09-01 | -23.67 |
| 2011-08-31 | -23.67 |
| 2011-08-30 | -22.20 |
| 2011-08-29 | -23.08 |
| 2011-08-26 | -27.44 |
| 2011-08-25 | -27.44 |
| 2011-08-24 | -27.44 |
| 2011-08-23 | -27.44 |
| 2011-08-22 | -24.54 |
| 2011-08-19 | -21.63 |
| 2011-08-18 | -18.73 |
| 2011-08-17 | -18.73 |
| 2011-08-16 | -25.99 |
| 2011-08-15 | -28.02 |
| 2011-08-12 | -28.02 |
| 2011-08-11 | -28.02 |
| 2011-08-10 | -28.02 |
| 2011-08-09 | -28.02 |
| 2011-08-08 | -21.63 |
| 2011-08-05 | -12.93 |
| 2011-08-04 | -7.12 |
| 2011-08-03 | -12.93 |
| 2011-08-02 | -8.57 |
| 2011-08-01 | -8.57 |
| 2011-07-29 | -8.57 |
| 2011-07-28 | 0.00 |
| 2011-07-27 | -5.71 |
| 2011-07-26 | -5.71 |
| 2011-07-25 | -5.71 |
| 2011-07-22 | -5.71 |
| 2011-07-21 | -5.71 |
| 2011-07-20 | -5.71 |
| 2011-07-19 | -5.71 |
| 2011-07-18 | -2.86 |
| 2011-07-15 | -2.86 |
| 2011-07-14 | -2.86 |
| 2011-07-13 | -2.86 |
| 2011-07-12 | -2.86 |
| 2011-07-11 | 0.00 |
| 2011-07-08 | 0.00 |
| 2011-07-07 | 0.00 |
| 2011-07-06 | 2.86 |
| 2011-07-05 | 0.00 |
| 2011-07-04 | 0.00 |
| 2011-06-30 | 4.29 |
| 2011-06-29 | 0.00 |
| 2011-06-28 | 5.71 |
| 2011-06-27 | 0.00 |
| 2011-06-24 | 0.00 |
| 2011-06-23 | 0.00 |
| 2011-06-22 | 0.00 |
| 2011-06-21 | 2.86 |
| 2011-06-20 | 2.86 |
| 2011-06-17 | 8.57 |
| 2011-06-16 | -2.86 |
| 2011-06-15 | -2.86 |
| 2011-06-14 | -2.86 |
| 2011-06-13 | -2.86 |
| 2011-06-10 | -2.86 |
| 2011-06-09 | -2.86 |
| 2011-06-08 | -2.86 |
| 2011-06-07 | 2.86 |
| 2011-06-03 | 4.29 |
| 2011-06-02 | 2.86 |
| 2011-06-01 | 7.14 |
| 2011-05-31 | 7.14 |
| 2011-05-30 | 2.86 |
| 2011-05-27 | 2.86 |
| 2011-05-26 | 0.00 |
| 2011-05-25 | 0.00 |
| 2011-05-24 | 0.00 |
| 2011-05-23 | 5.71 |
| 2011-05-20 | 4.29 |
| 2011-05-19 | 4.29 |
| 2011-05-18 | 4.29 |
| 2011-05-17 | 2.86 |
| 2011-05-16 | 5.71 |
| 2011-05-13 | 5.71 |
| 2011-05-12 | 5.71 |
| 2011-05-11 | 7.14 |
| 2011-05-09 | 8.57 |
| 2011-05-06 | 8.57 |
| 2011-05-05 | 8.57 |
| 2011-05-04 | 8.57 |
| 2011-05-03 | 8.57 |
| 2011-04-29 | 8.57 |
| 2011-04-28 | 12.86 |
| 2011-04-27 | 12.86 |
| 2011-04-26 | 12.86 |
| 2011-04-21 | 12.86 |
| 2011-04-20 | 12.86 |
| 2011-04-19 | 15.71 |
| 2011-04-18 | 14.29 |
| 2011-04-15 | 17.14 |
| 2011-04-14 | 12.86 |
| 2011-04-13 | 8.57 |
| 2011-04-12 | 10.00 |
| 2011-04-11 | 11.43 |
| 2011-04-08 | 12.86 |
| 2011-04-07 | 12.86 |
| 2011-04-06 | 12.86 |
| 2011-04-04 | 14.29 |
| 2011-04-01 | 14.29 |
| 2011-03-31 | 10.00 |
| 2011-03-30 | 14.29 |
| 2011-03-29 | 8.57 |
| 2011-03-28 | 11.43 |
| 2011-03-25 | 14.29 |
| 2011-03-24 | 14.29 |
| 2011-03-23 | 14.29 |
| 2011-03-22 | 14.29 |
| 2011-03-21 | 11.43 |
| 2011-03-18 | 11.43 |
| 2011-03-17 | 11.43 |
| 2011-03-16 | 17.14 |
| 2011-03-15 | 14.29 |
| 2011-03-14 | 15.71 |
| 2011-03-11 | 12.86 |
| 2011-03-10 | 11.43 |
| 2011-03-09 | 0.00 |
| 2011-03-08 | 0.00 |
| 2011-03-07 | 7.14 |
| 2011-03-04 | 5.71 |
| 2011-03-03 | 5.71 |
| 2011-03-02 | 1.43 |
| 2011-03-01 | 1.43 |
| 2011-02-28 | 1.43 |
| 2011-02-25 | -2.86 |
| 2011-02-24 | 0.00 |
| 2011-02-23 | 8.57 |
| 2011-02-22 | 8.57 |
| 2011-02-21 | 10.00 |
| 2011-02-18 | 10.00 |
| 2011-02-17 | 5.71 |
| 2011-02-16 | 5.71 |
| 2011-02-15 | 10.00 |
| 2011-02-14 | 5.71 |
| 2011-02-11 | 5.71 |
| 2011-02-10 | 7.14 |
| 2011-02-09 | 17.14 |
| 2011-02-08 | 17.14 |
| 2011-02-07 | 14.29 |
| 2011-02-02 | 14.29 |
| 2011-02-01 | 14.29 |
| 2011-01-31 | 14.29 |
| 2011-01-28 | 14.29 |
| 2011-01-27 | 14.29 |
| 2011-01-26 | 15.71 |
| 2011-01-25 | 15.71 |
| 2011-01-24 | 15.71 |
| 2011-01-21 | 17.14 |
| 2011-01-20 | 18.57 |
| 2011-01-19 | 20.00 |
| 2011-01-18 | 17.14 |
| 2011-01-17 | 17.14 |
| 2011-01-14 | 12.86 |
| 2011-01-13 | 14.29 |
| 2011-01-12 | 15.71 |
| 2011-01-11 | 8.57 |
| 2011-01-10 | 12.86 |
| 2011-01-07 | 10.00 |
| 2011-01-06 | 10.00 |
| 2011-01-05 | 14.29 |
| 2011-01-04 | 14.29 |
| 2011-01-03 | 8.57 |
| 2010-12-31 | 8.57 |
| 2010-12-30 | 8.57 |
| 2010-12-29 | 12.86 |
| 2010-12-28 | 14.29 |
| 2010-12-24 | 14.29 |
| 2010-12-23 | 7.14 |
| 2010-12-22 | 12.86 |
| 2010-12-21 | 14.29 |
| 2010-12-20 | 11.43 |
| 2010-12-17 | 7.14 |
| 2010-12-16 | 7.14 |
| 2010-12-15 | 12.86 |
| 2010-12-14 | 14.29 |
| 2010-12-13 | 14.29 |
| 2010-12-10 | 14.29 |
| 2010-12-09 | 15.71 |
| 2010-12-08 | 14.29 |
| 2010-12-07 | 20.00 |
| 2010-12-06 | 14.29 |
| 2010-12-03 | 14.29 |
| 2010-12-02 | 17.14 |
| 2010-12-01 | 12.86 |
| 2010-11-30 | 12.86 |
| 2010-11-29 | 14.29 |
| 2010-11-26 | 24.29 |
| 2010-11-25 | 22.86 |
| 2010-11-24 | 24.29 |
| 2010-11-23 | 21.43 |
| 2010-11-22 | 18.57 |
| 2010-11-19 | 17.14 |
| 2010-11-18 | 18.57 |
| 2010-11-17 | 14.29 |
| 2010-11-16 | 20.00 |
| 2010-11-15 | 18.57 |
| 2010-11-12 | 20.00 |
| 2010-11-11 | 22.86 |
| 2010-11-10 | 22.86 |
| 2010-11-09 | 28.57 |
| 2010-11-08 | 30.00 |
| 2010-11-05 | 30.00 |
| 2010-11-04 | 28.57 |
| 2010-11-03 | 28.57 |
| 2010-11-02 | 30.00 |
| 2010-11-01 | 30.00 |
| 2010-10-29 | 30.00 |
| 2010-10-28 | 28.57 |
| 2010-10-27 | 31.43 |
| 2010-10-26 | 31.43 |
| 2010-10-25 | 31.43 |
| 2010-10-22 | 32.86 |
| 2010-10-21 | 35.71 |
| 2010-10-20 | 37.14 |
| 2010-10-19 | 34.29 |
| 2010-10-18 | 35.71 |
| 2010-10-15 | 34.29 |
| 2010-10-14 | 35.71 |
| 2010-10-13 | 31.43 |
| 2010-10-12 | 28.57 |
| 2010-10-11 | 28.57 |
| 2010-10-08 | 28.57 |
| 2010-10-07 | 27.14 |
| 2010-10-06 | 17.14 |
| 2010-10-05 | 20.00 |
| 2010-10-04 | 17.14 |
| 2010-09-30 | 14.29 |
| 2010-09-29 | 17.14 |
| 2010-09-28 | 14.29 |
| 2010-09-27 | 17.14 |
| 2010-09-24 | 14.29 |
| 2010-09-22 | 12.86 |
| 2010-09-21 | 14.29 |
| 2010-09-20 | 12.86 |
| 2010-09-17 | 2.86 |
| 2010-09-16 | 4.29 |
| 2010-09-15 | 4.29 |
| 2010-09-14 | 4.29 |
| 2010-09-13 | 5.71 |
| 2010-09-10 | 4.29 |
| 2010-09-09 | -1.43 |
| 2010-09-08 | -1.43 |
| 2010-09-07 | -1.43 |
| 2010-09-06 | -4.29 |
| 2010-09-03 | -5.71 |
| 2010-09-02 | -5.71 |
| 2010-09-01 | -5.71 |
| 2010-08-31 | -7.14 |
| 2010-08-30 | -5.71 |
| 2010-08-27 | -5.71 |
| 2010-08-26 | -5.71 |
| 2010-08-25 | -4.29 |
| 2010-08-24 | -4.29 |
| 2010-08-23 | -2.86 |
| 2010-08-20 | -2.86 |
| 2010-08-19 | -2.86 |
| 2010-08-18 | -2.86 |
| 2010-08-17 | -1.43 |
| 2010-08-16 | 0.00 |
| 2010-08-13 | 0.00 |
| 2010-08-12 | -2.86 |
| 2010-08-11 | -2.86 |
| 2010-08-10 | 0.00 |
| 2010-08-09 | -1.43 |
| 2010-08-06 | 2.86 |
| 2010-08-05 | 1.43 |
| 2010-08-04 | 0.00 |
| 2010-08-03 | 4.29 |
| 2010-08-02 | 0.00 |
| 2010-07-30 | -4.29 |
| 2010-07-29 | -2.86 |
| 2010-07-28 | -4.29 |
| 2010-07-27 | -4.29 |
| 2010-07-26 | -2.86 |
| 2010-07-23 | -2.86 |
| 2010-07-22 | -4.29 |
| 2010-07-21 | -4.29 |
| 2010-07-20 | -1.43 |
| 2010-07-19 | -5.71 |
| 2010-07-16 | -5.71 |
| 2010-07-15 | -5.71 |
| 2010-07-14 | -5.71 |
| 2010-07-13 | -5.71 |
| 2010-07-12 | -2.86 |
| 2010-07-09 | -2.86 |
| 2010-07-08 | -2.86 |
| 2010-07-07 | -5.71 |
| 2010-07-06 | -4.29 |
| 2010-07-05 | -4.29 |
| 2010-07-02 | -1.43 |
| 2010-06-30 | 0.00 |
| 2010-06-29 | 0.00 |
| 2010-06-28 | 0.00 |
| 2010-06-25 | 1.43 |
| 2010-06-24 | 2.86 |
| 2010-06-23 | 2.86 |
| 2010-06-22 | 5.71 |
| 2010-06-21 | 5.71 |
| 2010-06-18 | 4.29 |
| 2010-06-17 | 5.71 |
| 2010-06-15 | 0.00 |
| 2010-06-14 | 2.86 |
| 2010-06-11 | 5.71 |
| 2010-06-10 | 0.00 |
| 2010-06-09 | 2.86 |
| 2010-06-08 | 2.86 |
| 2010-06-07 | 5.71 |
| 2010-06-04 | 18.57 |
| 2010-06-03 | 15.71 |
| 2010-06-02 | 11.43 |
| 2010-06-01 | 11.43 |
| 2010-05-31 | 10.00 |
| 2010-05-28 | 11.43 |
| 2010-05-27 | 1.43 |
| 2010-05-26 | -1.43 |
| 2010-05-25 | -2.86 |
| 2010-05-24 | 1.43 |
| 2010-05-20 | -2.86 |
| 2010-05-19 | 0.00 |
| 2010-05-18 | 2.86 |
| 2010-05-17 | 1.43 |
| 2010-05-14 | 7.14 |
| 2010-05-13 | 8.57 |
| 2010-05-12 | 5.71 |
| 2010-05-11 | 11.43 |
| 2010-05-10 | 11.43 |
| 2010-05-07 | 11.43 |
| 2010-05-06 | 8.57 |
| 2010-05-05 | 14.29 |
| 2010-05-04 | 12.86 |
| 2010-05-03 | 14.29 |
| 2010-04-30 | 15.71 |
| 2010-04-29 | 21.43 |
| 2010-04-28 | 22.86 |
| 2010-04-27 | 28.57 |
| 2010-04-26 | 25.71 |
| 2010-04-23 | 24.29 |
| 2010-04-22 | 28.57 |
| 2010-04-21 | 22.86 |
| 2010-04-20 | 24.29 |
| 2010-04-19 | 21.43 |
| 2010-04-16 | 22.86 |
| 2010-04-15 | 22.86 |
| 2010-04-14 | 22.86 |
| 2010-04-13 | 27.14 |
| 2010-04-12 | 25.71 |
| 2010-04-09 | 25.71 |
| 2010-04-08 | 30.00 |
| 2010-04-07 | 28.57 |
| 2010-04-01 | 22.86 |
| 2010-03-31 | 15.71 |
| 2010-03-30 | 5.71 |
| 2010-03-29 | 1.43 |
| 2010-03-26 | 5.71 |
| 2010-03-25 | 4.29 |
| 2010-03-24 | 4.29 |
| 2010-03-23 | 1.43 |
| 2010-03-22 | -1.43 |
| 2010-03-19 | -1.43 |
| 2010-03-18 | -1.43 |
| 2010-03-17 | 1.43 |
| 2010-03-16 | -1.43 |
| 2010-03-15 | 0.00 |
| 2010-03-12 | 0.00 |
| 2010-03-11 | -2.86 |
| 2010-03-10 | -4.29 |
| 2010-03-09 | -5.71 |
| 2010-03-08 | -4.29 |
| 2010-03-05 | -2.86 |
| 2010-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy