Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00198 | 1973-02-07 | 2018-08-31 | 2020-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0198 % |
|---|---|
| 2020-12-11 | 62.06 |
| 2020-12-10 | 62.06 |
| 2020-12-09 | 62.06 |
| 2020-12-08 | 62.06 |
| 2020-12-07 | 62.06 |
| 2020-12-04 | 62.06 |
| 2020-12-03 | 62.06 |
| 2020-12-02 | 62.06 |
| 2020-12-01 | 62.06 |
| 2020-11-30 | 62.06 |
| 2020-11-27 | 62.06 |
| 2020-11-26 | 62.06 |
| 2020-11-25 | 62.06 |
| 2020-11-24 | 62.06 |
| 2020-11-23 | 62.06 |
| 2020-11-20 | 62.06 |
| 2020-11-19 | 62.06 |
| 2020-11-18 | 62.06 |
| 2020-11-17 | 62.06 |
| 2020-11-16 | 62.06 |
| 2020-11-13 | 62.06 |
| 2020-11-12 | 62.06 |
| 2020-11-11 | 62.06 |
| 2020-11-10 | 62.06 |
| 2020-11-09 | 62.06 |
| 2020-11-06 | 62.06 |
| 2020-11-05 | 62.06 |
| 2020-11-04 | 62.06 |
| 2020-11-03 | 62.06 |
| 2020-11-02 | 62.06 |
| 2020-10-30 | 62.06 |
| 2020-10-29 | 62.06 |
| 2020-10-28 | 62.06 |
| 2020-10-27 | 62.06 |
| 2020-10-23 | 62.06 |
| 2020-10-22 | 62.06 |
| 2020-10-21 | 62.06 |
| 2020-10-20 | 62.06 |
| 2020-10-19 | 62.06 |
| 2020-10-16 | 62.06 |
| 2020-10-15 | 62.06 |
| 2020-10-14 | 62.06 |
| 2020-10-12 | 62.06 |
| 2020-10-09 | 62.06 |
| 2020-10-08 | 62.06 |
| 2020-10-07 | 62.06 |
| 2020-10-06 | 62.06 |
| 2020-10-05 | 62.06 |
| 2020-09-30 | 62.06 |
| 2020-09-29 | 62.06 |
| 2020-09-28 | 62.06 |
| 2020-09-25 | 62.06 |
| 2020-09-24 | 62.06 |
| 2020-09-23 | 62.06 |
| 2020-09-22 | 62.06 |
| 2020-09-21 | 62.06 |
| 2020-09-18 | 62.06 |
| 2020-09-17 | 62.06 |
| 2020-09-16 | 62.06 |
| 2020-09-15 | 62.06 |
| 2020-09-14 | 62.06 |
| 2020-09-11 | 62.06 |
| 2020-09-10 | 62.06 |
| 2020-09-09 | 62.06 |
| 2020-09-08 | 62.06 |
| 2020-09-07 | 62.06 |
| 2020-09-04 | 62.06 |
| 2020-09-03 | 62.06 |
| 2020-09-02 | 62.06 |
| 2020-09-01 | 62.06 |
| 2020-08-31 | 62.06 |
| 2020-08-28 | 62.06 |
| 2020-08-27 | 62.06 |
| 2020-08-26 | 62.06 |
| 2020-08-25 | 62.06 |
| 2020-08-24 | 62.06 |
| 2020-08-21 | 62.06 |
| 2020-08-20 | 62.06 |
| 2020-08-19 | 62.06 |
| 2020-08-18 | 62.06 |
| 2020-08-17 | 62.06 |
| 2020-08-14 | 62.06 |
| 2020-08-13 | 62.06 |
| 2020-08-12 | 62.06 |
| 2020-08-11 | 62.06 |
| 2020-08-10 | 62.06 |
| 2020-08-07 | 62.06 |
| 2020-08-06 | 62.06 |
| 2020-08-05 | 62.06 |
| 2020-08-04 | 62.06 |
| 2020-08-03 | 62.06 |
| 2020-07-31 | 62.06 |
| 2020-07-30 | 62.06 |
| 2020-07-29 | 62.06 |
| 2020-07-28 | 62.06 |
| 2020-07-27 | 62.06 |
| 2020-07-24 | 62.06 |
| 2020-07-23 | 62.06 |
| 2020-07-22 | 62.06 |
| 2020-07-21 | 62.06 |
| 2020-07-20 | 62.06 |
| 2020-07-17 | 62.06 |
| 2020-07-16 | 62.06 |
| 2020-07-15 | 62.06 |
| 2020-07-14 | 62.06 |
| 2020-07-13 | 62.06 |
| 2020-07-10 | 62.06 |
| 2020-07-09 | 62.06 |
| 2020-07-08 | 62.06 |
| 2020-07-07 | 62.06 |
| 2020-07-06 | 62.06 |
| 2020-07-03 | 62.06 |
| 2020-07-02 | 62.06 |
| 2020-06-30 | 62.06 |
| 2020-06-29 | 62.06 |
| 2020-06-26 | 62.06 |
| 2020-06-24 | 62.06 |
| 2020-06-23 | 62.06 |
| 2020-06-22 | 62.06 |
| 2020-06-19 | 62.06 |
| 2020-06-18 | 62.06 |
| 2020-06-17 | 62.06 |
| 2020-06-16 | 62.06 |
| 2020-06-15 | 62.06 |
| 2020-06-12 | 62.06 |
| 2020-06-11 | 62.06 |
| 2020-06-10 | 62.06 |
| 2020-06-09 | 62.06 |
| 2020-06-08 | 62.06 |
| 2020-06-05 | 62.06 |
| 2020-06-04 | 62.06 |
| 2020-06-03 | 62.06 |
| 2020-06-02 | 62.06 |
| 2020-06-01 | 62.06 |
| 2020-05-29 | 62.06 |
| 2020-05-28 | 62.06 |
| 2020-05-27 | 62.06 |
| 2020-05-26 | 62.06 |
| 2020-05-25 | 62.06 |
| 2020-05-22 | 62.06 |
| 2020-05-21 | 62.06 |
| 2020-05-20 | 62.06 |
| 2020-05-19 | 62.06 |
| 2020-05-18 | 62.06 |
| 2020-05-15 | 62.06 |
| 2020-05-14 | 62.06 |
| 2020-05-13 | 62.06 |
| 2020-05-12 | 62.06 |
| 2020-05-11 | 62.06 |
| 2020-05-08 | 62.06 |
| 2020-05-07 | 62.06 |
| 2020-05-06 | 62.06 |
| 2020-05-05 | 62.06 |
| 2020-05-04 | 62.06 |
| 2020-04-29 | 62.06 |
| 2020-04-28 | 62.06 |
| 2020-04-27 | 62.06 |
| 2020-04-24 | 62.06 |
| 2020-04-23 | 62.06 |
| 2020-04-22 | 62.06 |
| 2020-04-21 | 62.06 |
| 2020-04-20 | 62.06 |
| 2020-04-17 | 62.06 |
| 2020-04-16 | 62.06 |
| 2020-04-15 | 62.06 |
| 2020-04-14 | 62.06 |
| 2020-04-09 | 62.06 |
| 2020-04-08 | 62.06 |
| 2020-04-07 | 62.06 |
| 2020-04-06 | 62.06 |
| 2020-04-03 | 62.06 |
| 2020-04-02 | 62.06 |
| 2020-04-01 | 62.06 |
| 2020-03-31 | 62.06 |
| 2020-03-30 | 62.06 |
| 2020-03-27 | 62.06 |
| 2020-03-26 | 62.06 |
| 2020-03-25 | 62.06 |
| 2020-03-24 | 62.06 |
| 2020-03-23 | 62.06 |
| 2020-03-20 | 62.06 |
| 2020-03-19 | 62.06 |
| 2020-03-18 | 62.06 |
| 2020-03-17 | 62.06 |
| 2020-03-16 | 62.06 |
| 2020-03-13 | 62.06 |
| 2020-03-12 | 62.06 |
| 2020-03-11 | 62.06 |
| 2020-03-10 | 62.06 |
| 2020-03-09 | 62.06 |
| 2020-03-06 | 62.06 |
| 2020-03-05 | 62.06 |
| 2020-03-04 | 62.06 |
| 2020-03-03 | 62.06 |
| 2020-03-02 | 62.06 |
| 2020-02-28 | 62.06 |
| 2020-02-27 | 62.06 |
| 2020-02-26 | 62.06 |
| 2020-02-25 | 62.06 |
| 2020-02-24 | 62.06 |
| 2020-02-21 | 62.06 |
| 2020-02-20 | 62.06 |
| 2020-02-19 | 62.06 |
| 2020-02-18 | 62.06 |
| 2020-02-17 | 62.06 |
| 2020-02-14 | 62.06 |
| 2020-02-13 | 62.06 |
| 2020-02-12 | 62.06 |
| 2020-02-11 | 62.06 |
| 2020-02-10 | 62.06 |
| 2020-02-07 | 62.06 |
| 2020-02-06 | 62.06 |
| 2020-02-05 | 62.06 |
| 2020-02-04 | 62.06 |
| 2020-02-03 | 62.06 |
| 2020-01-31 | 62.06 |
| 2020-01-30 | 62.06 |
| 2020-01-29 | 62.06 |
| 2020-01-24 | 62.06 |
| 2020-01-23 | 62.06 |
| 2020-01-22 | 62.06 |
| 2020-01-21 | 62.06 |
| 2020-01-20 | 62.06 |
| 2020-01-17 | 62.06 |
| 2020-01-16 | 62.06 |
| 2020-01-15 | 62.06 |
| 2020-01-14 | 62.06 |
| 2020-01-13 | 62.06 |
| 2020-01-10 | 62.06 |
| 2020-01-09 | 62.06 |
| 2020-01-08 | 62.06 |
| 2020-01-07 | 62.06 |
| 2020-01-06 | 62.06 |
| 2020-01-03 | 62.06 |
| 2020-01-02 | 62.06 |
| 2019-12-31 | 62.06 |
| 2019-12-30 | 62.06 |
| 2019-12-27 | 62.06 |
| 2019-12-24 | 62.06 |
| 2019-12-23 | 62.06 |
| 2019-12-20 | 62.06 |
| 2019-12-19 | 62.06 |
| 2019-12-18 | 62.06 |
| 2019-12-17 | 62.06 |
| 2019-12-16 | 62.06 |
| 2019-12-13 | 62.06 |
| 2019-12-12 | 62.06 |
| 2019-12-11 | 62.06 |
| 2019-12-10 | 62.06 |
| 2019-12-09 | 62.06 |
| 2019-12-06 | 62.06 |
| 2019-12-05 | 62.06 |
| 2019-12-04 | 62.06 |
| 2019-12-03 | 62.06 |
| 2019-12-02 | 62.06 |
| 2019-11-29 | 62.06 |
| 2019-11-28 | 62.06 |
| 2019-11-27 | 62.06 |
| 2019-11-26 | 62.06 |
| 2019-11-25 | 62.06 |
| 2019-11-22 | 62.06 |
| 2019-11-21 | 62.06 |
| 2019-11-20 | 62.06 |
| 2019-11-19 | 62.06 |
| 2019-11-18 | 62.06 |
| 2019-11-15 | 62.06 |
| 2019-11-14 | 62.06 |
| 2019-11-13 | 62.06 |
| 2019-11-12 | 62.06 |
| 2019-11-11 | 62.06 |
| 2019-11-08 | 62.06 |
| 2019-11-07 | 62.06 |
| 2019-11-06 | 62.06 |
| 2019-11-05 | 62.06 |
| 2019-11-04 | 62.06 |
| 2019-11-01 | 62.06 |
| 2019-10-31 | 62.06 |
| 2019-10-30 | 62.06 |
| 2019-10-29 | 62.06 |
| 2019-10-28 | 62.06 |
| 2019-10-25 | 62.06 |
| 2019-10-24 | 62.06 |
| 2019-10-23 | 62.06 |
| 2019-10-22 | 62.06 |
| 2019-10-21 | 62.06 |
| 2019-10-18 | 62.06 |
| 2019-10-17 | 62.06 |
| 2019-10-16 | 62.06 |
| 2019-10-15 | 62.06 |
| 2019-10-14 | 62.06 |
| 2019-10-11 | 62.06 |
| 2019-10-10 | 62.06 |
| 2019-10-09 | 62.06 |
| 2019-10-08 | 62.06 |
| 2019-10-04 | 62.06 |
| 2019-10-03 | 62.06 |
| 2019-10-02 | 62.06 |
| 2019-09-30 | 62.06 |
| 2019-09-27 | 62.06 |
| 2019-09-26 | 62.06 |
| 2019-09-25 | 62.06 |
| 2019-09-24 | 62.06 |
| 2019-09-23 | 62.06 |
| 2019-09-20 | 62.06 |
| 2019-09-19 | 62.06 |
| 2019-09-18 | 62.06 |
| 2019-09-17 | 62.06 |
| 2019-09-16 | 62.06 |
| 2019-09-13 | 62.06 |
| 2019-09-12 | 62.06 |
| 2019-09-11 | 62.06 |
| 2019-09-10 | 62.06 |
| 2019-09-09 | 62.06 |
| 2019-09-06 | 62.06 |
| 2019-09-05 | 62.06 |
| 2019-09-04 | 62.06 |
| 2019-09-03 | 62.06 |
| 2019-09-02 | 62.06 |
| 2019-08-30 | 62.06 |
| 2019-08-29 | 62.06 |
| 2019-08-28 | 62.06 |
| 2019-08-27 | 62.06 |
| 2019-08-26 | 62.06 |
| 2019-08-23 | 62.06 |
| 2019-08-22 | 62.06 |
| 2019-08-21 | 62.06 |
| 2019-08-20 | 62.06 |
| 2019-08-19 | 62.06 |
| 2019-08-16 | 62.06 |
| 2019-08-15 | 62.06 |
| 2019-08-14 | 62.06 |
| 2019-08-13 | 62.06 |
| 2019-08-12 | 62.06 |
| 2019-08-09 | 62.06 |
| 2019-08-08 | 62.06 |
| 2019-08-07 | 62.06 |
| 2019-08-06 | 62.06 |
| 2019-08-05 | 62.06 |
| 2019-08-02 | 62.06 |
| 2019-08-01 | 62.06 |
| 2019-07-31 | 62.06 |
| 2019-07-30 | 62.06 |
| 2019-07-29 | 62.06 |
| 2019-07-26 | 62.06 |
| 2019-07-25 | 62.06 |
| 2019-07-24 | 62.06 |
| 2019-07-23 | 62.06 |
| 2019-07-22 | 62.06 |
| 2019-07-19 | 62.06 |
| 2019-07-18 | 62.06 |
| 2019-07-17 | 62.06 |
| 2019-07-16 | 62.06 |
| 2019-07-15 | 62.06 |
| 2019-07-12 | 62.06 |
| 2019-07-11 | 62.06 |
| 2019-07-10 | 62.06 |
| 2019-07-09 | 62.06 |
| 2019-07-08 | 62.06 |
| 2019-07-05 | 62.06 |
| 2019-07-04 | 62.06 |
| 2019-07-03 | 62.06 |
| 2019-07-02 | 62.06 |
| 2019-06-28 | 62.06 |
| 2019-06-27 | 62.06 |
| 2019-06-26 | 62.06 |
| 2019-06-25 | 62.06 |
| 2019-06-24 | 62.06 |
| 2019-06-21 | 62.06 |
| 2019-06-20 | 62.06 |
| 2019-06-19 | 62.06 |
| 2019-06-18 | 62.06 |
| 2019-06-17 | 62.06 |
| 2019-06-14 | 62.06 |
| 2019-06-13 | 62.06 |
| 2019-06-12 | 62.06 |
| 2019-06-11 | 62.06 |
| 2019-06-10 | 62.06 |
| 2019-06-06 | 62.06 |
| 2019-06-05 | 62.06 |
| 2019-06-04 | 62.06 |
| 2019-06-03 | 62.06 |
| 2019-05-31 | 62.06 |
| 2019-05-30 | 62.06 |
| 2019-05-29 | 62.06 |
| 2019-05-28 | 62.06 |
| 2019-05-27 | 62.06 |
| 2019-05-24 | 62.06 |
| 2019-05-23 | 62.06 |
| 2019-05-22 | 62.06 |
| 2019-05-21 | 62.06 |
| 2019-05-20 | 62.06 |
| 2019-05-17 | 62.06 |
| 2019-05-16 | 62.06 |
| 2019-05-15 | 62.06 |
| 2019-05-14 | 62.06 |
| 2019-05-10 | 62.06 |
| 2019-05-09 | 62.06 |
| 2019-05-08 | 62.06 |
| 2019-05-07 | 62.06 |
| 2019-05-06 | 62.06 |
| 2019-05-03 | 62.06 |
| 2019-05-02 | 62.06 |
| 2019-04-30 | 62.06 |
| 2019-04-29 | 62.06 |
| 2019-04-26 | 62.06 |
| 2019-04-25 | 62.06 |
| 2019-04-24 | 62.06 |
| 2019-04-23 | 62.06 |
| 2019-04-18 | 62.06 |
| 2019-04-17 | 62.06 |
| 2019-04-16 | 62.06 |
| 2019-04-15 | 62.06 |
| 2019-04-12 | 62.06 |
| 2019-04-11 | 62.06 |
| 2019-04-10 | 62.06 |
| 2019-04-09 | 62.06 |
| 2019-04-08 | 62.06 |
| 2019-04-04 | 62.06 |
| 2019-04-03 | 62.06 |
| 2019-04-02 | 62.06 |
| 2019-04-01 | 62.06 |
| 2019-03-29 | 62.06 |
| 2019-03-28 | 62.06 |
| 2019-03-27 | 62.06 |
| 2019-03-26 | 62.06 |
| 2019-03-25 | 62.06 |
| 2019-03-22 | 62.06 |
| 2019-03-21 | 62.06 |
| 2019-03-20 | 62.06 |
| 2019-03-19 | 62.06 |
| 2019-03-18 | 62.06 |
| 2019-03-15 | 62.06 |
| 2019-03-14 | 62.06 |
| 2019-03-13 | 62.06 |
| 2019-03-12 | 62.06 |
| 2019-03-11 | 62.06 |
| 2019-03-08 | 62.06 |
| 2019-03-07 | 62.06 |
| 2019-03-06 | 62.06 |
| 2019-03-05 | 62.06 |
| 2019-03-04 | 62.06 |
| 2019-03-01 | 62.06 |
| 2019-02-28 | 62.06 |
| 2019-02-27 | 62.06 |
| 2019-02-26 | 62.06 |
| 2019-02-25 | 62.06 |
| 2019-02-22 | 62.06 |
| 2019-02-21 | 62.06 |
| 2019-02-20 | 62.06 |
| 2019-02-19 | 62.06 |
| 2019-02-18 | 62.06 |
| 2019-02-15 | 62.06 |
| 2019-02-14 | 62.06 |
| 2019-02-13 | 62.06 |
| 2019-02-12 | 62.06 |
| 2019-02-11 | 62.06 |
| 2019-02-08 | 62.06 |
| 2019-02-04 | 62.06 |
| 2019-02-01 | 62.06 |
| 2019-01-31 | 62.06 |
| 2019-01-30 | 62.06 |
| 2019-01-29 | 62.06 |
| 2019-01-28 | 62.06 |
| 2019-01-25 | 62.06 |
| 2019-01-24 | 62.06 |
| 2019-01-23 | 62.06 |
| 2019-01-22 | 62.06 |
| 2019-01-21 | 62.06 |
| 2019-01-18 | 62.06 |
| 2019-01-17 | 62.06 |
| 2019-01-16 | 62.06 |
| 2019-01-15 | 62.06 |
| 2019-01-14 | 62.06 |
| 2019-01-11 | 62.06 |
| 2019-01-10 | 62.06 |
| 2019-01-09 | 62.06 |
| 2019-01-08 | 62.06 |
| 2019-01-07 | 62.06 |
| 2019-01-04 | 62.06 |
| 2019-01-03 | 62.06 |
| 2019-01-02 | 62.06 |
| 2018-12-31 | 62.06 |
| 2018-12-28 | 62.06 |
| 2018-12-27 | 62.06 |
| 2018-12-24 | 62.06 |
| 2018-12-21 | 62.06 |
| 2018-12-20 | 62.06 |
| 2018-12-19 | 62.06 |
| 2018-12-18 | 62.06 |
| 2018-12-17 | 62.06 |
| 2018-12-14 | 62.06 |
| 2018-12-13 | 62.06 |
| 2018-12-12 | 62.06 |
| 2018-12-11 | 62.06 |
| 2018-12-10 | 62.06 |
| 2018-12-07 | 62.06 |
| 2018-12-06 | 62.06 |
| 2018-12-05 | 62.06 |
| 2018-12-04 | 62.06 |
| 2018-12-03 | 62.06 |
| 2018-11-30 | 62.06 |
| 2018-11-29 | 62.06 |
| 2018-11-28 | 62.06 |
| 2018-11-27 | 62.06 |
| 2018-11-26 | 62.06 |
| 2018-11-23 | 62.06 |
| 2018-11-22 | 62.06 |
| 2018-11-21 | 62.06 |
| 2018-11-20 | 62.06 |
| 2018-11-19 | 62.06 |
| 2018-11-16 | 62.06 |
| 2018-11-15 | 62.06 |
| 2018-11-14 | 62.06 |
| 2018-11-13 | 62.06 |
| 2018-11-12 | 62.06 |
| 2018-11-09 | 62.06 |
| 2018-11-08 | 62.06 |
| 2018-11-07 | 62.06 |
| 2018-11-06 | 62.06 |
| 2018-11-05 | 62.06 |
| 2018-11-02 | 62.06 |
| 2018-11-01 | 62.06 |
| 2018-10-31 | 62.06 |
| 2018-10-30 | 62.06 |
| 2018-10-29 | 62.06 |
| 2018-10-26 | 62.06 |
| 2018-10-25 | 62.06 |
| 2018-10-24 | 62.06 |
| 2018-10-23 | 62.06 |
| 2018-10-22 | 62.06 |
| 2018-10-19 | 62.06 |
| 2018-10-18 | 62.06 |
| 2018-10-16 | 62.06 |
| 2018-10-15 | 62.06 |
| 2018-10-12 | 62.06 |
| 2018-10-11 | 62.06 |
| 2018-10-10 | 62.06 |
| 2018-10-09 | 62.06 |
| 2018-10-08 | 62.06 |
| 2018-10-05 | 62.06 |
| 2018-10-04 | 62.06 |
| 2018-10-03 | 62.06 |
| 2018-10-02 | 62.06 |
| 2018-09-28 | 62.06 |
| 2018-09-27 | 62.06 |
| 2018-09-26 | 62.06 |
| 2018-09-24 | 62.06 |
| 2018-09-21 | 62.06 |
| 2018-09-20 | 62.06 |
| 2018-09-19 | 62.06 |
| 2018-09-18 | 62.06 |
| 2018-09-17 | 62.06 |
| 2018-09-14 | 62.06 |
| 2018-09-13 | 62.06 |
| 2018-09-12 | 62.06 |
| 2018-09-11 | 62.06 |
| 2018-09-10 | 62.06 |
| 2018-09-07 | 62.06 |
| 2018-09-06 | 62.06 |
| 2018-09-05 | 62.06 |
| 2018-09-04 | 62.06 |
| 2018-09-03 | 62.06 |
| 2018-08-31 | 62.06 |
| 2018-08-30 | 69.68 |
| 2018-08-29 | 66.21 |
| 2018-08-28 | 68.29 |
| 2018-08-27 | 74.52 |
| 2018-08-24 | 71.75 |
| 2018-08-23 | 71.75 |
| 2018-08-22 | 73.14 |
| 2018-08-21 | 70.37 |
| 2018-08-20 | 60.67 |
| 2018-08-17 | 59.29 |
| 2018-08-16 | 57.21 |
| 2018-08-15 | 54.44 |
| 2018-08-14 | 58.60 |
| 2018-08-13 | 59.29 |
| 2018-08-10 | 59.29 |
| 2018-08-09 | 66.21 |
| 2018-08-08 | 66.91 |
| 2018-08-07 | 64.14 |
| 2018-08-06 | 61.37 |
| 2018-08-03 | 66.21 |
| 2018-08-02 | 68.29 |
| 2018-08-01 | 71.75 |
| 2018-07-31 | 67.60 |
| 2018-07-30 | 62.75 |
| 2018-07-27 | 75.91 |
| 2018-07-26 | 75.22 |
| 2018-07-25 | 73.83 |
| 2018-07-24 | 76.60 |
| 2018-07-23 | 75.22 |
| 2018-07-20 | 76.60 |
| 2018-07-19 | 78.68 |
| 2018-07-18 | 80.07 |
| 2018-07-17 | 80.07 |
| 2018-07-16 | 78.68 |
| 2018-07-13 | 76.60 |
| 2018-07-12 | 74.52 |
| 2018-07-11 | 73.14 |
| 2018-07-10 | 66.21 |
| 2018-07-09 | 51.67 |
| 2018-07-06 | 45.44 |
| 2018-07-05 | 55.83 |
| 2018-07-04 | 73.14 |
| 2018-07-03 | 69.68 |
| 2018-06-29 | 80.07 |
| 2018-06-28 | 45.44 |
| 2018-06-27 | 45.44 |
| 2018-06-26 | 83.53 |
| 2018-06-25 | 105.69 |
| 2018-06-22 | 113.31 |
| 2018-06-21 | 120.93 |
| 2018-06-20 | 124.39 |
| 2018-06-19 | 125.08 |
| 2018-06-15 | 127.85 |
| 2018-06-14 | 129.24 |
| 2018-06-13 | 128.54 |
| 2018-06-12 | 128.54 |
| 2018-06-11 | 128.54 |
| 2018-06-08 | 125.08 |
| 2018-06-07 | 125.77 |
| 2018-06-06 | 124.39 |
| 2018-06-05 | 130.62 |
| 2018-06-04 | 132.01 |
| 2018-06-01 | 132.01 |
| 2018-05-31 | 140.32 |
| 2018-05-30 | 133.39 |
| 2018-05-29 | 134.78 |
| 2018-05-28 | 141.70 |
| 2018-05-25 | 141.70 |
| 2018-05-24 | 142.40 |
| 2018-05-23 | 138.93 |
| 2018-05-21 | 145.17 |
| 2018-05-18 | 147.24 |
| 2018-05-17 | 147.24 |
| 2018-05-16 | 147.24 |
| 2018-05-15 | 149.32 |
| 2018-05-14 | 151.40 |
| 2018-05-11 | 150.71 |
| 2018-05-10 | 145.17 |
| 2018-05-09 | 143.78 |
| 2018-05-08 | 137.55 |
| 2018-05-07 | 135.47 |
| 2018-05-04 | 129.24 |
| 2018-05-03 | 135.47 |
| 2018-05-02 | 135.47 |
| 2018-04-30 | 135.47 |
| 2018-04-27 | 125.77 |
| 2018-04-26 | 126.47 |
| 2018-04-25 | 126.47 |
| 2018-04-24 | 125.08 |
| 2018-04-23 | 124.39 |
| 2018-04-20 | 121.62 |
| 2018-04-19 | 126.47 |
| 2018-04-18 | 126.47 |
| 2018-04-17 | 124.39 |
| 2018-04-16 | 126.47 |
| 2018-04-13 | 125.77 |
| 2018-04-12 | 125.08 |
| 2018-04-11 | 128.54 |
| 2018-04-10 | 128.54 |
| 2018-04-09 | 132.70 |
| 2018-04-06 | 133.39 |
| 2018-04-04 | 123.70 |
| 2018-04-03 | 131.31 |
| 2018-03-29 | 135.47 |
| 2018-03-28 | 135.47 |
| 2018-03-27 | 132.01 |
| 2018-03-26 | 135.47 |
| 2018-03-23 | 133.39 |
| 2018-03-22 | 141.70 |
| 2018-03-21 | 138.24 |
| 2018-03-20 | 139.63 |
| 2018-03-19 | 140.32 |
| 2018-03-16 | 134.08 |
| 2018-03-15 | 146.55 |
| 2018-03-14 | 147.24 |
| 2018-03-13 | 147.94 |
| 2018-03-12 | 152.09 |
| 2018-03-09 | 153.48 |
| 2018-03-08 | 153.48 |
| 2018-03-07 | 156.25 |
| 2018-03-06 | 157.63 |
| 2018-03-05 | 156.94 |
| 2018-03-02 | 160.40 |
| 2018-03-01 | 161.09 |
| 2018-02-28 | 159.02 |
| 2018-02-27 | 154.17 |
| 2018-02-26 | 153.48 |
| 2018-02-23 | 154.86 |
| 2018-02-22 | 162.48 |
| 2018-02-21 | 172.87 |
| 2018-02-20 | 177.02 |
| 2018-02-15 | 177.02 |
| 2018-02-14 | 172.18 |
| 2018-02-13 | 170.79 |
| 2018-02-12 | 170.79 |
| 2018-02-09 | 170.10 |
| 2018-02-08 | 172.87 |
| 2018-02-07 | 175.64 |
| 2018-02-06 | 175.64 |
| 2018-02-05 | 177.02 |
| 2018-02-02 | 178.41 |
| 2018-02-01 | 179.10 |
| 2018-01-31 | 178.41 |
| 2018-01-30 | 177.72 |
| 2018-01-29 | 177.72 |
| 2018-01-26 | 177.72 |
| 2018-01-25 | 177.72 |
| 2018-01-24 | 177.72 |
| 2018-01-23 | 177.72 |
| 2018-01-22 | 177.72 |
| 2018-01-19 | 177.72 |
| 2018-01-18 | 177.72 |
| 2018-01-17 | 178.41 |
| 2018-01-16 | 179.10 |
| 2018-01-15 | 177.72 |
| 2018-01-12 | 177.02 |
| 2018-01-11 | 177.02 |
| 2018-01-10 | 177.72 |
| 2018-01-09 | 177.72 |
| 2018-01-08 | 182.56 |
| 2018-01-05 | 183.95 |
| 2018-01-04 | 182.56 |
| 2018-01-03 | 189.49 |
| 2018-01-02 | 185.33 |
| 2017-12-29 | 183.95 |
| 2017-12-28 | 179.10 |
| 2017-12-27 | 178.41 |
| 2017-12-22 | 179.10 |
| 2017-12-21 | 177.72 |
| 2017-12-20 | 178.41 |
| 2017-12-19 | 179.79 |
| 2017-12-18 | 179.79 |
| 2017-12-15 | 180.49 |
| 2017-12-14 | 180.49 |
| 2017-12-13 | 180.49 |
| 2017-12-12 | 183.95 |
| 2017-12-11 | 183.26 |
| 2017-12-08 | 183.26 |
| 2017-12-07 | 178.41 |
| 2017-12-06 | 183.26 |
| 2017-12-05 | 181.18 |
| 2017-12-04 | 183.26 |
| 2017-12-01 | 185.33 |
| 2017-11-30 | 183.95 |
| 2017-11-29 | 181.87 |
| 2017-11-28 | 183.26 |
| 2017-11-27 | 183.95 |
| 2017-11-24 | 184.64 |
| 2017-11-23 | 183.95 |
| 2017-11-22 | 185.33 |
| 2017-11-21 | 186.03 |
| 2017-11-20 | 183.95 |
| 2017-11-17 | 186.03 |
| 2017-11-16 | 186.03 |
| 2017-11-15 | 181.87 |
| 2017-11-14 | 183.95 |
| 2017-11-13 | 181.87 |
| 2017-11-10 | 188.10 |
| 2017-11-09 | 183.95 |
| 2017-11-08 | 183.26 |
| 2017-11-07 | 183.95 |
| 2017-11-06 | 183.95 |
| 2017-11-03 | 181.87 |
| 2017-11-02 | 181.87 |
| 2017-11-01 | 179.10 |
| 2017-10-31 | 177.02 |
| 2017-10-30 | 178.41 |
| 2017-10-27 | 177.02 |
| 2017-10-26 | 179.10 |
| 2017-10-25 | 177.02 |
| 2017-10-24 | 180.49 |
| 2017-10-23 | 179.10 |
| 2017-10-20 | 181.87 |
| 2017-10-19 | 180.49 |
| 2017-10-18 | 184.64 |
| 2017-10-17 | 185.33 |
| 2017-10-16 | 190.18 |
| 2017-10-13 | 197.80 |
| 2017-10-12 | 202.65 |
| 2017-10-11 | 199.19 |
| 2017-10-10 | 183.95 |
| 2017-10-09 | 182.56 |
| 2017-10-06 | 185.33 |
| 2017-10-04 | 188.10 |
| 2017-10-03 | 184.64 |
| 2017-09-29 | 184.64 |
| 2017-09-28 | 177.72 |
| 2017-09-27 | 181.18 |
| 2017-09-26 | 183.95 |
| 2017-09-25 | 183.26 |
| 2017-09-22 | 179.10 |
| 2017-09-21 | 179.10 |
| 2017-09-20 | 177.02 |
| 2017-09-19 | 177.02 |
| 2017-09-18 | 177.02 |
| 2017-09-15 | 175.64 |
| 2017-09-14 | 175.64 |
| 2017-09-13 | 172.87 |
| 2017-09-12 | 172.18 |
| 2017-09-11 | 172.87 |
| 2017-09-08 | 172.87 |
| 2017-09-07 | 170.10 |
| 2017-09-06 | 168.71 |
| 2017-09-05 | 169.41 |
| 2017-09-04 | 167.33 |
| 2017-09-01 | 167.33 |
| 2017-08-31 | 169.41 |
| 2017-08-30 | 169.41 |
| 2017-08-29 | 174.95 |
| 2017-08-28 | 170.79 |
| 2017-08-25 | 169.41 |
| 2017-08-24 | 167.33 |
| 2017-08-22 | 170.10 |
| 2017-08-21 | 170.79 |
| 2017-08-18 | 173.56 |
| 2017-08-17 | 175.64 |
| 2017-08-16 | 171.48 |
| 2017-08-15 | 172.87 |
| 2017-08-14 | 177.02 |
| 2017-08-11 | 177.72 |
| 2017-08-10 | 175.64 |
| 2017-08-09 | 179.79 |
| 2017-08-08 | 181.18 |
| 2017-08-07 | 180.49 |
| 2017-08-04 | 183.95 |
| 2017-08-03 | 180.49 |
| 2017-08-02 | 180.49 |
| 2017-08-01 | 181.87 |
| 2017-07-31 | 184.64 |
| 2017-07-28 | 181.87 |
| 2017-07-27 | 184.64 |
| 2017-07-26 | 185.33 |
| 2017-07-25 | 187.41 |
| 2017-07-24 | 179.10 |
| 2017-07-21 | 174.95 |
| 2017-07-20 | 172.18 |
| 2017-07-19 | 163.86 |
| 2017-07-18 | 165.94 |
| 2017-07-17 | 163.17 |
| 2017-07-14 | 170.10 |
| 2017-07-13 | 147.94 |
| 2017-07-12 | 147.24 |
| 2017-07-11 | 145.86 |
| 2017-07-10 | 146.55 |
| 2017-07-07 | 147.24 |
| 2017-07-06 | 147.24 |
| 2017-07-05 | 147.24 |
| 2017-07-04 | 143.09 |
| 2017-07-03 | 144.47 |
| 2017-06-30 | 139.63 |
| 2017-06-29 | 140.32 |
| 2017-06-28 | 142.40 |
| 2017-06-27 | 143.09 |
| 2017-06-26 | 146.55 |
| 2017-06-23 | 147.24 |
| 2017-06-22 | 144.47 |
| 2017-06-21 | 143.09 |
| 2017-06-20 | 145.86 |
| 2017-06-19 | 143.78 |
| 2017-06-16 | 138.93 |
| 2017-06-15 | 139.63 |
| 2017-06-14 | 140.32 |
| 2017-06-13 | 142.40 |
| 2017-06-12 | 142.40 |
| 2017-06-09 | 142.40 |
| 2017-06-08 | 138.24 |
| 2017-06-07 | 145.17 |
| 2017-06-06 | 143.09 |
| 2017-06-05 | 144.94 |
| 2017-06-02 | 144.94 |
| 2017-06-01 | 141.49 |
| 2017-05-31 | 141.49 |
| 2017-05-29 | 148.39 |
| 2017-05-26 | 148.39 |
| 2017-05-25 | 148.39 |
| 2017-05-24 | 148.39 |
| 2017-05-23 | 151.84 |
| 2017-05-22 | 151.84 |
| 2017-05-19 | 151.84 |
| 2017-05-18 | 148.39 |
| 2017-05-17 | 148.39 |
| 2017-05-16 | 148.39 |
| 2017-05-15 | 151.84 |
| 2017-05-12 | 144.94 |
| 2017-05-11 | 141.49 |
| 2017-05-10 | 138.04 |
| 2017-05-09 | 127.69 |
| 2017-05-08 | 134.59 |
| 2017-05-05 | 134.59 |
| 2017-05-04 | 134.59 |
| 2017-05-02 | 131.14 |
| 2017-04-28 | 134.59 |
| 2017-04-27 | 124.24 |
| 2017-04-26 | 134.59 |
| 2017-04-25 | 134.59 |
| 2017-04-24 | 134.59 |
| 2017-04-21 | 138.04 |
| 2017-04-20 | 138.04 |
| 2017-04-19 | 138.04 |
| 2017-04-18 | 138.04 |
| 2017-04-13 | 131.14 |
| 2017-04-12 | 141.49 |
| 2017-04-11 | 141.49 |
| 2017-04-10 | 148.39 |
| 2017-04-07 | 148.39 |
| 2017-04-06 | 148.39 |
| 2017-04-05 | 155.29 |
| 2017-04-03 | 148.39 |
| 2017-03-31 | 155.29 |
| 2017-03-30 | 155.29 |
| 2017-03-29 | 155.29 |
| 2017-03-28 | 151.84 |
| 2017-03-27 | 148.39 |
| 2017-03-24 | 155.29 |
| 2017-03-23 | 158.74 |
| 2017-03-22 | 155.29 |
| 2017-03-21 | 151.84 |
| 2017-03-20 | 165.64 |
| 2017-03-17 | 162.19 |
| 2017-03-16 | 148.39 |
| 2017-03-15 | 138.04 |
| 2017-03-14 | 138.04 |
| 2017-03-13 | 134.59 |
| 2017-03-10 | 134.59 |
| 2017-03-09 | 138.04 |
| 2017-03-08 | 141.49 |
| 2017-03-07 | 141.49 |
| 2017-03-06 | 141.49 |
| 2017-03-03 | 134.59 |
| 2017-03-02 | 141.49 |
| 2017-03-01 | 141.49 |
| 2017-02-28 | 141.49 |
| 2017-02-27 | 141.49 |
| 2017-02-24 | 144.94 |
| 2017-02-23 | 148.39 |
| 2017-02-22 | 148.39 |
| 2017-02-21 | 144.94 |
| 2017-02-20 | 144.94 |
| 2017-02-17 | 148.39 |
| 2017-02-16 | 151.84 |
| 2017-02-15 | 151.84 |
| 2017-02-14 | 151.84 |
| 2017-02-13 | 151.84 |
| 2017-02-10 | 151.84 |
| 2017-02-09 | 144.94 |
| 2017-02-08 | 148.39 |
| 2017-02-07 | 151.84 |
| 2017-02-06 | 155.29 |
| 2017-02-03 | 158.74 |
| 2017-02-02 | 158.74 |
| 2017-02-01 | 155.29 |
| 2017-01-27 | 151.84 |
| 2017-01-26 | 155.29 |
| 2017-01-25 | 155.29 |
| 2017-01-24 | 151.84 |
| 2017-01-23 | 141.49 |
| 2017-01-20 | 138.04 |
| 2017-01-19 | 141.49 |
| 2017-01-18 | 141.49 |
| 2017-01-17 | 134.59 |
| 2017-01-16 | 134.59 |
| 2017-01-13 | 138.04 |
| 2017-01-12 | 138.04 |
| 2017-01-11 | 141.49 |
| 2017-01-10 | 141.49 |
| 2017-01-09 | 141.49 |
| 2017-01-06 | 138.04 |
| 2017-01-05 | 141.49 |
| 2017-01-04 | 141.49 |
| 2017-01-03 | 141.49 |
| 2016-12-30 | 144.94 |
| 2016-12-29 | 141.49 |
| 2016-12-28 | 141.49 |
| 2016-12-23 | 141.49 |
| 2016-12-22 | 134.59 |
| 2016-12-21 | 141.49 |
| 2016-12-20 | 141.49 |
| 2016-12-19 | 138.04 |
| 2016-12-16 | 141.49 |
| 2016-12-15 | 141.49 |
| 2016-12-14 | 141.49 |
| 2016-12-13 | 144.94 |
| 2016-12-12 | 148.39 |
| 2016-12-09 | 144.94 |
| 2016-12-08 | 155.29 |
| 2016-12-07 | 155.29 |
| 2016-12-06 | 155.29 |
| 2016-12-05 | 158.74 |
| 2016-12-02 | 155.29 |
| 2016-12-01 | 158.74 |
| 2016-11-30 | 155.29 |
| 2016-11-29 | 162.19 |
| 2016-11-28 | 162.19 |
| 2016-11-25 | 162.19 |
| 2016-11-24 | 162.19 |
| 2016-11-23 | 158.74 |
| 2016-11-22 | 162.19 |
| 2016-11-21 | 155.29 |
| 2016-11-18 | 148.39 |
| 2016-11-17 | 151.84 |
| 2016-11-16 | 155.29 |
| 2016-11-15 | 155.29 |
| 2016-11-14 | 151.84 |
| 2016-11-11 | 151.84 |
| 2016-11-10 | 158.74 |
| 2016-11-09 | 148.39 |
| 2016-11-08 | 148.39 |
| 2016-11-07 | 151.84 |
| 2016-11-04 | 151.84 |
| 2016-11-03 | 151.84 |
| 2016-11-02 | 155.29 |
| 2016-11-01 | 158.74 |
| 2016-10-31 | 155.29 |
| 2016-10-28 | 155.29 |
| 2016-10-27 | 158.74 |
| 2016-10-26 | 155.29 |
| 2016-10-25 | 151.84 |
| 2016-10-24 | 158.74 |
| 2016-10-20 | 158.74 |
| 2016-10-19 | 151.84 |
| 2016-10-18 | 158.74 |
| 2016-10-17 | 158.74 |
| 2016-10-14 | 158.74 |
| 2016-10-13 | 155.29 |
| 2016-10-12 | 158.74 |
| 2016-10-11 | 162.19 |
| 2016-10-07 | 162.19 |
| 2016-10-06 | 165.64 |
| 2016-10-05 | 165.64 |
| 2016-10-04 | 162.19 |
| 2016-10-03 | 165.64 |
| 2016-09-30 | 165.64 |
| 2016-09-29 | 165.64 |
| 2016-09-28 | 165.64 |
| 2016-09-27 | 158.74 |
| 2016-09-26 | 162.19 |
| 2016-09-23 | 165.64 |
| 2016-09-22 | 165.64 |
| 2016-09-21 | 158.74 |
| 2016-09-20 | 172.54 |
| 2016-09-19 | 169.09 |
| 2016-09-15 | 162.19 |
| 2016-09-14 | 155.29 |
| 2016-09-13 | 148.39 |
| 2016-09-12 | 151.84 |
| 2016-09-09 | 134.59 |
| 2016-09-08 | 138.04 |
| 2016-09-07 | 138.04 |
| 2016-09-06 | 138.04 |
| 2016-09-05 | 138.04 |
| 2016-09-02 | 131.14 |
| 2016-09-01 | 134.59 |
| 2016-08-31 | 138.04 |
| 2016-08-30 | 131.14 |
| 2016-08-29 | 131.14 |
| 2016-08-26 | 131.14 |
| 2016-08-25 | 127.69 |
| 2016-08-24 | 131.14 |
| 2016-08-23 | 131.14 |
| 2016-08-22 | 127.69 |
| 2016-08-19 | 124.24 |
| 2016-08-18 | 127.69 |
| 2016-08-17 | 131.14 |
| 2016-08-16 | 138.04 |
| 2016-08-15 | 138.04 |
| 2016-08-12 | 138.04 |
| 2016-08-11 | 138.04 |
| 2016-08-10 | 144.94 |
| 2016-08-09 | 144.94 |
| 2016-08-08 | 144.94 |
| 2016-08-05 | 144.94 |
| 2016-08-04 | 141.49 |
| 2016-08-03 | 138.04 |
| 2016-08-01 | 144.94 |
| 2016-07-29 | 138.04 |
| 2016-07-28 | 141.49 |
| 2016-07-27 | 144.94 |
| 2016-07-26 | 148.39 |
| 2016-07-25 | 148.39 |
| 2016-07-22 | 148.39 |
| 2016-07-21 | 144.94 |
| 2016-07-20 | 148.39 |
| 2016-07-19 | 148.39 |
| 2016-07-18 | 144.94 |
| 2016-07-15 | 144.94 |
| 2016-07-14 | 148.39 |
| 2016-07-13 | 148.39 |
| 2016-07-12 | 151.84 |
| 2016-07-11 | 148.39 |
| 2016-07-08 | 155.29 |
| 2016-07-07 | 158.74 |
| 2016-07-06 | 155.29 |
| 2016-07-05 | 162.19 |
| 2016-07-04 | 158.74 |
| 2016-06-30 | 151.84 |
| 2016-06-29 | 141.49 |
| 2016-06-28 | 131.14 |
| 2016-06-27 | 131.14 |
| 2016-06-24 | 131.14 |
| 2016-06-23 | 134.59 |
| 2016-06-22 | 141.49 |
| 2016-06-21 | 134.59 |
| 2016-06-20 | 127.69 |
| 2016-06-17 | 127.69 |
| 2016-06-16 | 124.24 |
| 2016-06-15 | 127.69 |
| 2016-06-14 | 131.14 |
| 2016-06-13 | 134.59 |
| 2016-06-10 | 141.49 |
| 2016-06-08 | 148.39 |
| 2016-06-07 | 148.39 |
| 2016-06-06 | 148.39 |
| 2016-06-03 | 148.08 |
| 2016-06-02 | 144.69 |
| 2016-06-01 | 141.29 |
| 2016-05-31 | 141.29 |
| 2016-05-30 | 141.29 |
| 2016-05-27 | 144.69 |
| 2016-05-26 | 137.89 |
| 2016-05-25 | 141.29 |
| 2016-05-24 | 137.89 |
| 2016-05-23 | 134.49 |
| 2016-05-20 | 137.89 |
| 2016-05-19 | 120.90 |
| 2016-05-18 | 127.69 |
| 2016-05-17 | 131.09 |
| 2016-05-16 | 137.89 |
| 2016-05-13 | 144.69 |
| 2016-05-12 | 144.69 |
| 2016-05-11 | 148.08 |
| 2016-05-10 | 151.48 |
| 2016-05-09 | 148.08 |
| 2016-05-06 | 144.69 |
| 2016-05-05 | 151.48 |
| 2016-05-04 | 151.48 |
| 2016-05-03 | 151.48 |
| 2016-04-29 | 151.48 |
| 2016-04-28 | 151.48 |
| 2016-04-27 | 151.48 |
| 2016-04-26 | 158.28 |
| 2016-04-25 | 158.28 |
| 2016-04-22 | 158.28 |
| 2016-04-21 | 165.08 |
| 2016-04-20 | 171.87 |
| 2016-04-19 | 171.87 |
| 2016-04-18 | 171.87 |
| 2016-04-15 | 154.88 |
| 2016-04-14 | 154.88 |
| 2016-04-13 | 154.88 |
| 2016-04-12 | 154.88 |
| 2016-04-11 | 154.88 |
| 2016-04-08 | 154.88 |
| 2016-04-07 | 154.88 |
| 2016-04-06 | 154.88 |
| 2016-04-05 | 154.88 |
| 2016-04-01 | 154.88 |
| 2016-03-31 | 154.88 |
| 2016-03-30 | 165.08 |
| 2016-03-29 | 154.88 |
| 2016-03-24 | 154.88 |
| 2016-03-23 | 158.28 |
| 2016-03-22 | 161.68 |
| 2016-03-21 | 165.08 |
| 2016-03-18 | 165.08 |
| 2016-03-17 | 165.08 |
| 2016-03-16 | 158.28 |
| 2016-03-15 | 161.68 |
| 2016-03-14 | 161.68 |
| 2016-03-11 | 161.68 |
| 2016-03-10 | 161.68 |
| 2016-03-09 | 161.68 |
| 2016-03-08 | 161.68 |
| 2016-03-07 | 168.47 |
| 2016-03-04 | 168.47 |
| 2016-03-03 | 171.87 |
| 2016-03-02 | 168.47 |
| 2016-03-01 | 165.08 |
| 2016-02-29 | 168.47 |
| 2016-02-26 | 178.67 |
| 2016-02-25 | 178.67 |
| 2016-02-24 | 178.67 |
| 2016-02-23 | 178.67 |
| 2016-02-22 | 178.67 |
| 2016-02-19 | 178.67 |
| 2016-02-18 | 182.07 |
| 2016-02-17 | 182.07 |
| 2016-02-16 | 178.67 |
| 2016-02-15 | 168.47 |
| 2016-02-12 | 158.28 |
| 2016-02-11 | 165.08 |
| 2016-02-05 | 171.87 |
| 2016-02-04 | 168.47 |
| 2016-02-03 | 171.87 |
| 2016-02-02 | 175.27 |
| 2016-02-01 | 168.47 |
| 2016-01-29 | 171.87 |
| 2016-01-28 | 171.87 |
| 2016-01-27 | 161.68 |
| 2016-01-26 | 154.88 |
| 2016-01-25 | 168.47 |
| 2016-01-22 | 168.47 |
| 2016-01-21 | 158.28 |
| 2016-01-20 | 171.87 |
| 2016-01-19 | 192.26 |
| 2016-01-18 | 188.86 |
| 2016-01-15 | 185.47 |
| 2016-01-14 | 202.46 |
| 2016-01-13 | 199.06 |
| 2016-01-12 | 192.26 |
| 2016-01-11 | 195.66 |
| 2016-01-08 | 199.06 |
| 2016-01-07 | 195.66 |
| 2016-01-06 | 205.86 |
| 2016-01-05 | 205.86 |
| 2016-01-04 | 212.65 |
| 2015-12-31 | 212.65 |
| 2015-12-30 | 212.65 |
| 2015-12-29 | 212.65 |
| 2015-12-28 | 212.65 |
| 2015-12-24 | 205.86 |
| 2015-12-23 | 205.86 |
| 2015-12-22 | 195.66 |
| 2015-12-21 | 195.66 |
| 2015-12-18 | 195.66 |
| 2015-12-17 | 202.46 |
| 2015-12-16 | 199.06 |
| 2015-12-15 | 192.26 |
| 2015-12-14 | 195.66 |
| 2015-12-11 | 195.66 |
| 2015-12-10 | 209.25 |
| 2015-12-09 | 202.46 |
| 2015-12-08 | 205.86 |
| 2015-12-07 | 212.65 |
| 2015-12-04 | 219.45 |
| 2015-12-03 | 226.25 |
| 2015-12-02 | 216.05 |
| 2015-12-01 | 175.27 |
| 2015-11-30 | 178.67 |
| 2015-11-27 | 175.27 |
| 2015-11-26 | 182.07 |
| 2015-11-25 | 182.07 |
| 2015-11-24 | 178.67 |
| 2015-11-23 | 178.67 |
| 2015-11-20 | 168.47 |
| 2015-11-19 | 165.08 |
| 2015-11-18 | 168.47 |
| 2015-11-17 | 171.87 |
| 2015-11-16 | 171.87 |
| 2015-11-13 | 178.67 |
| 2015-11-12 | 178.67 |
| 2015-11-11 | 175.27 |
| 2015-11-10 | 171.87 |
| 2015-11-09 | 161.68 |
| 2015-11-06 | 161.68 |
| 2015-11-05 | 151.48 |
| 2015-11-04 | 154.88 |
| 2015-11-03 | 141.29 |
| 2015-11-02 | 137.89 |
| 2015-10-30 | 131.09 |
| 2015-10-29 | 127.69 |
| 2015-10-28 | 131.09 |
| 2015-10-27 | 131.09 |
| 2015-10-26 | 137.89 |
| 2015-10-23 | 141.29 |
| 2015-10-22 | 141.29 |
| 2015-10-20 | 144.69 |
| 2015-10-19 | 144.69 |
| 2015-10-16 | 137.89 |
| 2015-10-15 | 134.49 |
| 2015-10-14 | 127.69 |
| 2015-10-13 | 137.89 |
| 2015-10-12 | 131.09 |
| 2015-10-09 | 134.49 |
| 2015-10-08 | 131.09 |
| 2015-10-07 | 131.09 |
| 2015-10-06 | 127.69 |
| 2015-10-05 | 127.69 |
| 2015-10-02 | 117.50 |
| 2015-09-30 | 120.90 |
| 2015-09-29 | 110.70 |
| 2015-09-25 | 124.29 |
| 2015-09-24 | 134.49 |
| 2015-09-23 | 127.69 |
| 2015-09-22 | 127.69 |
| 2015-09-21 | 127.69 |
| 2015-09-18 | 127.69 |
| 2015-09-17 | 134.49 |
| 2015-09-16 | 134.49 |
| 2015-09-15 | 127.69 |
| 2015-09-14 | 127.69 |
| 2015-09-11 | 131.09 |
| 2015-09-10 | 124.29 |
| 2015-09-09 | 124.29 |
| 2015-09-08 | 117.50 |
| 2015-09-07 | 100.51 |
| 2015-09-04 | 117.50 |
| 2015-09-02 | 83.51 |
| 2015-09-01 | 83.51 |
| 2015-08-31 | 73.32 |
| 2015-08-28 | 80.12 |
| 2015-08-27 | 86.91 |
| 2015-08-26 | 80.12 |
| 2015-08-25 | 64.82 |
| 2015-08-24 | 73.32 |
| 2015-08-21 | 124.29 |
| 2015-08-20 | 137.89 |
| 2015-08-19 | 144.69 |
| 2015-08-18 | 151.48 |
| 2015-08-17 | 148.08 |
| 2015-08-14 | 144.69 |
| 2015-08-13 | 151.48 |
| 2015-08-12 | 165.08 |
| 2015-08-11 | 168.47 |
| 2015-08-10 | 175.27 |
| 2015-08-07 | 175.27 |
| 2015-08-06 | 171.87 |
| 2015-08-05 | 171.87 |
| 2015-08-04 | 171.87 |
| 2015-08-03 | 171.87 |
| 2015-07-31 | 165.08 |
| 2015-07-30 | 168.47 |
| 2015-07-29 | 165.08 |
| 2015-07-28 | 168.47 |
| 2015-07-27 | 168.47 |
| 2015-07-24 | 188.86 |
| 2015-07-23 | 188.86 |
| 2015-07-22 | 188.86 |
| 2015-07-21 | 202.46 |
| 2015-07-20 | 202.46 |
| 2015-07-17 | 209.25 |
| 2015-07-16 | 188.86 |
| 2015-07-15 | 175.27 |
| 2015-07-14 | 188.86 |
| 2015-07-13 | 216.05 |
| 2015-07-10 | 219.45 |
| 2015-07-09 | 219.45 |
| 2015-07-08 | 171.87 |
| 2015-07-07 | 175.27 |
| 2015-07-06 | 158.28 |
| 2015-07-03 | 199.06 |
| 2015-07-02 | 229.65 |
| 2015-06-30 | 263.63 |
| 2015-06-29 | 250.04 |
| 2015-06-26 | 290.82 |
| 2015-06-25 | 297.61 |
| 2015-06-24 | 297.61 |
| 2015-06-23 | 294.21 |
| 2015-06-22 | 284.02 |
| 2015-06-19 | 294.21 |
| 2015-06-18 | 304.41 |
| 2015-06-17 | 311.21 |
| 2015-06-16 | 294.21 |
| 2015-06-15 | 324.80 |
| 2015-06-12 | 324.80 |
| 2015-06-11 | 253.43 |
| 2015-06-10 | 199.06 |
| 2015-06-09 | 199.06 |
| 2015-06-08 | 199.06 |
| 2015-06-05 | 199.06 |
| 2015-06-04 | 191.01 |
| 2015-06-03 | 218.08 |
| 2015-06-02 | 194.39 |
| 2015-06-01 | 170.70 |
| 2015-05-29 | 163.94 |
| 2015-05-28 | 174.09 |
| 2015-05-27 | 180.85 |
| 2015-05-26 | 180.85 |
| 2015-05-22 | 160.55 |
| 2015-05-21 | 207.92 |
| 2015-05-20 | 187.62 |
| 2015-05-19 | 197.77 |
| 2015-05-18 | 241.76 |
| 2015-05-15 | 204.54 |
| 2015-05-14 | 177.47 |
| 2015-05-13 | 174.09 |
| 2015-05-12 | 167.32 |
| 2015-05-11 | 180.85 |
| 2015-05-08 | 150.40 |
| 2015-05-07 | 147.02 |
| 2015-05-06 | 157.17 |
| 2015-05-05 | 140.25 |
| 2015-05-04 | 170.70 |
| 2015-04-30 | 194.39 |
| 2015-04-29 | 221.46 |
| 2015-04-28 | 238.38 |
| 2015-04-27 | 262.06 |
| 2015-04-24 | 204.54 |
| 2015-04-23 | 201.16 |
| 2015-04-22 | 184.24 |
| 2015-04-21 | 150.40 |
| 2015-04-20 | 136.86 |
| 2015-04-17 | 82.72 |
| 2015-04-16 | 82.72 |
| 2015-04-15 | 79.34 |
| 2015-04-14 | 50.58 |
| 2015-04-13 | 40.43 |
| 2015-04-10 | 23.51 |
| 2015-04-09 | 16.74 |
| 2015-04-08 | 4.90 |
| 2015-04-02 | 4.90 |
| 2015-04-01 | 4.90 |
| 2015-03-31 | 8.28 |
| 2015-03-30 | 8.28 |
| 2015-03-27 | 8.28 |
| 2015-03-26 | 4.90 |
| 2015-03-25 | 6.59 |
| 2015-03-24 | 8.28 |
| 2015-03-23 | 11.66 |
| 2015-03-20 | 8.28 |
| 2015-03-19 | 13.36 |
| 2015-03-18 | 9.97 |
| 2015-03-17 | 16.74 |
| 2015-03-16 | 20.12 |
| 2015-03-13 | 16.74 |
| 2015-03-12 | -0.18 |
| 2015-03-11 | -5.25 |
| 2015-03-10 | -3.56 |
| 2015-03-09 | -6.95 |
| 2015-03-06 | -6.95 |
| 2015-03-05 | -5.25 |
| 2015-03-04 | -6.95 |
| 2015-03-03 | -6.95 |
| 2015-03-02 | -5.25 |
| 2015-02-27 | -3.56 |
| 2015-02-26 | -8.64 |
| 2015-02-25 | -8.64 |
| 2015-02-24 | -6.95 |
| 2015-02-23 | -8.64 |
| 2015-02-18 | -6.95 |
| 2015-02-17 | -6.95 |
| 2015-02-16 | -8.64 |
| 2015-02-13 | -8.64 |
| 2015-02-12 | -8.64 |
| 2015-02-11 | -10.33 |
| 2015-02-10 | -8.64 |
| 2015-02-09 | -8.64 |
| 2015-02-06 | -8.64 |
| 2015-02-05 | -8.64 |
| 2015-02-04 | -10.33 |
| 2015-02-03 | -8.64 |
| 2015-02-02 | -8.64 |
| 2015-01-30 | -8.64 |
| 2015-01-29 | -8.64 |
| 2015-01-28 | -6.95 |
| 2015-01-27 | -6.95 |
| 2015-01-26 | -5.25 |
| 2015-01-23 | -6.95 |
| 2015-01-22 | -6.95 |
| 2015-01-21 | -6.95 |
| 2015-01-20 | -6.95 |
| 2015-01-19 | -8.64 |
| 2015-01-16 | -6.95 |
| 2015-01-15 | -5.25 |
| 2015-01-14 | -5.25 |
| 2015-01-13 | -6.95 |
| 2015-01-12 | -3.56 |
| 2015-01-09 | -6.95 |
| 2015-01-08 | -3.56 |
| 2015-01-07 | -3.56 |
| 2015-01-06 | -5.25 |
| 2015-01-05 | -3.56 |
| 2015-01-02 | -5.25 |
| 2014-12-31 | -5.25 |
| 2014-12-30 | -6.95 |
| 2014-12-29 | -3.56 |
| 2014-12-24 | -3.56 |
| 2014-12-23 | -5.25 |
| 2014-12-22 | -8.64 |
| 2014-12-19 | -8.64 |
| 2014-12-18 | -10.33 |
| 2014-12-17 | -8.64 |
| 2014-12-16 | -6.95 |
| 2014-12-15 | -6.95 |
| 2014-12-12 | -8.64 |
| 2014-12-11 | -6.95 |
| 2014-12-10 | -5.25 |
| 2014-12-09 | -3.56 |
| 2014-12-08 | -3.56 |
| 2014-12-05 | -1.87 |
| 2014-12-04 | -1.87 |
| 2014-12-03 | -0.18 |
| 2014-12-02 | 1.51 |
| 2014-12-01 | 1.51 |
| 2014-11-28 | 1.51 |
| 2014-11-27 | 1.51 |
| 2014-11-26 | 1.51 |
| 2014-11-25 | -0.18 |
| 2014-11-24 | -0.18 |
| 2014-11-21 | 3.21 |
| 2014-11-20 | 1.51 |
| 2014-11-19 | 1.51 |
| 2014-11-18 | 1.51 |
| 2014-11-17 | 1.51 |
| 2014-11-14 | 3.21 |
| 2014-11-13 | -0.18 |
| 2014-11-12 | -0.18 |
| 2014-11-11 | -0.18 |
| 2014-11-10 | 1.51 |
| 2014-11-07 | -0.18 |
| 2014-11-06 | 3.21 |
| 2014-11-05 | -0.18 |
| 2014-11-04 | -0.18 |
| 2014-11-03 | -0.18 |
| 2014-10-31 | 1.51 |
| 2014-10-30 | 1.51 |
| 2014-10-29 | 1.51 |
| 2014-10-28 | -0.18 |
| 2014-10-27 | -0.18 |
| 2014-10-24 | -0.18 |
| 2014-10-23 | -0.18 |
| 2014-10-22 | 1.51 |
| 2014-10-21 | -0.18 |
| 2014-10-20 | -0.18 |
| 2014-10-17 | -0.18 |
| 2014-10-16 | -0.18 |
| 2014-10-15 | 1.51 |
| 2014-10-14 | -0.18 |
| 2014-10-13 | -0.18 |
| 2014-10-10 | 1.51 |
| 2014-10-09 | 1.51 |
| 2014-10-08 | 1.51 |
| 2014-10-07 | 1.51 |
| 2014-10-06 | 1.51 |
| 2014-10-03 | 1.51 |
| 2014-09-30 | 1.51 |
| 2014-09-29 | 1.51 |
| 2014-09-26 | 3.21 |
| 2014-09-25 | 1.51 |
| 2014-09-24 | 1.51 |
| 2014-09-23 | -0.18 |
| 2014-09-22 | -0.18 |
| 2014-09-19 | -0.18 |
| 2014-09-18 | 1.51 |
| 2014-09-17 | 1.51 |
| 2014-09-16 | 3.21 |
| 2014-09-15 | 1.51 |
| 2014-09-12 | -0.18 |
| 2014-09-11 | 1.51 |
| 2014-09-10 | 1.51 |
| 2014-09-08 | 3.21 |
| 2014-09-05 | 1.51 |
| 2014-09-04 | -0.18 |
| 2014-09-03 | 1.51 |
| 2014-09-02 | 1.51 |
| 2014-09-01 | 1.51 |
| 2014-08-29 | 3.21 |
| 2014-08-28 | 4.90 |
| 2014-08-27 | 3.21 |
| 2014-08-26 | 3.21 |
| 2014-08-25 | 3.21 |
| 2014-08-22 | 3.21 |
| 2014-08-21 | 3.21 |
| 2014-08-20 | 1.51 |
| 2014-08-19 | 1.51 |
| 2014-08-18 | 1.51 |
| 2014-08-15 | 1.51 |
| 2014-08-14 | 1.51 |
| 2014-08-13 | -0.18 |
| 2014-08-12 | 1.51 |
| 2014-08-11 | 3.21 |
| 2014-08-08 | 4.90 |
| 2014-08-07 | 6.59 |
| 2014-08-06 | 9.97 |
| 2014-08-05 | 1.51 |
| 2014-08-04 | 1.51 |
| 2014-08-01 | -0.18 |
| 2014-07-31 | -0.18 |
| 2014-07-30 | 1.51 |
| 2014-07-29 | -0.18 |
| 2014-07-28 | -0.18 |
| 2014-07-25 | 1.51 |
| 2014-07-24 | 1.51 |
| 2014-07-23 | 1.51 |
| 2014-07-22 | 1.51 |
| 2014-07-21 | 1.51 |
| 2014-07-18 | 1.51 |
| 2014-07-17 | 1.51 |
| 2014-07-16 | 1.51 |
| 2014-07-15 | 1.51 |
| 2014-07-14 | 3.21 |
| 2014-07-11 | -1.87 |
| 2014-07-10 | -0.18 |
| 2014-07-09 | -3.56 |
| 2014-07-08 | -3.56 |
| 2014-07-07 | -5.25 |
| 2014-07-04 | -5.25 |
| 2014-07-03 | -5.25 |
| 2014-07-02 | -5.25 |
| 2014-06-30 | -6.95 |
| 2014-06-27 | -5.25 |
| 2014-06-26 | -6.95 |
| 2014-06-25 | -6.95 |
| 2014-06-24 | -6.95 |
| 2014-06-23 | -8.64 |
| 2014-06-20 | -3.56 |
| 2014-06-19 | -3.56 |
| 2014-06-18 | -3.56 |
| 2014-06-17 | -3.56 |
| 2014-06-16 | -1.87 |
| 2014-06-13 | -3.56 |
| 2014-06-12 | -3.56 |
| 2014-06-11 | -0.18 |
| 2014-06-10 | -5.25 |
| 2014-06-09 | -8.33 |
| 2014-06-06 | -8.33 |
| 2014-06-05 | -6.67 |
| 2014-06-04 | -6.67 |
| 2014-06-03 | -6.67 |
| 2014-05-30 | -10.00 |
| 2014-05-29 | -11.67 |
| 2014-05-28 | -11.67 |
| 2014-05-27 | -10.00 |
| 2014-05-26 | -11.67 |
| 2014-05-23 | -11.67 |
| 2014-05-22 | -11.67 |
| 2014-05-21 | -13.33 |
| 2014-05-20 | -13.33 |
| 2014-05-19 | -10.00 |
| 2014-05-16 | -8.33 |
| 2014-05-15 | -8.33 |
| 2014-05-14 | -10.00 |
| 2014-05-13 | -8.33 |
| 2014-05-12 | -8.33 |
| 2014-05-09 | -8.33 |
| 2014-05-08 | -11.67 |
| 2014-05-07 | -8.33 |
| 2014-05-05 | -6.67 |
| 2014-05-02 | -5.00 |
| 2014-04-30 | -6.67 |
| 2014-04-29 | -6.67 |
| 2014-04-28 | -5.00 |
| 2014-04-25 | -5.00 |
| 2014-04-24 | -5.00 |
| 2014-04-23 | -5.00 |
| 2014-04-22 | -8.33 |
| 2014-04-17 | -3.33 |
| 2014-04-16 | -1.67 |
| 2014-04-15 | -1.67 |
| 2014-04-14 | -1.67 |
| 2014-04-11 | -1.67 |
| 2014-04-10 | -1.67 |
| 2014-04-09 | -3.33 |
| 2014-04-08 | -1.67 |
| 2014-04-07 | -1.67 |
| 2014-04-04 | 0.00 |
| 2014-04-03 | -1.67 |
| 2014-04-02 | 0.00 |
| 2014-04-01 | -1.67 |
| 2014-03-31 | -1.67 |
| 2014-03-28 | -3.33 |
| 2014-03-27 | -5.00 |
| 2014-03-26 | -3.33 |
| 2014-03-25 | -5.00 |
| 2014-03-24 | 0.00 |
| 2014-03-21 | 0.00 |
| 2014-03-20 | 0.00 |
| 2014-03-19 | -1.67 |
| 2014-03-18 | 0.00 |
| 2014-03-17 | 0.00 |
| 2014-03-14 | 0.00 |
| 2014-03-13 | 1.67 |
| 2014-03-12 | 6.67 |
| 2014-03-11 | 3.33 |
| 2014-03-10 | 1.67 |
| 2014-03-07 | 5.00 |
| 2014-03-06 | 3.33 |
| 2014-03-05 | 3.33 |
| 2014-03-04 | -1.67 |
| 2014-03-03 | 3.33 |
| 2014-02-28 | 3.33 |
| 2014-02-27 | -1.67 |
| 2014-02-26 | -3.33 |
| 2014-02-25 | -5.00 |
| 2014-02-24 | 0.00 |
| 2014-02-21 | -1.67 |
| 2014-02-20 | -6.67 |
| 2014-02-19 | -11.67 |
| 2014-02-18 | -5.00 |
| 2014-02-17 | -1.67 |
| 2014-02-14 | -1.67 |
| 2014-02-13 | 1.67 |
| 2014-02-12 | 1.67 |
| 2014-02-11 | 0.00 |
| 2014-02-10 | -1.67 |
| 2014-02-07 | -11.67 |
| 2014-02-06 | -13.33 |
| 2014-02-05 | -13.33 |
| 2014-02-04 | -11.67 |
| 2014-01-30 | -11.67 |
| 2014-01-29 | -15.00 |
| 2014-01-28 | -15.00 |
| 2014-01-27 | -18.33 |
| 2014-01-24 | -20.00 |
| 2014-01-23 | -19.00 |
| 2014-01-22 | -18.00 |
| 2014-01-21 | -17.67 |
| 2014-01-20 | -19.67 |
| 2014-01-17 | -23.33 |
| 2014-01-16 | -24.67 |
| 2014-01-15 | -23.33 |
| 2014-01-14 | -26.67 |
| 2014-01-13 | -26.67 |
| 2014-01-10 | -27.00 |
| 2014-01-09 | -27.33 |
| 2014-01-08 | -27.33 |
| 2014-01-07 | -26.67 |
| 2014-01-06 | -26.00 |
| 2014-01-03 | -25.67 |
| 2014-01-02 | -26.33 |
| 2013-12-31 | -32.00 |
| 2013-12-30 | -32.33 |
| 2013-12-27 | -32.33 |
| 2013-12-24 | -32.00 |
| 2013-12-23 | -31.67 |
| 2013-12-20 | -32.33 |
| 2013-12-19 | -33.33 |
| 2013-12-18 | -33.00 |
| 2013-12-17 | -33.33 |
| 2013-12-16 | -32.00 |
| 2013-12-13 | -32.67 |
| 2013-12-12 | -32.67 |
| 2013-12-11 | -32.67 |
| 2013-12-10 | -32.67 |
| 2013-12-09 | -32.33 |
| 2013-12-06 | -31.33 |
| 2013-12-05 | -32.00 |
| 2013-12-04 | -34.67 |
| 2013-12-03 | -34.67 |
| 2013-12-02 | -36.00 |
| 2013-11-29 | -35.00 |
| 2013-11-28 | -35.00 |
| 2013-11-27 | -34.00 |
| 2013-11-26 | -34.00 |
| 2013-11-25 | -34.67 |
| 2013-11-22 | -35.33 |
| 2013-11-21 | -35.00 |
| 2013-11-20 | -33.33 |
| 2013-11-19 | -33.33 |
| 2013-11-18 | -31.33 |
| 2013-11-15 | -33.33 |
| 2013-11-14 | -37.00 |
| 2013-11-13 | -37.33 |
| 2013-11-12 | -35.67 |
| 2013-11-11 | -37.00 |
| 2013-11-08 | -38.33 |
| 2013-11-07 | -37.33 |
| 2013-11-06 | -37.33 |
| 2013-11-05 | -37.00 |
| 2013-11-04 | -34.00 |
| 2013-11-01 | -34.00 |
| 2013-10-31 | -33.33 |
| 2013-10-30 | -33.33 |
| 2013-10-29 | -33.33 |
| 2013-10-28 | -40.67 |
| 2013-10-25 | -39.00 |
| 2013-10-24 | -40.33 |
| 2013-10-23 | -41.33 |
| 2013-10-22 | -41.67 |
| 2013-10-21 | -40.00 |
| 2013-10-18 | -40.33 |
| 2013-10-17 | -40.00 |
| 2013-10-16 | -39.67 |
| 2013-10-15 | -38.67 |
| 2013-10-11 | -38.00 |
| 2013-10-10 | -39.67 |
| 2013-10-09 | -39.33 |
| 2013-10-08 | -40.00 |
| 2013-10-07 | -40.00 |
| 2013-10-04 | -40.00 |
| 2013-10-03 | -40.00 |
| 2013-10-02 | -40.00 |
| 2013-09-30 | -41.67 |
| 2013-09-27 | -41.00 |
| 2013-09-26 | -41.67 |
| 2013-09-25 | -41.00 |
| 2013-09-24 | -41.33 |
| 2013-09-23 | -41.33 |
| 2013-09-19 | -42.33 |
| 2013-09-18 | -38.33 |
| 2013-09-17 | -38.67 |
| 2013-09-16 | -39.00 |
| 2013-09-13 | -38.33 |
| 2013-09-12 | -38.67 |
| 2013-09-11 | -40.67 |
| 2013-09-10 | -40.67 |
| 2013-09-09 | -43.33 |
| 2013-09-06 | -43.33 |
| 2013-09-05 | -42.67 |
| 2013-09-04 | -42.33 |
| 2013-09-03 | -42.67 |
| 2013-09-02 | -42.00 |
| 2013-08-30 | -43.00 |
| 2013-08-29 | -43.33 |
| 2013-08-28 | -42.67 |
| 2013-08-27 | -44.00 |
| 2013-08-26 | -46.33 |
| 2013-08-23 | -46.33 |
| 2013-08-22 | -45.33 |
| 2013-08-21 | -45.00 |
| 2013-08-20 | -46.00 |
| 2013-08-19 | -46.33 |
| 2013-08-16 | -48.33 |
| 2013-08-15 | -44.67 |
| 2013-08-13 | -45.67 |
| 2013-08-12 | -45.33 |
| 2013-08-09 | -45.67 |
| 2013-08-08 | -45.67 |
| 2013-08-07 | -46.00 |
| 2013-08-06 | -46.33 |
| 2013-08-05 | -46.00 |
| 2013-08-02 | -46.00 |
| 2013-08-01 | -45.00 |
| 2013-07-31 | -45.00 |
| 2013-07-30 | -45.33 |
| 2013-07-29 | -46.00 |
| 2013-07-26 | -46.00 |
| 2013-07-25 | -46.33 |
| 2013-07-24 | -45.67 |
| 2013-07-23 | -45.67 |
| 2013-07-22 | -45.33 |
| 2013-07-19 | -45.00 |
| 2013-07-18 | -45.33 |
| 2013-07-17 | -46.00 |
| 2013-07-16 | -45.33 |
| 2013-07-15 | -45.00 |
| 2013-07-12 | -45.33 |
| 2013-07-11 | -45.33 |
| 2013-07-10 | -45.67 |
| 2013-07-09 | -45.33 |
| 2013-07-08 | -45.67 |
| 2013-07-05 | -46.00 |
| 2013-07-04 | -45.33 |
| 2013-07-03 | -46.67 |
| 2013-07-02 | -46.67 |
| 2013-06-28 | -46.67 |
| 2013-06-27 | -48.67 |
| 2013-06-26 | -46.33 |
| 2013-06-25 | -45.67 |
| 2013-06-24 | -45.33 |
| 2013-06-21 | -44.67 |
| 2013-06-20 | -45.33 |
| 2013-06-19 | -43.33 |
| 2013-06-18 | -43.33 |
| 2013-06-17 | -43.33 |
| 2013-06-14 | -43.00 |
| 2013-06-13 | -45.00 |
| 2013-06-11 | -44.33 |
| 2013-06-10 | -43.67 |
| 2013-06-07 | -45.00 |
| 2013-06-06 | -43.33 |
| 2013-06-05 | -45.67 |
| 2013-06-04 | -45.33 |
| 2013-06-03 | -44.00 |
| 2013-05-31 | -46.00 |
| 2013-05-30 | -44.00 |
| 2013-05-29 | -45.33 |
| 2013-05-28 | -45.00 |
| 2013-05-27 | -43.33 |
| 2013-05-24 | -44.00 |
| 2013-05-23 | -45.33 |
| 2013-05-22 | -44.67 |
| 2013-05-21 | -42.67 |
| 2013-05-20 | -42.67 |
| 2013-05-16 | -44.67 |
| 2013-05-15 | -44.33 |
| 2013-05-14 | -43.67 |
| 2013-05-13 | -43.67 |
| 2013-05-10 | -43.33 |
| 2013-05-09 | -43.33 |
| 2013-05-08 | -46.33 |
| 2013-05-07 | -48.00 |
| 2013-05-06 | -46.00 |
| 2013-05-03 | -46.00 |
| 2013-05-02 | -49.00 |
| 2013-04-30 | -45.00 |
| 2013-04-29 | -44.33 |
| 2013-04-26 | -47.33 |
| 2013-04-25 | -48.67 |
| 2013-04-24 | -46.67 |
| 2013-04-23 | -46.67 |
| 2013-04-22 | -46.00 |
| 2013-04-19 | -47.00 |
| 2013-04-18 | -45.67 |
| 2013-04-17 | -45.67 |
| 2013-04-16 | -43.67 |
| 2013-04-15 | -43.67 |
| 2013-04-12 | -43.67 |
| 2013-04-11 | -43.33 |
| 2013-04-10 | -40.67 |
| 2013-04-09 | -42.33 |
| 2013-04-08 | -42.33 |
| 2013-04-05 | -42.00 |
| 2013-04-03 | -41.33 |
| 2013-04-02 | -41.33 |
| 2013-03-28 | -41.67 |
| 2013-03-27 | -42.67 |
| 2013-03-26 | -43.33 |
| 2013-03-25 | -43.00 |
| 2013-03-22 | -38.00 |
| 2013-03-21 | -36.00 |
| 2013-03-20 | -34.67 |
| 2013-03-19 | -34.33 |
| 2013-03-18 | -34.33 |
| 2013-03-15 | -37.33 |
| 2013-03-14 | -36.67 |
| 2013-03-13 | -34.67 |
| 2013-03-12 | -33.33 |
| 2013-03-11 | -30.33 |
| 2013-03-08 | -31.00 |
| 2013-03-07 | -30.67 |
| 2013-03-06 | -30.33 |
| 2013-03-05 | -31.00 |
| 2013-03-04 | -30.00 |
| 2013-03-01 | -25.00 |
| 2013-02-28 | -25.00 |
| 2013-02-27 | -23.00 |
| 2013-02-26 | -24.00 |
| 2013-02-25 | -20.67 |
| 2013-02-22 | -20.67 |
| 2013-02-21 | -21.67 |
| 2013-02-20 | -21.00 |
| 2013-02-19 | -20.00 |
| 2013-02-18 | -20.33 |
| 2013-02-15 | -21.00 |
| 2013-02-14 | -22.67 |
| 2013-02-08 | -25.00 |
| 2013-02-07 | -25.00 |
| 2013-02-06 | -27.33 |
| 2013-02-05 | -27.33 |
| 2013-02-04 | -23.67 |
| 2013-02-01 | -24.33 |
| 2013-01-31 | -23.67 |
| 2013-01-30 | -27.67 |
| 2013-01-29 | -26.67 |
| 2013-01-28 | -33.00 |
| 2013-01-25 | -35.67 |
| 2013-01-24 | -37.00 |
| 2013-01-23 | -37.00 |
| 2013-01-22 | -34.67 |
| 2013-01-21 | -35.33 |
| 2013-01-18 | -38.67 |
| 2013-01-17 | -38.33 |
| 2013-01-16 | -39.00 |
| 2013-01-15 | -40.00 |
| 2013-01-14 | -36.33 |
| 2013-01-11 | -33.67 |
| 2013-01-10 | -33.33 |
| 2013-01-09 | -32.00 |
| 2013-01-08 | -38.00 |
| 2013-01-07 | -38.33 |
| 2013-01-04 | -39.33 |
| 2013-01-03 | -39.67 |
| 2013-01-02 | -39.67 |
| 2012-12-31 | -40.00 |
| 2012-12-28 | -39.00 |
| 2012-12-27 | -39.00 |
| 2012-12-24 | -40.00 |
| 2012-12-21 | -41.33 |
| 2012-12-20 | -41.33 |
| 2012-12-19 | -41.00 |
| 2012-12-18 | -41.33 |
| 2012-12-17 | -46.00 |
| 2012-12-14 | -44.33 |
| 2012-12-13 | -45.33 |
| 2012-12-12 | -43.33 |
| 2012-12-11 | -45.00 |
| 2012-12-10 | -44.67 |
| 2012-12-07 | -44.00 |
| 2012-12-06 | -43.33 |
| 2012-12-05 | -43.33 |
| 2012-12-04 | -46.00 |
| 2012-12-03 | -46.33 |
| 2012-11-30 | -42.67 |
| 2012-11-29 | -42.67 |
| 2012-11-28 | -40.67 |
| 2012-11-27 | -39.00 |
| 2012-11-26 | -38.33 |
| 2012-11-23 | -40.00 |
| 2012-11-22 | -40.00 |
| 2012-11-21 | -37.67 |
| 2012-11-20 | -38.33 |
| 2012-11-19 | -37.33 |
| 2012-11-16 | -38.67 |
| 2012-11-15 | -36.67 |
| 2012-11-14 | -37.67 |
| 2012-11-13 | -37.67 |
| 2012-11-12 | -38.67 |
| 2012-11-09 | -35.33 |
| 2012-11-08 | -37.33 |
| 2012-11-07 | -37.33 |
| 2012-11-06 | -38.33 |
| 2012-11-05 | -38.33 |
| 2012-11-02 | -37.00 |
| 2012-11-01 | -37.00 |
| 2012-10-31 | -39.00 |
| 2012-10-30 | -37.33 |
| 2012-10-29 | -37.67 |
| 2012-10-26 | -38.67 |
| 2012-10-25 | -37.33 |
| 2012-10-24 | -37.00 |
| 2012-10-22 | -37.33 |
| 2012-10-19 | -38.00 |
| 2012-10-18 | -37.33 |
| 2012-10-17 | -36.67 |
| 2012-10-16 | -37.33 |
| 2012-10-15 | -37.00 |
| 2012-10-12 | -38.00 |
| 2012-10-11 | -36.33 |
| 2012-10-10 | -36.67 |
| 2012-10-09 | -36.33 |
| 2012-10-08 | -36.67 |
| 2012-10-05 | -36.33 |
| 2012-10-04 | -37.00 |
| 2012-10-03 | -36.67 |
| 2012-09-28 | -37.33 |
| 2012-09-27 | -36.33 |
| 2012-09-26 | -36.67 |
| 2012-09-25 | -36.33 |
| 2012-09-24 | -37.00 |
| 2012-09-21 | -36.67 |
| 2012-09-20 | -36.33 |
| 2012-09-19 | -35.67 |
| 2012-09-18 | -35.33 |
| 2012-09-17 | -35.33 |
| 2012-09-14 | -34.67 |
| 2012-09-13 | -35.67 |
| 2012-09-12 | -36.00 |
| 2012-09-11 | -35.00 |
| 2012-09-10 | -36.00 |
| 2012-09-07 | -38.00 |
| 2012-09-06 | -38.33 |
| 2012-09-05 | -36.67 |
| 2012-09-04 | -37.33 |
| 2012-09-03 | -36.33 |
| 2012-08-31 | -37.33 |
| 2012-08-30 | -37.67 |
| 2012-08-29 | -37.67 |
| 2012-08-28 | -38.33 |
| 2012-08-27 | -37.00 |
| 2012-08-24 | -38.33 |
| 2012-08-23 | -38.33 |
| 2012-08-22 | -37.67 |
| 2012-08-21 | -37.67 |
| 2012-08-20 | -36.00 |
| 2012-08-17 | -36.00 |
| 2012-08-16 | -36.67 |
| 2012-08-15 | -35.67 |
| 2012-08-14 | -35.67 |
| 2012-08-13 | -35.67 |
| 2012-08-10 | -35.00 |
| 2012-08-09 | -34.00 |
| 2012-08-08 | -36.67 |
| 2012-08-07 | -33.67 |
| 2012-08-06 | -32.67 |
| 2012-08-03 | -33.00 |
| 2012-08-02 | -33.67 |
| 2012-08-01 | -35.67 |
| 2012-07-31 | -34.67 |
| 2012-07-30 | -33.67 |
| 2012-07-27 | -36.67 |
| 2012-07-26 | -37.00 |
| 2012-07-25 | -38.67 |
| 2012-07-24 | -41.33 |
| 2012-07-23 | -41.33 |
| 2012-07-20 | -41.67 |
| 2012-07-19 | -40.67 |
| 2012-07-18 | -40.33 |
| 2012-07-17 | -40.33 |
| 2012-07-16 | -40.00 |
| 2012-07-13 | -40.00 |
| 2012-07-12 | -40.67 |
| 2012-07-11 | -37.33 |
| 2012-07-10 | -38.67 |
| 2012-07-09 | -38.33 |
| 2012-07-06 | -38.33 |
| 2012-07-05 | -38.33 |
| 2012-07-04 | -38.33 |
| 2012-07-03 | -39.33 |
| 2012-06-29 | -43.00 |
| 2012-06-28 | -42.00 |
| 2012-06-27 | -36.33 |
| 2012-06-26 | -32.00 |
| 2012-06-25 | -31.33 |
| 2012-06-22 | -29.00 |
| 2012-06-21 | -30.33 |
| 2012-06-20 | -34.00 |
| 2012-06-19 | -46.67 |
| 2012-06-18 | -43.67 |
| 2012-06-15 | -34.33 |
| 2012-06-14 | -33.33 |
| 2012-06-13 | -32.67 |
| 2012-06-12 | -32.00 |
| 2012-06-11 | -32.33 |
| 2012-06-08 | -26.33 |
| 2012-06-07 | -25.00 |
| 2012-06-06 | -27.33 |
| 2012-06-05 | -22.33 |
| 2012-06-04 | -19.67 |
| 2012-06-01 | -17.33 |
| 2012-05-31 | -16.67 |
| 2012-05-30 | -13.33 |
| 2012-05-29 | -10.00 |
| 2012-05-28 | -13.33 |
| 2012-05-25 | -11.67 |
| 2012-05-24 | -11.67 |
| 2012-05-23 | -13.33 |
| 2012-05-22 | -13.33 |
| 2012-05-21 | -16.67 |
| 2012-05-18 | -16.67 |
| 2012-05-17 | -13.33 |
| 2012-05-16 | -17.00 |
| 2012-05-15 | -15.00 |
| 2012-05-14 | -13.33 |
| 2012-05-11 | -13.33 |
| 2012-05-10 | -11.67 |
| 2012-05-09 | -13.33 |
| 2012-05-08 | -13.33 |
| 2012-05-07 | -15.00 |
| 2012-05-04 | -15.00 |
| 2012-05-03 | -13.33 |
| 2012-05-02 | -10.00 |
| 2012-04-30 | -10.00 |
| 2012-04-27 | -8.33 |
| 2012-04-26 | -8.33 |
| 2012-04-25 | -10.00 |
| 2012-04-24 | -13.33 |
| 2012-04-23 | -15.00 |
| 2012-04-20 | -15.00 |
| 2012-04-19 | -17.33 |
| 2012-04-18 | -17.33 |
| 2012-04-17 | -17.33 |
| 2012-04-16 | -18.00 |
| 2012-04-13 | -17.33 |
| 2012-04-12 | -16.67 |
| 2012-04-11 | -17.33 |
| 2012-04-10 | -18.33 |
| 2012-04-05 | -17.00 |
| 2012-04-03 | -19.67 |
| 2012-04-02 | -19.67 |
| 2012-03-30 | -17.00 |
| 2012-03-29 | -20.00 |
| 2012-03-28 | -23.67 |
| 2012-03-27 | -24.67 |
| 2012-03-26 | -25.00 |
| 2012-03-23 | -23.33 |
| 2012-03-22 | -21.00 |
| 2012-03-21 | -20.00 |
| 2012-03-20 | -20.00 |
| 2012-03-19 | -20.00 |
| 2012-03-16 | -17.33 |
| 2012-03-15 | -17.33 |
| 2012-03-14 | -17.00 |
| 2012-03-13 | -17.33 |
| 2012-03-12 | -18.00 |
| 2012-03-09 | -17.67 |
| 2012-03-08 | -19.00 |
| 2012-03-07 | -18.33 |
| 2012-03-06 | -15.00 |
| 2012-03-05 | -10.00 |
| 2012-03-02 | -10.00 |
| 2012-03-01 | -8.33 |
| 2012-02-29 | -6.67 |
| 2012-02-28 | -10.00 |
| 2012-02-27 | -10.00 |
| 2012-02-24 | -10.00 |
| 2012-02-23 | -11.67 |
| 2012-02-22 | -13.33 |
| 2012-02-21 | -10.00 |
| 2012-02-20 | -10.00 |
| 2012-02-17 | -8.33 |
| 2012-02-16 | -11.67 |
| 2012-02-15 | -11.67 |
| 2012-02-14 | -13.33 |
| 2012-02-13 | -13.33 |
| 2012-02-10 | -15.00 |
| 2012-02-09 | -15.00 |
| 2012-02-08 | -15.00 |
| 2012-02-07 | -15.00 |
| 2012-02-06 | -15.00 |
| 2012-02-03 | -17.00 |
| 2012-02-02 | -16.67 |
| 2012-02-01 | -16.67 |
| 2012-01-31 | -17.00 |
| 2012-01-30 | -16.67 |
| 2012-01-27 | -16.67 |
| 2012-01-26 | -18.33 |
| 2012-01-20 | -15.00 |
| 2012-01-19 | -20.33 |
| 2012-01-18 | -20.00 |
| 2012-01-17 | -21.00 |
| 2012-01-16 | -26.00 |
| 2012-01-13 | -24.33 |
| 2012-01-12 | -25.00 |
| 2012-01-11 | -24.00 |
| 2012-01-10 | -26.33 |
| 2012-01-09 | -25.67 |
| 2012-01-06 | -26.00 |
| 2012-01-05 | -26.67 |
| 2012-01-04 | -25.33 |
| 2012-01-03 | -25.33 |
| 2011-12-30 | -27.00 |
| 2011-12-29 | -31.33 |
| 2011-12-28 | -24.67 |
| 2011-12-23 | -15.00 |
| 2011-12-22 | -15.00 |
| 2011-12-21 | -13.33 |
| 2011-12-20 | -11.67 |
| 2011-12-19 | -11.67 |
| 2011-12-16 | -11.67 |
| 2011-12-15 | -10.00 |
| 2011-12-14 | -8.33 |
| 2011-12-13 | -5.00 |
| 2011-12-12 | -10.00 |
| 2011-12-09 | -16.67 |
| 2011-12-08 | -15.00 |
| 2011-12-07 | -17.67 |
| 2011-12-06 | -16.67 |
| 2011-12-05 | -15.00 |
| 2011-12-02 | -17.67 |
| 2011-12-01 | -11.67 |
| 2011-11-30 | -11.67 |
| 2011-11-29 | -10.00 |
| 2011-11-28 | -8.33 |
| 2011-11-25 | -6.67 |
| 2011-11-24 | -6.67 |
| 2011-11-23 | -6.67 |
| 2011-11-22 | -6.67 |
| 2011-11-21 | -5.00 |
| 2011-11-18 | -3.33 |
| 2011-11-17 | -6.67 |
| 2011-11-16 | -5.00 |
| 2011-11-15 | -3.33 |
| 2011-11-14 | -1.67 |
| 2011-11-11 | -1.67 |
| 2011-11-10 | -5.00 |
| 2011-11-09 | 0.00 |
| 2011-11-08 | 0.00 |
| 2011-11-07 | 0.00 |
| 2011-11-04 | 0.00 |
| 2011-11-03 | 3.33 |
| 2011-11-02 | 13.33 |
| 2011-11-01 | -8.33 |
| 2011-10-31 | -5.00 |
| 2011-10-28 | -1.67 |
| 2011-10-27 | 1.67 |
| 2011-10-26 | -3.33 |
| 2011-10-25 | -6.67 |
| 2011-10-24 | -16.67 |
| 2011-10-21 | -15.00 |
| 2011-10-20 | -11.67 |
| 2011-10-19 | -3.33 |
| 2011-10-18 | -1.67 |
| 2011-10-17 | -8.33 |
| 2011-10-14 | -6.67 |
| 2011-10-13 | -10.00 |
| 2011-10-12 | -19.00 |
| 2011-10-11 | -20.67 |
| 2011-10-10 | -23.33 |
| 2011-10-07 | -22.33 |
| 2011-10-06 | -20.00 |
| 2011-10-04 | -22.00 |
| 2011-10-03 | -18.67 |
| 2011-09-30 | -13.33 |
| 2011-09-28 | -16.67 |
| 2011-09-27 | -15.00 |
| 2011-09-26 | -18.33 |
| 2011-09-23 | -16.67 |
| 2011-09-22 | -13.33 |
| 2011-09-21 | -10.00 |
| 2011-09-20 | -6.67 |
| 2011-09-19 | -5.00 |
| 2011-09-16 | -6.67 |
| 2011-09-15 | -13.33 |
| 2011-09-14 | -15.00 |
| 2011-09-12 | -15.00 |
| 2011-09-09 | -13.33 |
| 2011-09-08 | -8.33 |
| 2011-09-07 | -6.67 |
| 2011-09-06 | -5.00 |
| 2011-09-05 | -6.67 |
| 2011-09-02 | 0.00 |
| 2011-09-01 | 0.00 |
| 2011-08-31 | 1.67 |
| 2011-08-30 | -6.67 |
| 2011-08-29 | -10.00 |
| 2011-08-26 | -13.33 |
| 2011-08-25 | -13.33 |
| 2011-08-24 | -16.67 |
| 2011-08-23 | -22.00 |
| 2011-08-22 | -13.33 |
| 2011-08-19 | -6.67 |
| 2011-08-18 | -1.67 |
| 2011-08-17 | -5.00 |
| 2011-08-16 | -3.33 |
| 2011-08-15 | -5.00 |
| 2011-08-12 | -3.33 |
| 2011-08-11 | 0.00 |
| 2011-08-10 | -3.33 |
| 2011-08-09 | -5.00 |
| 2011-08-08 | -1.67 |
| 2011-08-05 | 5.00 |
| 2011-08-04 | 11.67 |
| 2011-08-03 | 13.33 |
| 2011-08-02 | 13.33 |
| 2011-08-01 | 15.00 |
| 2011-07-29 | 15.00 |
| 2011-07-28 | 15.00 |
| 2011-07-27 | 15.00 |
| 2011-07-26 | 20.00 |
| 2011-07-25 | 21.67 |
| 2011-07-22 | 23.33 |
| 2011-07-21 | 23.33 |
| 2011-07-20 | 23.33 |
| 2011-07-19 | 23.33 |
| 2011-07-18 | 25.00 |
| 2011-07-15 | 26.67 |
| 2011-07-14 | 23.33 |
| 2011-07-13 | 25.00 |
| 2011-07-12 | 18.33 |
| 2011-07-11 | 21.67 |
| 2011-07-08 | 25.00 |
| 2011-07-07 | 26.67 |
| 2011-07-06 | 20.00 |
| 2011-07-05 | 18.33 |
| 2011-07-04 | 16.67 |
| 2011-06-30 | 15.00 |
| 2011-06-29 | 11.67 |
| 2011-06-28 | 11.67 |
| 2011-06-27 | 10.00 |
| 2011-06-24 | 13.33 |
| 2011-06-23 | 11.67 |
| 2011-06-22 | 11.67 |
| 2011-06-21 | 15.00 |
| 2011-06-20 | 11.67 |
| 2011-06-17 | 16.67 |
| 2011-06-16 | 15.00 |
| 2011-06-15 | 15.00 |
| 2011-06-14 | 13.33 |
| 2011-06-13 | 15.00 |
| 2011-06-10 | 21.67 |
| 2011-06-09 | 20.00 |
| 2011-06-08 | 20.00 |
| 2011-06-07 | 23.33 |
| 2011-06-03 | 23.33 |
| 2011-06-02 | 25.00 |
| 2011-06-01 | 25.00 |
| 2011-05-31 | 23.33 |
| 2011-05-30 | 21.67 |
| 2011-05-27 | 23.33 |
| 2011-05-26 | 23.33 |
| 2011-05-25 | 20.00 |
| 2011-05-24 | 25.00 |
| 2011-05-23 | 25.00 |
| 2011-05-20 | 30.00 |
| 2011-05-19 | 33.33 |
| 2011-05-18 | 35.00 |
| 2011-05-17 | 30.00 |
| 2011-05-16 | 23.33 |
| 2011-05-13 | 21.67 |
| 2011-05-12 | 20.00 |
| 2011-05-11 | 20.00 |
| 2011-05-09 | 21.67 |
| 2011-05-06 | 25.00 |
| 2011-05-05 | 23.33 |
| 2011-05-04 | 21.67 |
| 2011-05-03 | 23.33 |
| 2011-04-29 | 25.00 |
| 2011-04-28 | 18.33 |
| 2011-04-27 | 20.00 |
| 2011-04-26 | 21.67 |
| 2011-04-21 | 25.00 |
| 2011-04-20 | 20.00 |
| 2011-04-19 | 21.67 |
| 2011-04-18 | 26.67 |
| 2011-04-15 | 28.33 |
| 2011-04-14 | 28.33 |
| 2011-04-13 | 23.33 |
| 2011-04-12 | 21.67 |
| 2011-04-11 | 20.00 |
| 2011-04-08 | 21.67 |
| 2011-04-07 | 25.00 |
| 2011-04-06 | 26.67 |
| 2011-04-04 | 28.33 |
| 2011-04-01 | 28.33 |
| 2011-03-31 | 33.33 |
| 2011-03-30 | 30.00 |
| 2011-03-29 | 30.00 |
| 2011-03-28 | 31.67 |
| 2011-03-25 | 26.67 |
| 2011-03-24 | 25.00 |
| 2011-03-23 | 23.33 |
| 2011-03-22 | 25.00 |
| 2011-03-21 | 26.67 |
| 2011-03-18 | 25.00 |
| 2011-03-17 | 21.67 |
| 2011-03-16 | 28.33 |
| 2011-03-15 | 28.33 |
| 2011-03-14 | 33.33 |
| 2011-03-11 | 30.00 |
| 2011-03-10 | 31.67 |
| 2011-03-09 | 36.67 |
| 2011-03-08 | 33.33 |
| 2011-03-07 | 35.00 |
| 2011-03-04 | 33.33 |
| 2011-03-03 | 20.00 |
| 2011-03-02 | 10.00 |
| 2011-03-01 | 13.33 |
| 2011-02-28 | 16.67 |
| 2011-02-25 | 8.33 |
| 2011-02-24 | 8.33 |
| 2011-02-23 | 11.67 |
| 2011-02-22 | 10.00 |
| 2011-02-21 | 11.67 |
| 2011-02-18 | 13.33 |
| 2011-02-17 | 13.33 |
| 2011-02-16 | 15.00 |
| 2011-02-15 | 16.67 |
| 2011-02-14 | 20.00 |
| 2011-02-11 | 20.00 |
| 2011-02-10 | 16.67 |
| 2011-02-09 | 21.67 |
| 2011-02-08 | 26.67 |
| 2011-02-07 | 28.33 |
| 2011-02-02 | 30.00 |
| 2011-02-01 | 30.00 |
| 2011-01-31 | 28.33 |
| 2011-01-28 | 26.67 |
| 2011-01-27 | 38.33 |
| 2011-01-26 | 26.67 |
| 2011-01-25 | 30.00 |
| 2011-01-24 | 28.33 |
| 2011-01-21 | 26.67 |
| 2011-01-20 | 28.33 |
| 2011-01-19 | 31.67 |
| 2011-01-18 | 31.67 |
| 2011-01-17 | 33.33 |
| 2011-01-14 | 30.00 |
| 2011-01-13 | 28.33 |
| 2011-01-12 | 28.33 |
| 2011-01-11 | 28.33 |
| 2011-01-10 | 30.00 |
| 2011-01-07 | 31.67 |
| 2011-01-06 | 26.67 |
| 2011-01-05 | 31.67 |
| 2011-01-04 | 31.67 |
| 2011-01-03 | 26.67 |
| 2010-12-31 | 28.33 |
| 2010-12-30 | 30.00 |
| 2010-12-29 | 31.67 |
| 2010-12-28 | 31.67 |
| 2010-12-24 | 36.67 |
| 2010-12-23 | 40.00 |
| 2010-12-22 | 41.67 |
| 2010-12-21 | 43.33 |
| 2010-12-20 | 45.00 |
| 2010-12-17 | 43.33 |
| 2010-12-16 | 45.00 |
| 2010-12-15 | 48.33 |
| 2010-12-14 | 48.33 |
| 2010-12-13 | 50.00 |
| 2010-12-10 | 48.33 |
| 2010-12-09 | 51.67 |
| 2010-12-08 | 46.67 |
| 2010-12-07 | 45.00 |
| 2010-12-06 | 46.67 |
| 2010-12-03 | 50.00 |
| 2010-12-02 | 50.00 |
| 2010-12-01 | 51.67 |
| 2010-11-30 | 51.67 |
| 2010-11-29 | 50.00 |
| 2010-11-26 | 53.33 |
| 2010-11-25 | 56.67 |
| 2010-11-24 | 56.67 |
| 2010-11-23 | 53.33 |
| 2010-11-22 | 45.00 |
| 2010-11-19 | 45.00 |
| 2010-11-18 | 45.00 |
| 2010-11-17 | 48.33 |
| 2010-11-16 | 50.00 |
| 2010-11-15 | 55.00 |
| 2010-11-12 | 51.67 |
| 2010-11-11 | 60.00 |
| 2010-11-10 | 61.67 |
| 2010-11-09 | 60.00 |
| 2010-11-08 | 60.00 |
| 2010-11-05 | 60.00 |
| 2010-11-04 | 61.67 |
| 2010-11-03 | 63.33 |
| 2010-11-02 | 58.33 |
| 2010-11-01 | 56.67 |
| 2010-10-29 | 55.00 |
| 2010-10-28 | 61.67 |
| 2010-10-27 | 61.67 |
| 2010-10-26 | 63.33 |
| 2010-10-25 | 58.33 |
| 2010-10-22 | 56.67 |
| 2010-10-21 | 63.33 |
| 2010-10-20 | 96.67 |
| 2010-10-19 | 96.67 |
| 2010-10-18 | 73.33 |
| 2010-10-15 | 73.33 |
| 2010-10-14 | 80.00 |
| 2010-10-13 | 83.33 |
| 2010-10-12 | 80.00 |
| 2010-10-11 | 83.33 |
| 2010-10-08 | 86.67 |
| 2010-10-07 | 80.00 |
| 2010-10-06 | 83.33 |
| 2010-10-05 | 93.33 |
| 2010-10-04 | 110.00 |
| 2010-09-30 | 130.00 |
| 2010-09-29 | 113.33 |
| 2010-09-28 | 116.67 |
| 2010-09-27 | 106.67 |
| 2010-09-24 | 100.00 |
| 2010-09-22 | 96.67 |
| 2010-09-21 | 96.67 |
| 2010-09-20 | 100.00 |
| 2010-09-17 | 65.00 |
| 2010-09-16 | 60.00 |
| 2010-09-15 | 60.00 |
| 2010-09-14 | 60.00 |
| 2010-09-13 | 60.00 |
| 2010-09-10 | 58.33 |
| 2010-09-09 | 61.67 |
| 2010-09-08 | 61.67 |
| 2010-09-07 | 56.67 |
| 2010-09-06 | 50.00 |
| 2010-09-03 | 51.67 |
| 2010-09-02 | 51.67 |
| 2010-09-01 | 51.67 |
| 2010-08-31 | 50.00 |
| 2010-08-30 | 56.67 |
| 2010-08-27 | 55.00 |
| 2010-08-26 | 53.33 |
| 2010-08-25 | 55.00 |
| 2010-08-24 | 53.33 |
| 2010-08-23 | 53.33 |
| 2010-08-20 | 53.33 |
| 2010-08-19 | 53.33 |
| 2010-08-18 | 51.67 |
| 2010-08-17 | 56.67 |
| 2010-08-16 | 58.33 |
| 2010-08-13 | 58.33 |
| 2010-08-12 | 60.00 |
| 2010-08-11 | 60.00 |
| 2010-08-10 | 65.00 |
| 2010-08-09 | 66.67 |
| 2010-08-06 | 70.00 |
| 2010-08-05 | 60.00 |
| 2010-08-04 | 60.00 |
| 2010-08-03 | 65.00 |
| 2010-08-02 | 56.67 |
| 2010-07-30 | 58.33 |
| 2010-07-29 | 58.33 |
| 2010-07-28 | 58.33 |
| 2010-07-27 | 60.00 |
| 2010-07-26 | 58.33 |
| 2010-07-23 | 60.00 |
| 2010-07-22 | 61.67 |
| 2010-07-21 | 65.00 |
| 2010-07-20 | 66.67 |
| 2010-07-19 | 65.00 |
| 2010-07-16 | 65.00 |
| 2010-07-15 | 66.67 |
| 2010-07-14 | 65.00 |
| 2010-07-13 | 61.67 |
| 2010-07-12 | 60.00 |
| 2010-07-09 | 61.67 |
| 2010-07-08 | 63.33 |
| 2010-07-07 | 61.67 |
| 2010-07-06 | 58.33 |
| 2010-07-05 | 56.67 |
| 2010-07-02 | 60.00 |
| 2010-06-30 | 65.00 |
| 2010-06-29 | 60.00 |
| 2010-06-28 | 63.33 |
| 2010-06-25 | 65.00 |
| 2010-06-24 | 70.00 |
| 2010-06-23 | 70.00 |
| 2010-06-22 | 76.67 |
| 2010-06-21 | 80.00 |
| 2010-06-18 | 66.67 |
| 2010-06-17 | 66.67 |
| 2010-06-15 | 66.67 |
| 2010-06-14 | 70.00 |
| 2010-06-11 | 70.00 |
| 2010-06-10 | 65.00 |
| 2010-06-09 | 66.67 |
| 2010-06-08 | 66.67 |
| 2010-06-07 | 70.00 |
| 2010-06-04 | 70.00 |
| 2010-06-03 | 63.33 |
| 2010-06-02 | 65.00 |
| 2010-06-01 | 66.67 |
| 2010-05-31 | 73.33 |
| 2010-05-28 | 70.00 |
| 2010-05-27 | 70.00 |
| 2010-05-26 | 60.00 |
| 2010-05-25 | 58.33 |
| 2010-05-24 | 65.00 |
| 2010-05-20 | 63.33 |
| 2010-05-19 | 61.67 |
| 2010-05-18 | 76.67 |
| 2010-05-17 | 80.00 |
| 2010-05-14 | 96.67 |
| 2010-05-13 | 90.00 |
| 2010-05-12 | 83.33 |
| 2010-05-11 | 93.33 |
| 2010-05-10 | 93.33 |
| 2010-05-07 | 93.33 |
| 2010-05-06 | 96.67 |
| 2010-05-05 | 103.33 |
| 2010-05-04 | 110.00 |
| 2010-05-03 | 90.00 |
| 2010-04-30 | 80.00 |
| 2010-04-29 | 80.00 |
| 2010-04-28 | 76.67 |
| 2010-04-27 | 76.67 |
| 2010-04-26 | 53.33 |
| 2010-04-23 | 61.67 |
| 2010-04-22 | 58.33 |
| 2010-04-21 | 40.00 |
| 2010-04-20 | 16.67 |
| 2010-04-19 | 13.33 |
| 2010-04-16 | 16.67 |
| 2010-04-15 | 16.67 |
| 2010-04-14 | 16.67 |
| 2010-04-13 | 15.00 |
| 2010-04-12 | 16.67 |
| 2010-04-09 | 16.67 |
| 2010-04-08 | 13.33 |
| 2010-04-07 | 11.67 |
| 2010-04-01 | 11.67 |
| 2010-03-31 | 10.00 |
| 2010-03-30 | 13.33 |
| 2010-03-29 | 13.33 |
| 2010-03-26 | 16.67 |
| 2010-03-25 | 11.67 |
| 2010-03-24 | 11.67 |
| 2010-03-23 | 11.67 |
| 2010-03-22 | 11.67 |
| 2010-03-19 | 11.67 |
| 2010-03-18 | 11.67 |
| 2010-03-17 | 11.67 |
| 2010-03-16 | 11.67 |
| 2010-03-15 | 11.67 |
| 2010-03-12 | 3.33 |
| 2010-03-11 | 3.33 |
| 2010-03-10 | 5.00 |
| 2010-03-09 | 6.67 |
| 2010-03-08 | 3.33 |
| 2010-03-05 | 5.00 |
| 2010-03-04 | 1.67 |
| 2010-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy