Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00832 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0832 % |
|---|---|
| 2025-12-05 | -76.93 |
| 2025-12-04 | -76.93 |
| 2025-12-03 | -74.44 |
| 2025-12-02 | -74.44 |
| 2025-12-01 | -76.31 |
| 2025-11-28 | -74.44 |
| 2025-11-27 | -76.62 |
| 2025-11-26 | -77.56 |
| 2025-11-25 | -76.31 |
| 2025-11-24 | -76.31 |
| 2025-11-21 | -76.62 |
| 2025-11-20 | -75.37 |
| 2025-11-19 | -75.69 |
| 2025-11-18 | -75.69 |
| 2025-11-17 | -74.75 |
| 2025-11-14 | -74.75 |
| 2025-11-13 | -74.75 |
| 2025-11-12 | -72.88 |
| 2025-11-11 | -73.19 |
| 2025-11-10 | -72.88 |
| 2025-11-07 | -74.13 |
| 2025-11-06 | -74.75 |
| 2025-11-05 | -74.13 |
| 2025-11-04 | -73.19 |
| 2025-11-03 | -73.81 |
| 2025-10-31 | -74.13 |
| 2025-10-30 | -73.50 |
| 2025-10-28 | -72.57 |
| 2025-10-27 | -72.26 |
| 2025-10-24 | -73.50 |
| 2025-10-23 | -71.63 |
| 2025-10-22 | -71.32 |
| 2025-10-21 | -71.32 |
| 2025-10-20 | -71.01 |
| 2025-10-17 | -71.63 |
| 2025-10-16 | -69.76 |
| 2025-10-15 | -69.76 |
| 2025-10-14 | -69.76 |
| 2025-10-13 | -69.14 |
| 2025-10-10 | -68.83 |
| 2025-10-09 | -68.83 |
| 2025-10-08 | -68.52 |
| 2025-10-06 | -68.52 |
| 2025-10-03 | -68.52 |
| 2025-10-02 | -68.52 |
| 2025-09-30 | -68.52 |
| 2025-09-29 | -69.14 |
| 2025-09-26 | -69.14 |
| 2025-09-25 | -68.83 |
| 2025-09-24 | -68.52 |
| 2025-09-23 | -69.14 |
| 2025-09-22 | -68.52 |
| 2025-09-19 | -68.20 |
| 2025-09-18 | -65.71 |
| 2025-09-17 | -67.27 |
| 2025-09-16 | -69.14 |
| 2025-09-15 | -68.52 |
| 2025-09-12 | -68.52 |
| 2025-09-11 | -69.45 |
| 2025-09-10 | -68.20 |
| 2025-09-09 | -68.83 |
| 2025-09-08 | -68.52 |
| 2025-09-05 | -68.52 |
| 2025-09-04 | -68.20 |
| 2025-09-03 | -70.39 |
| 2025-09-02 | -68.52 |
| 2025-09-01 | -68.20 |
| 2025-08-29 | -69.14 |
| 2025-08-28 | -68.20 |
| 2025-08-27 | -69.45 |
| 2025-08-26 | -66.96 |
| 2025-08-25 | -68.52 |
| 2025-08-22 | -69.76 |
| 2025-08-21 | -67.58 |
| 2025-08-20 | -67.58 |
| 2025-08-19 | -68.83 |
| 2025-08-18 | -68.83 |
| 2025-08-15 | -68.52 |
| 2025-08-14 | -69.76 |
| 2025-08-13 | -69.14 |
| 2025-08-12 | -68.83 |
| 2025-08-11 | -68.52 |
| 2025-08-08 | -69.14 |
| 2025-08-07 | -67.58 |
| 2025-08-06 | -68.20 |
| 2025-08-05 | -68.20 |
| 2025-08-04 | -67.27 |
| 2025-08-01 | -68.83 |
| 2025-07-31 | -67.27 |
| 2025-07-30 | -66.33 |
| 2025-07-29 | -67.58 |
| 2025-07-28 | -67.58 |
| 2025-07-25 | -65.09 |
| 2025-07-24 | -63.22 |
| 2025-07-23 | -63.53 |
| 2025-07-22 | -65.40 |
| 2025-07-21 | -63.22 |
| 2025-07-18 | -66.02 |
| 2025-07-17 | -66.96 |
| 2025-07-16 | -65.09 |
| 2025-07-15 | -65.71 |
| 2025-07-14 | -67.27 |
| 2025-07-11 | -67.27 |
| 2025-07-10 | -66.33 |
| 2025-07-09 | -69.45 |
| 2025-07-08 | -70.39 |
| 2025-07-07 | -69.45 |
| 2025-07-04 | -68.83 |
| 2025-07-03 | -68.83 |
| 2025-07-02 | -68.52 |
| 2025-06-30 | -72.26 |
| 2025-06-27 | -71.32 |
| 2025-06-26 | -70.39 |
| 2025-06-25 | -69.45 |
| 2025-06-24 | -69.45 |
| 2025-06-23 | -69.45 |
| 2025-06-20 | -71.01 |
| 2025-06-19 | -71.94 |
| 2025-06-18 | -69.76 |
| 2025-06-17 | -70.07 |
| 2025-06-16 | -64.46 |
| 2025-06-13 | -71.01 |
| 2025-06-12 | -70.07 |
| 2025-06-11 | -69.76 |
| 2025-06-10 | -69.76 |
| 2025-06-09 | -69.76 |
| 2025-06-06 | -70.70 |
| 2025-06-05 | -70.07 |
| 2025-06-04 | -70.07 |
| 2025-06-03 | -69.45 |
| 2025-06-02 | -69.76 |
| 2025-05-30 | -68.83 |
| 2025-05-29 | -68.83 |
| 2025-05-28 | -68.83 |
| 2025-05-27 | -68.83 |
| 2025-05-26 | -66.96 |
| 2025-05-23 | -66.96 |
| 2025-05-22 | -68.20 |
| 2025-05-21 | -67.89 |
| 2025-05-20 | -67.89 |
| 2025-05-19 | -69.45 |
| 2025-05-16 | -69.45 |
| 2025-05-15 | -67.27 |
| 2025-05-14 | -67.89 |
| 2025-05-13 | -64.46 |
| 2025-05-12 | -64.77 |
| 2025-05-09 | -64.15 |
| 2025-05-08 | -63.84 |
| 2025-05-07 | -64.77 |
| 2025-05-06 | -66.33 |
| 2025-05-02 | -68.83 |
| 2025-04-30 | -70.39 |
| 2025-04-29 | -69.76 |
| 2025-04-28 | -68.52 |
| 2025-04-25 | -69.14 |
| 2025-04-24 | -69.14 |
| 2025-04-23 | -71.01 |
| 2025-04-22 | -69.76 |
| 2025-04-17 | -63.22 |
| 2025-04-16 | -69.76 |
| 2025-04-15 | -71.94 |
| 2025-04-14 | -70.39 |
| 2025-04-11 | -73.81 |
| 2025-04-10 | -71.32 |
| 2025-04-09 | -70.70 |
| 2025-04-08 | -73.50 |
| 2025-04-07 | -78.18 |
| 2025-04-03 | -75.06 |
| 2025-04-02 | -75.06 |
| 2025-04-01 | -73.81 |
| 2025-03-31 | -74.44 |
| 2025-03-28 | -73.81 |
| 2025-03-27 | -73.50 |
| 2025-03-26 | -73.50 |
| 2025-03-25 | -74.13 |
| 2025-03-24 | -74.13 |
| 2025-03-21 | -71.32 |
| 2025-03-20 | -71.32 |
| 2025-03-19 | -71.32 |
| 2025-03-18 | -70.39 |
| 2025-03-17 | -70.70 |
| 2025-03-14 | -69.76 |
| 2025-03-13 | -69.45 |
| 2025-03-12 | -69.14 |
| 2025-03-11 | -71.94 |
| 2025-03-10 | -71.94 |
| 2025-03-07 | -72.26 |
| 2025-03-06 | -71.63 |
| 2025-03-05 | -71.94 |
| 2025-03-04 | -73.19 |
| 2025-03-03 | -71.94 |
| 2025-02-28 | -72.57 |
| 2025-02-27 | -72.57 |
| 2025-02-26 | -72.88 |
| 2025-02-25 | -74.13 |
| 2025-02-24 | -74.44 |
| 2025-02-21 | -74.75 |
| 2025-02-20 | -70.39 |
| 2025-02-19 | -69.76 |
| 2025-02-18 | -69.45 |
| 2025-02-17 | -68.83 |
| 2025-02-14 | -68.20 |
| 2025-02-13 | -68.52 |
| 2025-02-12 | -66.02 |
| 2025-02-11 | -68.20 |
| 2025-02-10 | -68.20 |
| 2025-02-07 | -65.71 |
| 2025-02-06 | -68.83 |
| 2025-02-05 | -67.27 |
| 2025-02-04 | -67.27 |
| 2025-02-03 | -68.83 |
| 2025-01-28 | -69.14 |
| 2025-01-27 | -69.14 |
| 2025-01-24 | -68.20 |
| 2025-01-23 | -66.65 |
| 2025-01-22 | -68.83 |
| 2025-01-21 | -68.83 |
| 2025-01-20 | -64.77 |
| 2025-01-17 | -65.71 |
| 2025-01-16 | -65.71 |
| 2025-01-15 | -65.71 |
| 2025-01-14 | -66.02 |
| 2025-01-13 | -67.58 |
| 2025-01-10 | -66.33 |
| 2025-01-09 | -63.84 |
| 2025-01-08 | -63.84 |
| 2025-01-07 | -63.53 |
| 2025-01-06 | -65.71 |
| 2025-01-03 | -65.40 |
| 2025-01-02 | -65.40 |
| 2024-12-31 | -65.40 |
| 2024-12-30 | -64.46 |
| 2024-12-27 | -65.71 |
| 2024-12-24 | -64.77 |
| 2024-12-23 | -64.46 |
| 2024-12-20 | -66.96 |
| 2024-12-19 | -65.71 |
| 2024-12-18 | -65.71 |
| 2024-12-17 | -64.15 |
| 2024-12-16 | -62.28 |
| 2024-12-13 | -64.15 |
| 2024-12-12 | -62.28 |
| 2024-12-11 | -63.53 |
| 2024-12-10 | -64.46 |
| 2024-12-09 | -62.90 |
| 2024-12-06 | -66.33 |
| 2024-12-05 | -63.53 |
| 2024-12-04 | -65.40 |
| 2024-12-03 | -62.59 |
| 2024-12-02 | -64.77 |
| 2024-11-29 | -65.40 |
| 2024-11-28 | -64.77 |
| 2024-11-27 | -61.35 |
| 2024-11-26 | -61.03 |
| 2024-11-25 | -61.03 |
| 2024-11-22 | -60.41 |
| 2024-11-21 | -62.59 |
| 2024-11-20 | -59.79 |
| 2024-11-19 | -60.41 |
| 2024-11-18 | -60.10 |
| 2024-11-15 | -62.28 |
| 2024-11-14 | -59.48 |
| 2024-11-13 | -55.73 |
| 2024-11-12 | -51.06 |
| 2024-11-11 | -47.32 |
| 2024-11-08 | -49.19 |
| 2024-11-07 | -49.19 |
| 2024-11-06 | -51.99 |
| 2024-11-05 | -51.37 |
| 2024-11-04 | -53.86 |
| 2024-11-01 | -56.36 |
| 2024-10-31 | -57.61 |
| 2024-10-30 | -59.48 |
| 2024-10-29 | -56.98 |
| 2024-10-28 | -57.29 |
| 2024-10-25 | -61.35 |
| 2024-10-24 | -58.85 |
| 2024-10-23 | -59.79 |
| 2024-10-22 | -58.23 |
| 2024-10-21 | -57.29 |
| 2024-10-18 | -55.73 |
| 2024-10-17 | -57.92 |
| 2024-10-16 | -51.68 |
| 2024-10-15 | -55.11 |
| 2024-10-14 | -52.31 |
| 2024-10-10 | -54.18 |
| 2024-10-09 | -55.11 |
| 2024-10-08 | -49.50 |
| 2024-10-07 | -42.33 |
| 2024-10-04 | -42.33 |
| 2024-10-03 | -37.34 |
| 2024-10-02 | -34.54 |
| 2024-09-30 | -56.98 |
| 2024-09-27 | -64.15 |
| 2024-09-26 | -68.83 |
| 2024-09-25 | -72.57 |
| 2024-09-24 | -71.94 |
| 2024-09-23 | -73.50 |
| 2024-09-20 | -74.13 |
| 2024-09-19 | -74.13 |
| 2024-09-17 | -74.13 |
| 2024-09-16 | -74.13 |
| 2024-09-13 | -74.75 |
| 2024-09-12 | -76.62 |
| 2024-09-11 | -76.62 |
| 2024-09-10 | -72.26 |
| 2024-09-09 | -71.94 |
| 2024-09-05 | -72.26 |
| 2024-09-04 | -71.01 |
| 2024-09-03 | -70.39 |
| 2024-09-02 | -68.52 |
| 2024-08-30 | -69.76 |
| 2024-08-29 | -71.32 |
| 2024-08-28 | -70.07 |
| 2024-08-27 | -70.07 |
| 2024-08-26 | -70.07 |
| 2024-08-23 | -70.07 |
| 2024-08-22 | -70.70 |
| 2024-08-21 | -68.52 |
| 2024-08-20 | -68.52 |
| 2024-08-19 | -69.45 |
| 2024-08-16 | -69.45 |
| 2024-08-15 | -70.70 |
| 2024-08-14 | -70.70 |
| 2024-08-13 | -68.52 |
| 2024-08-12 | -68.83 |
| 2024-08-09 | -68.83 |
| 2024-08-08 | -70.70 |
| 2024-08-07 | -71.32 |
| 2024-08-06 | -72.26 |
| 2024-08-05 | -72.57 |
| 2024-08-02 | -68.83 |
| 2024-08-01 | -67.27 |
| 2024-07-31 | -68.83 |
| 2024-07-30 | -68.52 |
| 2024-07-29 | -68.20 |
| 2024-07-26 | -68.20 |
| 2024-07-25 | -68.20 |
| 2024-07-24 | -68.20 |
| 2024-07-23 | -68.20 |
| 2024-07-22 | -68.20 |
| 2024-07-19 | -68.83 |
| 2024-07-18 | -64.77 |
| 2024-07-17 | -64.77 |
| 2024-07-16 | -66.65 |
| 2024-07-15 | -64.77 |
| 2024-07-12 | -63.22 |
| 2024-07-11 | -64.77 |
| 2024-07-10 | -61.03 |
| 2024-07-09 | -62.28 |
| 2024-07-08 | -61.66 |
| 2024-07-05 | -61.66 |
| 2024-07-04 | -62.28 |
| 2024-07-03 | -62.28 |
| 2024-07-02 | -63.22 |
| 2024-06-28 | -63.22 |
| 2024-06-27 | -62.90 |
| 2024-06-26 | -61.35 |
| 2024-06-25 | -62.28 |
| 2024-06-24 | -61.03 |
| 2024-06-21 | -60.41 |
| 2024-06-20 | -57.29 |
| 2024-06-19 | -55.73 |
| 2024-06-18 | -56.98 |
| 2024-06-17 | -56.67 |
| 2024-06-14 | -55.73 |
| 2024-06-13 | -57.92 |
| 2024-06-12 | -56.98 |
| 2024-06-11 | -56.98 |
| 2024-06-07 | -56.98 |
| 2024-06-06 | -54.80 |
| 2024-06-05 | -54.18 |
| 2024-06-04 | -54.49 |
| 2024-06-03 | -56.98 |
| 2024-05-31 | -56.05 |
| 2024-05-30 | -56.05 |
| 2024-05-29 | -54.49 |
| 2024-05-28 | -54.18 |
| 2024-05-27 | -55.42 |
| 2024-05-24 | -59.16 |
| 2024-05-23 | -55.42 |
| 2024-05-22 | -52.31 |
| 2024-05-21 | -53.24 |
| 2024-05-20 | -49.50 |
| 2024-05-17 | -53.55 |
| 2024-05-16 | -67.58 |
| 2024-05-14 | -69.76 |
| 2024-05-13 | -69.14 |
| 2024-05-10 | -71.32 |
| 2024-05-09 | -73.81 |
| 2024-05-08 | -75.37 |
| 2024-05-07 | -74.13 |
| 2024-05-06 | -75.06 |
| 2024-05-03 | -74.13 |
| 2024-05-02 | -73.81 |
| 2024-04-30 | -73.50 |
| 2024-04-29 | -72.26 |
| 2024-04-26 | -76.31 |
| 2024-04-25 | -78.18 |
| 2024-04-24 | -76.62 |
| 2024-04-23 | -80.67 |
| 2024-04-22 | -79.74 |
| 2024-04-19 | -80.05 |
| 2024-04-18 | -80.67 |
| 2024-04-17 | -80.36 |
| 2024-04-16 | -80.05 |
| 2024-04-15 | -80.05 |
| 2024-04-12 | -76.31 |
| 2024-04-11 | -76.31 |
| 2024-04-10 | -76.93 |
| 2024-04-09 | -76.93 |
| 2024-04-08 | -77.24 |
| 2024-04-05 | -76.31 |
| 2024-04-03 | -78.18 |
| 2024-04-02 | -76.62 |
| 2024-03-28 | -75.06 |
| 2024-03-27 | -75.69 |
| 2024-03-26 | -73.50 |
| 2024-03-25 | -73.50 |
| 2024-03-22 | -73.81 |
| 2024-03-21 | -71.94 |
| 2024-03-20 | -72.26 |
| 2024-03-19 | -71.94 |
| 2024-03-18 | -74.44 |
| 2024-03-15 | -74.13 |
| 2024-03-14 | -74.13 |
| 2024-03-13 | -72.88 |
| 2024-03-12 | -72.57 |
| 2024-03-11 | -74.75 |
| 2024-03-08 | -73.50 |
| 2024-03-07 | -72.26 |
| 2024-03-06 | -74.44 |
| 2024-03-05 | -73.50 |
| 2024-03-04 | -73.50 |
| 2024-03-01 | -71.94 |
| 2024-02-29 | -73.50 |
| 2024-02-28 | -73.50 |
| 2024-02-27 | -72.88 |
| 2024-02-26 | -72.57 |
| 2024-02-23 | -73.19 |
| 2024-02-22 | -73.50 |
| 2024-02-21 | -72.88 |
| 2024-02-20 | -73.19 |
| 2024-02-19 | -74.44 |
| 2024-02-16 | -72.88 |
| 2024-02-15 | -72.88 |
| 2024-02-14 | -72.88 |
| 2024-02-09 | -71.94 |
| 2024-02-08 | -71.94 |
| 2024-02-07 | -71.32 |
| 2024-02-06 | -72.88 |
| 2024-02-05 | -74.13 |
| 2024-02-02 | -73.81 |
| 2024-02-01 | -73.50 |
| 2024-01-31 | -72.57 |
| 2024-01-30 | -71.94 |
| 2024-01-29 | -71.32 |
| 2024-01-26 | -70.07 |
| 2024-01-25 | -71.32 |
| 2024-01-24 | -69.14 |
| 2024-01-23 | -69.14 |
| 2024-01-22 | -69.14 |
| 2024-01-19 | -70.39 |
| 2024-01-18 | -71.94 |
| 2024-01-17 | -75.37 |
| 2024-01-16 | -75.06 |
| 2024-01-15 | -76.31 |
| 2024-01-12 | -76.31 |
| 2024-01-11 | -75.69 |
| 2024-01-10 | -74.44 |
| 2024-01-09 | -76.31 |
| 2024-01-08 | -76.00 |
| 2024-01-05 | -75.69 |
| 2024-01-04 | -75.06 |
| 2024-01-03 | -76.62 |
| 2024-01-02 | -76.31 |
| 2023-12-29 | -75.69 |
| 2023-12-28 | -75.06 |
| 2023-12-27 | -75.37 |
| 2023-12-22 | -76.31 |
| 2023-12-21 | -76.62 |
| 2023-12-20 | -76.31 |
| 2023-12-19 | -75.37 |
| 2023-12-18 | -75.69 |
| 2023-12-15 | -75.06 |
| 2023-12-14 | -74.13 |
| 2023-12-13 | -74.75 |
| 2023-12-12 | -74.44 |
| 2023-12-11 | -72.88 |
| 2023-12-08 | -73.81 |
| 2023-12-07 | -73.50 |
| 2023-12-06 | -72.57 |
| 2023-12-05 | -76.00 |
| 2023-12-04 | -74.44 |
| 2023-12-01 | -72.88 |
| 2023-11-30 | -72.88 |
| 2023-11-29 | -71.01 |
| 2023-11-28 | -70.70 |
| 2023-11-27 | -69.45 |
| 2023-11-24 | -70.39 |
| 2023-11-23 | -68.20 |
| 2023-11-22 | -71.32 |
| 2023-11-21 | -71.63 |
| 2023-11-20 | -73.50 |
| 2023-11-17 | -73.81 |
| 2023-11-16 | -72.88 |
| 2023-11-15 | -73.19 |
| 2023-11-14 | -73.50 |
| 2023-11-13 | -72.26 |
| 2023-11-10 | -71.63 |
| 2023-11-09 | -71.32 |
| 2023-11-08 | -71.01 |
| 2023-11-07 | -71.94 |
| 2023-11-06 | -69.45 |
| 2023-11-03 | -70.39 |
| 2023-11-02 | -68.83 |
| 2023-11-01 | -71.63 |
| 2023-10-31 | -71.63 |
| 2023-10-30 | -67.27 |
| 2023-10-27 | -67.58 |
| 2023-10-26 | -71.94 |
| 2023-10-25 | -71.63 |
| 2023-10-24 | -75.06 |
| 2023-10-20 | -74.13 |
| 2023-10-19 | -73.19 |
| 2023-10-18 | -72.26 |
| 2023-10-17 | -69.76 |
| 2023-10-16 | -67.89 |
| 2023-10-13 | -66.33 |
| 2023-10-12 | -66.96 |
| 2023-10-11 | -68.20 |
| 2023-10-10 | -67.58 |
| 2023-10-09 | -65.71 |
| 2023-10-06 | -67.27 |
| 2023-10-05 | -66.33 |
| 2023-10-04 | -68.52 |
| 2023-10-03 | -67.58 |
| 2023-09-29 | -66.33 |
| 2023-09-28 | -69.14 |
| 2023-09-27 | -68.83 |
| 2023-09-26 | -69.14 |
| 2023-09-25 | -67.58 |
| 2023-09-22 | -65.40 |
| 2023-09-21 | -64.46 |
| 2023-09-20 | -66.02 |
| 2023-09-19 | -63.53 |
| 2023-09-18 | -64.77 |
| 2023-09-15 | -62.28 |
| 2023-09-14 | -59.16 |
| 2023-09-13 | -54.80 |
| 2023-09-12 | -61.66 |
| 2023-09-11 | -61.97 |
| 2023-09-07 | -61.35 |
| 2023-09-06 | -62.90 |
| 2023-09-05 | -66.65 |
| 2023-09-04 | -66.65 |
| 2023-08-31 | -66.33 |
| 2023-08-30 | -66.65 |
| 2023-08-29 | -66.33 |
| 2023-08-28 | -66.02 |
| 2023-08-25 | -66.33 |
| 2023-08-24 | -66.02 |
| 2023-08-23 | -67.27 |
| 2023-08-22 | -66.33 |
| 2023-08-21 | -66.65 |
| 2023-08-18 | -62.28 |
| 2023-08-17 | -61.66 |
| 2023-08-16 | -62.90 |
| 2023-08-15 | -61.35 |
| 2023-08-14 | -59.48 |
| 2023-08-11 | -61.03 |
| 2023-08-10 | -61.35 |
| 2023-08-09 | -60.41 |
| 2023-08-08 | -61.03 |
| 2023-08-07 | -58.54 |
| 2023-08-04 | -56.67 |
| 2023-08-03 | -56.98 |
| 2023-08-02 | -55.73 |
| 2023-08-01 | -55.42 |
| 2023-07-31 | -54.80 |
| 2023-07-28 | -55.42 |
| 2023-07-27 | -55.42 |
| 2023-07-26 | -56.98 |
| 2023-07-25 | -56.98 |
| 2023-07-24 | -60.10 |
| 2023-07-21 | -57.29 |
| 2023-07-20 | -59.48 |
| 2023-07-19 | -58.23 |
| 2023-07-18 | -58.85 |
| 2023-07-14 | -54.49 |
| 2023-07-13 | -53.86 |
| 2023-07-12 | -53.86 |
| 2023-07-11 | -54.18 |
| 2023-07-10 | -54.18 |
| 2023-07-07 | -55.42 |
| 2023-07-06 | -56.36 |
| 2023-07-05 | -55.42 |
| 2023-07-04 | -52.31 |
| 2023-07-03 | -53.55 |
| 2023-06-30 | -53.24 |
| 2023-06-29 | -49.81 |
| 2023-06-28 | -53.86 |
| 2023-06-27 | -55.42 |
| 2023-06-26 | -59.48 |
| 2023-06-23 | -60.10 |
| 2023-06-21 | -57.92 |
| 2023-06-20 | -56.98 |
| 2023-06-19 | -56.36 |
| 2023-06-16 | -56.36 |
| 2023-06-15 | -56.67 |
| 2023-06-14 | -56.67 |
| 2023-06-13 | -55.73 |
| 2023-06-12 | -54.49 |
| 2023-06-09 | -54.80 |
| 2023-06-08 | -54.80 |
| 2023-06-07 | -56.67 |
| 2023-06-06 | -59.16 |
| 2023-06-05 | -59.16 |
| 2023-06-02 | -54.80 |
| 2023-06-01 | -57.29 |
| 2023-05-31 | -57.61 |
| 2023-05-30 | -56.98 |
| 2023-05-29 | -56.98 |
| 2023-05-25 | -50.44 |
| 2023-05-24 | -49.19 |
| 2023-05-23 | -47.32 |
| 2023-05-22 | -48.25 |
| 2023-05-19 | -46.69 |
| 2023-05-18 | -47.94 |
| 2023-05-17 | -47.94 |
| 2023-05-16 | -42.95 |
| 2023-05-15 | -41.71 |
| 2023-05-12 | -42.02 |
| 2023-05-11 | -42.95 |
| 2023-05-10 | -43.27 |
| 2023-05-09 | -41.40 |
| 2023-05-08 | -39.53 |
| 2023-05-05 | -39.53 |
| 2023-05-04 | -37.34 |
| 2023-05-03 | -39.21 |
| 2023-05-02 | -39.53 |
| 2023-04-28 | -39.84 |
| 2023-04-27 | -41.71 |
| 2023-04-26 | -42.33 |
| 2023-04-25 | -44.82 |
| 2023-04-24 | -43.89 |
| 2023-04-21 | -38.59 |
| 2023-04-20 | -37.03 |
| 2023-04-19 | -36.10 |
| 2023-04-18 | -32.98 |
| 2023-04-17 | -34.23 |
| 2023-04-14 | -36.72 |
| 2023-04-13 | -37.34 |
| 2023-04-12 | -35.78 |
| 2023-04-11 | -33.29 |
| 2023-04-06 | -34.54 |
| 2023-04-04 | -32.36 |
| 2023-04-03 | -31.73 |
| 2023-03-31 | -31.42 |
| 2023-03-30 | -32.67 |
| 2023-03-29 | -32.04 |
| 2023-03-28 | -35.47 |
| 2023-03-27 | -32.98 |
| 2023-03-24 | -28.30 |
| 2023-03-23 | -23.63 |
| 2023-03-22 | -20.51 |
| 2023-03-21 | -22.38 |
| 2023-03-20 | -22.07 |
| 2023-03-17 | -15.83 |
| 2023-03-16 | -11.16 |
| 2023-03-15 | -4.92 |
| 2023-03-14 | -9.60 |
| 2023-03-13 | -1.81 |
| 2023-03-10 | 5.99 |
| 2023-03-09 | 5.99 |
| 2023-03-08 | 7.55 |
| 2023-03-07 | 10.66 |
| 2023-03-06 | 9.10 |
| 2023-03-03 | 15.34 |
| 2023-03-02 | 15.34 |
| 2023-03-01 | 16.90 |
| 2023-02-28 | 12.22 |
| 2023-02-27 | 15.34 |
| 2023-02-24 | 18.46 |
| 2023-02-23 | 23.13 |
| 2023-02-22 | 21.57 |
| 2023-02-21 | 24.69 |
| 2023-02-20 | 24.69 |
| 2023-02-17 | 21.57 |
| 2023-02-16 | 21.57 |
| 2023-02-15 | 27.81 |
| 2023-02-14 | 35.60 |
| 2023-02-13 | 37.16 |
| 2023-02-10 | 41.84 |
| 2023-02-09 | 40.28 |
| 2023-02-08 | 38.72 |
| 2023-02-07 | 43.39 |
| 2023-02-06 | 43.39 |
| 2023-02-03 | 34.04 |
| 2023-02-02 | 44.95 |
| 2023-02-01 | 43.39 |
| 2023-01-31 | 40.28 |
| 2023-01-30 | 37.16 |
| 2023-01-27 | 40.28 |
| 2023-01-26 | 40.28 |
| 2023-01-20 | 34.04 |
| 2023-01-19 | 29.37 |
| 2023-01-18 | 32.48 |
| 2023-01-17 | 30.93 |
| 2023-01-16 | 27.81 |
| 2023-01-13 | 29.37 |
| 2023-01-12 | 32.48 |
| 2023-01-11 | 32.48 |
| 2023-01-10 | 32.48 |
| 2023-01-09 | 38.72 |
| 2023-01-06 | 40.28 |
| 2023-01-05 | 35.60 |
| 2023-01-04 | 35.60 |
| 2023-01-03 | 29.37 |
| 2022-12-30 | 30.93 |
| 2022-12-29 | 27.81 |
| 2022-12-28 | 29.37 |
| 2022-12-23 | 29.37 |
| 2022-12-22 | 29.37 |
| 2022-12-21 | 24.69 |
| 2022-12-20 | 23.13 |
| 2022-12-19 | 34.04 |
| 2022-12-16 | 43.39 |
| 2022-12-15 | 43.39 |
| 2022-12-14 | 48.07 |
| 2022-12-13 | 65.22 |
| 2022-12-12 | 71.45 |
| 2022-12-09 | 51.19 |
| 2022-12-08 | 20.01 |
| 2022-12-07 | 12.22 |
| 2022-12-06 | 5.99 |
| 2022-12-05 | -4.92 |
| 2022-12-02 | -9.60 |
| 2022-12-01 | -6.48 |
| 2022-11-30 | -4.92 |
| 2022-11-29 | -8.04 |
| 2022-11-28 | -12.72 |
| 2022-11-25 | -6.48 |
| 2022-11-24 | -9.60 |
| 2022-11-23 | -15.83 |
| 2022-11-22 | -17.39 |
| 2022-11-21 | -20.51 |
| 2022-11-18 | -12.72 |
| 2022-11-17 | -1.81 |
| 2022-11-16 | 2.87 |
| 2022-11-15 | 18.46 |
| 2022-11-14 | 5.99 |
| 2022-11-11 | -11.16 |
| 2022-11-10 | -26.43 |
| 2022-11-09 | -23.94 |
| 2022-11-08 | -28.93 |
| 2022-11-07 | -30.48 |
| 2022-11-04 | -30.80 |
| 2022-11-03 | -28.61 |
| 2022-11-02 | -31.42 |
| 2022-11-01 | -32.67 |
| 2022-10-31 | -35.78 |
| 2022-10-28 | -31.73 |
| 2022-10-27 | -32.36 |
| 2022-10-26 | -31.73 |
| 2022-10-25 | -30.80 |
| 2022-10-24 | -30.17 |
| 2022-10-21 | -23.94 |
| 2022-10-20 | -23.94 |
| 2022-10-19 | -22.07 |
| 2022-10-18 | -18.95 |
| 2022-10-17 | -17.39 |
| 2022-10-14 | -14.28 |
| 2022-10-13 | -15.83 |
| 2022-10-12 | -12.72 |
| 2022-10-11 | -6.48 |
| 2022-10-10 | -3.36 |
| 2022-10-07 | 1.31 |
| 2022-10-06 | 2.87 |
| 2022-10-05 | 2.87 |
| 2022-10-03 | 1.31 |
| 2022-09-30 | -1.81 |
| 2022-09-29 | -1.81 |
| 2022-09-28 | 2.87 |
| 2022-09-27 | 9.10 |
| 2022-09-26 | 9.10 |
| 2022-09-23 | 9.10 |
| 2022-09-22 | 10.66 |
| 2022-09-21 | 10.66 |
| 2022-09-20 | 10.66 |
| 2022-09-19 | 9.10 |
| 2022-09-16 | 12.22 |
| 2022-09-15 | 10.66 |
| 2022-09-14 | 10.66 |
| 2022-09-13 | 20.01 |
| 2022-09-09 | 20.01 |
| 2022-09-08 | 20.01 |
| 2022-09-07 | 26.25 |
| 2022-09-06 | 32.48 |
| 2022-09-05 | 37.16 |
| 2022-09-02 | 48.07 |
| 2022-09-01 | 54.30 |
| 2022-08-31 | 62.10 |
| 2022-08-30 | 62.10 |
| 2022-08-29 | 62.10 |
| 2022-08-26 | 65.22 |
| 2022-08-25 | 58.98 |
| 2022-08-24 | 55.86 |
| 2022-08-23 | 62.10 |
| 2022-08-22 | 71.45 |
| 2022-08-19 | 68.33 |
| 2022-08-18 | 68.33 |
| 2022-08-17 | 77.68 |
| 2022-08-16 | 80.80 |
| 2022-08-15 | 77.68 |
| 2022-08-12 | 87.04 |
| 2022-08-11 | 87.04 |
| 2022-08-10 | 83.92 |
| 2022-08-09 | 90.15 |
| 2022-08-08 | 87.04 |
| 2022-08-05 | 87.04 |
| 2022-08-04 | 87.04 |
| 2022-08-03 | 83.92 |
| 2022-08-02 | 90.15 |
| 2022-08-01 | 102.62 |
| 2022-07-29 | 115.09 |
| 2022-07-28 | 124.44 |
| 2022-07-27 | 111.97 |
| 2022-07-26 | 108.86 |
| 2022-07-25 | 102.62 |
| 2022-07-22 | 105.74 |
| 2022-07-21 | 105.74 |
| 2022-07-20 | 124.44 |
| 2022-07-19 | 115.09 |
| 2022-07-18 | 102.62 |
| 2022-07-15 | 87.04 |
| 2022-07-14 | 77.68 |
| 2022-07-13 | 80.80 |
| 2022-07-12 | 90.15 |
| 2022-07-11 | 90.15 |
| 2022-07-08 | 99.51 |
| 2022-07-07 | 99.51 |
| 2022-07-06 | 108.86 |
| 2022-07-05 | 111.97 |
| 2022-07-04 | 118.21 |
| 2022-06-30 | 127.56 |
| 2022-06-29 | 127.56 |
| 2022-06-28 | 124.44 |
| 2022-06-27 | 118.21 |
| 2022-06-24 | 121.33 |
| 2022-06-23 | 127.56 |
| 2022-06-22 | 127.56 |
| 2022-06-21 | 130.68 |
| 2022-06-20 | 121.33 |
| 2022-06-17 | 102.62 |
| 2022-06-16 | 102.62 |
| 2022-06-15 | 108.86 |
| 2022-06-14 | 99.51 |
| 2022-06-13 | 105.74 |
| 2022-06-10 | 111.97 |
| 2022-06-09 | 118.21 |
| 2022-06-08 | 115.09 |
| 2022-06-07 | 108.86 |
| 2022-06-06 | 121.33 |
| 2022-06-02 | 125.38 |
| 2022-06-01 | 95.33 |
| 2022-05-31 | 80.30 |
| 2022-05-30 | 65.28 |
| 2022-05-27 | 68.28 |
| 2022-05-26 | 77.30 |
| 2022-05-25 | 83.31 |
| 2022-05-24 | 86.31 |
| 2022-05-23 | 89.32 |
| 2022-05-20 | 89.32 |
| 2022-05-19 | 86.31 |
| 2022-05-18 | 89.32 |
| 2022-05-17 | 83.31 |
| 2022-05-16 | 80.30 |
| 2022-05-13 | 77.30 |
| 2022-05-12 | 80.30 |
| 2022-05-11 | 89.32 |
| 2022-05-10 | 83.31 |
| 2022-05-06 | 83.31 |
| 2022-05-05 | 89.32 |
| 2022-05-04 | 98.33 |
| 2022-05-03 | 104.34 |
| 2022-04-29 | 104.34 |
| 2022-04-28 | 98.33 |
| 2022-04-27 | 95.33 |
| 2022-04-26 | 98.33 |
| 2022-04-25 | 98.33 |
| 2022-04-22 | 113.36 |
| 2022-04-21 | 110.35 |
| 2022-04-20 | 119.37 |
| 2022-04-19 | 125.38 |
| 2022-04-14 | 137.40 |
| 2022-04-13 | 134.39 |
| 2022-04-12 | 134.39 |
| 2022-04-11 | 125.38 |
| 2022-04-08 | 152.42 |
| 2022-04-07 | 140.40 |
| 2022-04-06 | 158.43 |
| 2022-04-04 | 143.41 |
| 2022-04-01 | 134.39 |
| 2022-03-31 | 128.38 |
| 2022-03-30 | 131.39 |
| 2022-03-29 | 107.35 |
| 2022-03-28 | 143.41 |
| 2022-03-25 | 146.41 |
| 2022-03-24 | 152.42 |
| 2022-03-23 | 152.42 |
| 2022-03-22 | 149.42 |
| 2022-03-21 | 122.37 |
| 2022-03-18 | 131.39 |
| 2022-03-17 | 107.35 |
| 2022-03-16 | 80.30 |
| 2022-03-15 | 59.27 |
| 2022-03-14 | 77.30 |
| 2022-03-11 | 95.33 |
| 2022-03-10 | 101.34 |
| 2022-03-09 | 98.33 |
| 2022-03-08 | 104.34 |
| 2022-03-07 | 110.35 |
| 2022-03-04 | 110.35 |
| 2022-03-03 | 119.37 |
| 2022-03-02 | 119.37 |
| 2022-03-01 | 110.35 |
| 2022-02-28 | 92.32 |
| 2022-02-25 | 125.38 |
| 2022-02-24 | 116.36 |
| 2022-02-23 | 140.40 |
| 2022-02-22 | 140.40 |
| 2022-02-21 | 155.43 |
| 2022-02-18 | 167.45 |
| 2022-02-17 | 161.44 |
| 2022-02-16 | 170.45 |
| 2022-02-15 | 167.45 |
| 2022-02-14 | 167.45 |
| 2022-02-11 | 176.46 |
| 2022-02-10 | 158.43 |
| 2022-02-09 | 155.43 |
| 2022-02-08 | 149.42 |
| 2022-02-07 | 155.43 |
| 2022-02-04 | 161.44 |
| 2022-01-31 | 152.42 |
| 2022-01-28 | 152.42 |
| 2022-01-27 | 152.42 |
| 2022-01-26 | 161.44 |
| 2022-01-25 | 161.44 |
| 2022-01-24 | 170.45 |
| 2022-01-21 | 173.46 |
| 2022-01-20 | 173.46 |
| 2022-01-19 | 152.42 |
| 2022-01-18 | 140.40 |
| 2022-01-17 | 140.40 |
| 2022-01-14 | 152.42 |
| 2022-01-13 | 158.43 |
| 2022-01-12 | 173.46 |
| 2022-01-11 | 176.46 |
| 2022-01-10 | 173.46 |
| 2022-01-07 | 173.46 |
| 2022-01-06 | 161.44 |
| 2022-01-05 | 164.44 |
| 2022-01-04 | 167.45 |
| 2022-01-03 | 167.45 |
| 2021-12-31 | 182.47 |
| 2021-12-30 | 176.46 |
| 2021-12-29 | 170.45 |
| 2021-12-28 | 176.46 |
| 2021-12-24 | 167.45 |
| 2021-12-23 | 170.45 |
| 2021-12-22 | 164.44 |
| 2021-12-21 | 167.45 |
| 2021-12-20 | 152.42 |
| 2021-12-17 | 164.44 |
| 2021-12-16 | 161.44 |
| 2021-12-15 | 155.43 |
| 2021-12-14 | 167.45 |
| 2021-12-13 | 191.49 |
| 2021-12-10 | 200.50 |
| 2021-12-09 | 203.51 |
| 2021-12-08 | 197.50 |
| 2021-12-07 | 200.50 |
| 2021-12-06 | 200.50 |
| 2021-12-03 | 206.51 |
| 2021-12-02 | 215.53 |
| 2021-12-01 | 227.55 |
| 2021-11-30 | 230.55 |
| 2021-11-29 | 209.52 |
| 2021-11-26 | 221.54 |
| 2021-11-25 | 239.57 |
| 2021-11-24 | 230.55 |
| 2021-11-23 | 239.57 |
| 2021-11-22 | 224.54 |
| 2021-11-19 | 248.59 |
| 2021-11-18 | 230.55 |
| 2021-11-17 | 239.57 |
| 2021-11-16 | 236.56 |
| 2021-11-15 | 233.56 |
| 2021-11-12 | 239.57 |
| 2021-11-11 | 251.59 |
| 2021-11-10 | 221.54 |
| 2021-11-09 | 194.49 |
| 2021-11-08 | 200.50 |
| 2021-11-05 | 212.52 |
| 2021-11-04 | 233.56 |
| 2021-11-03 | 245.58 |
| 2021-11-02 | 236.56 |
| 2021-11-01 | 239.57 |
| 2021-10-29 | 251.59 |
| 2021-10-28 | 245.58 |
| 2021-10-27 | 251.59 |
| 2021-10-26 | 263.61 |
| 2021-10-25 | 272.63 |
| 2021-10-22 | 287.65 |
| 2021-10-21 | 278.64 |
| 2021-10-20 | 272.63 |
| 2021-10-19 | 281.64 |
| 2021-10-18 | 269.62 |
| 2021-10-15 | 272.63 |
| 2021-10-12 | 290.66 |
| 2021-10-11 | 311.69 |
| 2021-10-08 | 329.72 |
| 2021-10-07 | 335.73 |
| 2021-10-06 | 314.70 |
| 2021-10-05 | 317.70 |
| 2021-10-04 | 344.75 |
| 2021-09-30 | 350.76 |
| 2021-09-29 | 347.75 |
| 2021-09-28 | 347.75 |
| 2021-09-27 | 350.76 |
| 2021-09-24 | 359.77 |
| 2021-09-23 | 377.80 |
| 2021-09-21 | 374.80 |
| 2021-09-20 | 350.76 |
| 2021-09-17 | 380.81 |
| 2021-09-16 | 368.79 |
| 2021-09-15 | 377.80 |
| 2021-09-14 | 389.82 |
| 2021-09-13 | 401.84 |
| 2021-09-10 | 404.85 |
| 2021-09-09 | 374.80 |
| 2021-09-08 | 401.84 |
| 2021-09-07 | 404.85 |
| 2021-09-06 | 410.86 |
| 2021-09-03 | 419.87 |
| 2021-09-02 | 423.63 |
| 2021-09-01 | 429.17 |
| 2021-08-31 | 426.40 |
| 2021-08-30 | 418.09 |
| 2021-08-27 | 426.40 |
| 2021-08-26 | 426.40 |
| 2021-08-25 | 434.71 |
| 2021-08-24 | 434.71 |
| 2021-08-23 | 426.40 |
| 2021-08-20 | 415.32 |
| 2021-08-19 | 434.71 |
| 2021-08-18 | 431.94 |
| 2021-08-17 | 415.32 |
| 2021-08-16 | 420.86 |
| 2021-08-13 | 415.32 |
| 2021-08-12 | 418.09 |
| 2021-08-11 | 409.78 |
| 2021-08-10 | 401.46 |
| 2021-08-09 | 398.69 |
| 2021-08-06 | 390.38 |
| 2021-08-05 | 393.15 |
| 2021-08-04 | 393.15 |
| 2021-08-03 | 393.15 |
| 2021-08-02 | 384.84 |
| 2021-07-30 | 379.30 |
| 2021-07-29 | 393.15 |
| 2021-07-28 | 370.99 |
| 2021-07-27 | 368.22 |
| 2021-07-26 | 368.22 |
| 2021-07-23 | 384.84 |
| 2021-07-22 | 395.92 |
| 2021-07-21 | 387.61 |
| 2021-07-20 | 393.15 |
| 2021-07-19 | 407.01 |
| 2021-07-16 | 415.32 |
| 2021-07-15 | 426.40 |
| 2021-07-14 | 415.32 |
| 2021-07-13 | 429.17 |
| 2021-07-12 | 423.63 |
| 2021-07-09 | 415.32 |
| 2021-07-08 | 423.63 |
| 2021-07-07 | 426.40 |
| 2021-07-06 | 434.71 |
| 2021-07-05 | 437.48 |
| 2021-07-02 | 451.33 |
| 2021-06-30 | 459.65 |
| 2021-06-29 | 454.10 |
| 2021-06-28 | 465.19 |
| 2021-06-25 | 454.10 |
| 2021-06-24 | 462.42 |
| 2021-06-23 | 456.88 |
| 2021-06-22 | 451.33 |
| 2021-06-21 | 445.79 |
| 2021-06-18 | 429.17 |
| 2021-06-17 | 451.33 |
| 2021-06-16 | 431.94 |
| 2021-06-15 | 443.02 |
| 2021-06-11 | 456.88 |
| 2021-06-10 | 462.42 |
| 2021-06-09 | 467.96 |
| 2021-06-08 | 476.27 |
| 2021-06-07 | 459.65 |
| 2021-06-04 | 467.96 |
| 2021-06-03 | 465.19 |
| 2021-06-02 | 484.58 |
| 2021-06-01 | 476.27 |
| 2021-05-31 | 490.12 |
| 2021-05-28 | 503.97 |
| 2021-05-27 | 495.66 |
| 2021-05-26 | 495.66 |
| 2021-05-25 | 501.20 |
| 2021-05-24 | 515.06 |
| 2021-05-21 | 517.83 |
| 2021-05-20 | 506.74 |
| 2021-05-18 | 484.58 |
| 2021-05-17 | 456.88 |
| 2021-05-14 | 426.40 |
| 2021-05-13 | 460.20 |
| 2021-05-12 | 367.24 |
| 2021-05-11 | 344.65 |
| 2021-05-10 | 356.97 |
| 2021-05-07 | 358.00 |
| 2021-05-06 | 349.78 |
| 2021-05-05 | 354.92 |
| 2021-05-04 | 344.65 |
| 2021-05-03 | 327.19 |
| 2021-04-30 | 340.54 |
| 2021-04-29 | 338.49 |
| 2021-04-28 | 354.92 |
| 2021-04-27 | 331.30 |
| 2021-04-26 | 301.52 |
| 2021-04-23 | 300.49 |
| 2021-04-22 | 300.49 |
| 2021-04-21 | 299.47 |
| 2021-04-20 | 305.63 |
| 2021-04-19 | 305.63 |
| 2021-04-16 | 305.63 |
| 2021-04-15 | 311.79 |
| 2021-04-14 | 290.22 |
| 2021-04-13 | 286.12 |
| 2021-04-12 | 280.98 |
| 2021-04-09 | 275.85 |
| 2021-04-08 | 285.09 |
| 2021-04-07 | 298.44 |
| 2021-04-01 | 269.69 |
| 2021-03-31 | 255.31 |
| 2021-03-30 | 278.93 |
| 2021-03-29 | 274.82 |
| 2021-03-26 | 262.50 |
| 2021-03-25 | 263.52 |
| 2021-03-24 | 262.50 |
| 2021-03-23 | 269.69 |
| 2021-03-22 | 277.90 |
| 2021-03-19 | 282.01 |
| 2021-03-18 | 289.20 |
| 2021-03-17 | 290.22 |
| 2021-03-16 | 289.20 |
| 2021-03-15 | 286.12 |
| 2021-03-12 | 282.01 |
| 2021-03-11 | 285.09 |
| 2021-03-10 | 277.90 |
| 2021-03-09 | 277.90 |
| 2021-03-08 | 277.90 |
| 2021-03-05 | 280.98 |
| 2021-03-04 | 273.79 |
| 2021-03-03 | 279.95 |
| 2021-03-02 | 277.90 |
| 2021-03-01 | 271.74 |
| 2021-02-26 | 255.31 |
| 2021-02-25 | 266.60 |
| 2021-02-24 | 245.04 |
| 2021-02-23 | 272.77 |
| 2021-02-22 | 265.58 |
| 2021-02-19 | 240.93 |
| 2021-02-18 | 244.01 |
| 2021-02-17 | 258.39 |
| 2021-02-16 | 263.52 |
| 2021-02-11 | 258.39 |
| 2021-02-10 | 245.04 |
| 2021-02-09 | 248.12 |
| 2021-02-08 | 237.85 |
| 2021-02-05 | 232.72 |
| 2021-02-04 | 233.74 |
| 2021-02-03 | 229.64 |
| 2021-02-02 | 229.64 |
| 2021-02-01 | 237.85 |
| 2021-01-29 | 232.72 |
| 2021-01-28 | 242.99 |
| 2021-01-27 | 247.09 |
| 2021-01-26 | 241.96 |
| 2021-01-25 | 242.99 |
| 2021-01-22 | 247.09 |
| 2021-01-21 | 254.28 |
| 2021-01-20 | 267.63 |
| 2021-01-19 | 264.55 |
| 2021-01-18 | 253.25 |
| 2021-01-15 | 253.25 |
| 2021-01-14 | 256.34 |
| 2021-01-13 | 259.42 |
| 2021-01-12 | 264.55 |
| 2021-01-11 | 277.90 |
| 2021-01-08 | 264.55 |
| 2021-01-07 | 257.36 |
| 2021-01-06 | 262.50 |
| 2021-01-05 | 257.36 |
| 2021-01-04 | 256.34 |
| 2020-12-31 | 269.69 |
| 2020-12-30 | 258.39 |
| 2020-12-29 | 257.36 |
| 2020-12-28 | 269.69 |
| 2020-12-24 | 260.44 |
| 2020-12-23 | 278.93 |
| 2020-12-22 | 273.79 |
| 2020-12-21 | 273.79 |
| 2020-12-18 | 275.85 |
| 2020-12-17 | 275.85 |
| 2020-12-16 | 283.03 |
| 2020-12-15 | 282.01 |
| 2020-12-14 | 296.38 |
| 2020-12-11 | 279.95 |
| 2020-12-10 | 288.17 |
| 2020-12-09 | 293.30 |
| 2020-12-08 | 303.57 |
| 2020-12-07 | 310.76 |
| 2020-12-04 | 322.06 |
| 2020-12-03 | 328.22 |
| 2020-12-02 | 329.25 |
| 2020-12-01 | 332.33 |
| 2020-11-30 | 331.30 |
| 2020-11-27 | 329.25 |
| 2020-11-26 | 315.90 |
| 2020-11-25 | 323.08 |
| 2020-11-24 | 332.33 |
| 2020-11-23 | 332.33 |
| 2020-11-20 | 336.43 |
| 2020-11-19 | 332.33 |
| 2020-11-18 | 343.62 |
| 2020-11-17 | 338.49 |
| 2020-11-16 | 348.76 |
| 2020-11-13 | 348.76 |
| 2020-11-12 | 370.32 |
| 2020-11-11 | 375.46 |
| 2020-11-10 | 327.19 |
| 2020-11-09 | 329.25 |
| 2020-11-06 | 332.33 |
| 2020-11-05 | 326.16 |
| 2020-11-04 | 315.90 |
| 2020-11-03 | 320.00 |
| 2020-11-02 | 324.11 |
| 2020-10-30 | 327.19 |
| 2020-10-29 | 318.98 |
| 2020-10-28 | 312.82 |
| 2020-10-27 | 324.11 |
| 2020-10-23 | 331.30 |
| 2020-10-22 | 330.27 |
| 2020-10-21 | 337.46 |
| 2020-10-20 | 348.76 |
| 2020-10-19 | 351.84 |
| 2020-10-16 | 339.51 |
| 2020-10-15 | 339.51 |
| 2020-10-14 | 338.49 |
| 2020-10-12 | 336.43 |
| 2020-10-09 | 332.33 |
| 2020-10-08 | 329.25 |
| 2020-10-07 | 310.76 |
| 2020-10-06 | 301.52 |
| 2020-10-05 | 290.22 |
| 2020-09-30 | 264.55 |
| 2020-09-29 | 268.66 |
| 2020-09-28 | 271.74 |
| 2020-09-25 | 277.90 |
| 2020-09-24 | 293.30 |
| 2020-09-23 | 290.22 |
| 2020-09-22 | 298.44 |
| 2020-09-21 | 298.44 |
| 2020-09-18 | 309.73 |
| 2020-09-17 | 286.12 |
| 2020-09-16 | 277.90 |
| 2020-09-15 | 270.71 |
| 2020-09-14 | 258.39 |
| 2020-09-11 | 252.23 |
| 2020-09-10 | 232.33 |
| 2020-09-09 | 237.30 |
| 2020-09-08 | 233.32 |
| 2020-09-07 | 235.31 |
| 2020-09-04 | 234.32 |
| 2020-09-03 | 233.32 |
| 2020-09-02 | 232.33 |
| 2020-09-01 | 237.30 |
| 2020-08-31 | 237.30 |
| 2020-08-28 | 238.30 |
| 2020-08-27 | 247.25 |
| 2020-08-26 | 256.21 |
| 2020-08-25 | 278.10 |
| 2020-08-24 | 277.10 |
| 2020-08-21 | 278.10 |
| 2020-08-20 | 273.12 |
| 2020-08-19 | 273.12 |
| 2020-08-18 | 276.11 |
| 2020-08-17 | 274.12 |
| 2020-08-14 | 274.12 |
| 2020-08-13 | 271.13 |
| 2020-08-12 | 270.14 |
| 2020-08-11 | 271.13 |
| 2020-08-10 | 262.18 |
| 2020-08-07 | 264.17 |
| 2020-08-06 | 277.10 |
| 2020-08-05 | 276.11 |
| 2020-08-04 | 273.12 |
| 2020-08-03 | 271.13 |
| 2020-07-31 | 280.09 |
| 2020-07-30 | 270.14 |
| 2020-07-29 | 272.13 |
| 2020-07-28 | 270.14 |
| 2020-07-27 | 272.13 |
| 2020-07-24 | 280.09 |
| 2020-07-23 | 296.01 |
| 2020-07-22 | 298.99 |
| 2020-07-21 | 297.00 |
| 2020-07-20 | 304.96 |
| 2020-07-17 | 280.09 |
| 2020-07-16 | 279.09 |
| 2020-07-15 | 287.05 |
| 2020-07-14 | 280.09 |
| 2020-07-13 | 282.08 |
| 2020-07-10 | 278.10 |
| 2020-07-09 | 283.07 |
| 2020-07-08 | 288.05 |
| 2020-07-07 | 293.02 |
| 2020-07-06 | 301.98 |
| 2020-07-03 | 285.06 |
| 2020-07-02 | 281.08 |
| 2020-06-30 | 259.19 |
| 2020-06-29 | 260.19 |
| 2020-06-26 | 258.20 |
| 2020-06-24 | 260.19 |
| 2020-06-23 | 262.18 |
| 2020-06-22 | 268.15 |
| 2020-06-19 | 280.09 |
| 2020-06-18 | 272.13 |
| 2020-06-17 | 261.18 |
| 2020-06-16 | 262.18 |
| 2020-06-15 | 258.20 |
| 2020-06-12 | 259.19 |
| 2020-06-11 | 264.17 |
| 2020-06-10 | 271.13 |
| 2020-06-09 | 272.13 |
| 2020-06-08 | 282.08 |
| 2020-06-05 | 288.05 |
| 2020-06-04 | 279.09 |
| 2020-06-03 | 279.09 |
| 2020-06-02 | 281.08 |
| 2020-06-01 | 291.03 |
| 2020-05-29 | 283.07 |
| 2020-05-28 | 268.15 |
| 2020-05-27 | 268.15 |
| 2020-05-26 | 277.10 |
| 2020-05-25 | 268.15 |
| 2020-05-22 | 267.15 |
| 2020-05-21 | 287.05 |
| 2020-05-20 | 291.03 |
| 2020-05-19 | 293.02 |
| 2020-05-18 | 292.03 |
| 2020-05-15 | 297.00 |
| 2020-05-14 | 302.54 |
| 2020-05-13 | 307.16 |
| 2020-05-12 | 303.47 |
| 2020-05-11 | 301.62 |
| 2020-05-08 | 302.54 |
| 2020-05-07 | 276.69 |
| 2020-05-06 | 271.15 |
| 2020-05-05 | 253.61 |
| 2020-05-04 | 251.76 |
| 2020-04-29 | 265.61 |
| 2020-04-28 | 255.46 |
| 2020-04-27 | 262.84 |
| 2020-04-24 | 262.84 |
| 2020-04-23 | 267.46 |
| 2020-04-22 | 262.84 |
| 2020-04-21 | 265.61 |
| 2020-04-20 | 271.15 |
| 2020-04-17 | 279.46 |
| 2020-04-16 | 277.61 |
| 2020-04-15 | 270.23 |
| 2020-04-14 | 282.23 |
| 2020-04-09 | 284.08 |
| 2020-04-08 | 285.00 |
| 2020-04-07 | 276.69 |
| 2020-04-06 | 271.15 |
| 2020-04-03 | 260.07 |
| 2020-04-02 | 263.77 |
| 2020-04-01 | 269.30 |
| 2020-03-31 | 265.61 |
| 2020-03-30 | 253.61 |
| 2020-03-27 | 252.69 |
| 2020-03-26 | 247.15 |
| 2020-03-25 | 255.46 |
| 2020-03-24 | 231.45 |
| 2020-03-23 | 217.60 |
| 2020-03-20 | 237.91 |
| 2020-03-19 | 241.61 |
| 2020-03-18 | 247.15 |
| 2020-03-17 | 262.84 |
| 2020-03-16 | 269.30 |
| 2020-03-13 | 287.77 |
| 2020-03-12 | 309.93 |
| 2020-03-11 | 326.55 |
| 2020-03-10 | 315.47 |
| 2020-03-09 | 320.08 |
| 2020-03-06 | 345.01 |
| 2020-03-05 | 355.17 |
| 2020-03-04 | 324.70 |
| 2020-03-03 | 319.16 |
| 2020-03-02 | 323.78 |
| 2020-02-28 | 321.01 |
| 2020-02-27 | 328.39 |
| 2020-02-26 | 326.55 |
| 2020-02-25 | 320.08 |
| 2020-02-24 | 317.31 |
| 2020-02-21 | 318.24 |
| 2020-02-20 | 322.85 |
| 2020-02-19 | 324.70 |
| 2020-02-18 | 317.31 |
| 2020-02-17 | 325.62 |
| 2020-02-14 | 330.24 |
| 2020-02-13 | 330.24 |
| 2020-02-12 | 331.16 |
| 2020-02-11 | 336.70 |
| 2020-02-10 | 324.70 |
| 2020-02-07 | 324.70 |
| 2020-02-06 | 326.55 |
| 2020-02-05 | 328.39 |
| 2020-02-04 | 318.24 |
| 2020-02-03 | 316.39 |
| 2020-01-31 | 317.31 |
| 2020-01-30 | 318.24 |
| 2020-01-29 | 324.70 |
| 2020-01-24 | 341.32 |
| 2020-01-23 | 345.01 |
| 2020-01-22 | 356.09 |
| 2020-01-21 | 343.17 |
| 2020-01-20 | 355.17 |
| 2020-01-17 | 366.25 |
| 2020-01-16 | 361.63 |
| 2020-01-15 | 354.24 |
| 2020-01-14 | 348.71 |
| 2020-01-13 | 336.70 |
| 2020-01-10 | 333.93 |
| 2020-01-09 | 339.47 |
| 2020-01-08 | 336.70 |
| 2020-01-07 | 338.55 |
| 2020-01-06 | 339.47 |
| 2020-01-03 | 341.32 |
| 2020-01-02 | 343.17 |
| 2019-12-31 | 319.16 |
| 2019-12-30 | 314.54 |
| 2019-12-27 | 312.70 |
| 2019-12-24 | 301.62 |
| 2019-12-23 | 314.54 |
| 2019-12-20 | 306.24 |
| 2019-12-19 | 324.70 |
| 2019-12-18 | 289.62 |
| 2019-12-17 | 288.69 |
| 2019-12-16 | 290.54 |
| 2019-12-13 | 293.31 |
| 2019-12-12 | 283.15 |
| 2019-12-11 | 286.85 |
| 2019-12-10 | 285.92 |
| 2019-12-09 | 278.54 |
| 2019-12-06 | 267.46 |
| 2019-12-05 | 285.00 |
| 2019-12-04 | 285.92 |
| 2019-12-03 | 287.77 |
| 2019-12-02 | 289.62 |
| 2019-11-29 | 286.85 |
| 2019-11-28 | 284.08 |
| 2019-11-27 | 278.54 |
| 2019-11-26 | 278.54 |
| 2019-11-25 | 279.46 |
| 2019-11-22 | 273.92 |
| 2019-11-21 | 273.92 |
| 2019-11-20 | 274.84 |
| 2019-11-19 | 278.54 |
| 2019-11-18 | 275.77 |
| 2019-11-15 | 273.92 |
| 2019-11-14 | 271.15 |
| 2019-11-13 | 277.61 |
| 2019-11-12 | 271.15 |
| 2019-11-11 | 272.07 |
| 2019-11-08 | 292.39 |
| 2019-11-07 | 287.77 |
| 2019-11-06 | 271.15 |
| 2019-11-05 | 255.46 |
| 2019-11-04 | 239.76 |
| 2019-11-01 | 225.91 |
| 2019-10-31 | 232.37 |
| 2019-10-30 | 234.22 |
| 2019-10-29 | 225.91 |
| 2019-10-28 | 243.45 |
| 2019-10-25 | 246.22 |
| 2019-10-24 | 251.76 |
| 2019-10-23 | 247.15 |
| 2019-10-22 | 261.00 |
| 2019-10-21 | 249.92 |
| 2019-10-18 | 236.07 |
| 2019-10-17 | 218.53 |
| 2019-10-16 | 224.06 |
| 2019-10-15 | 220.37 |
| 2019-10-14 | 222.22 |
| 2019-10-11 | 212.99 |
| 2019-10-10 | 209.29 |
| 2019-10-09 | 225.91 |
| 2019-10-08 | 212.99 |
| 2019-10-04 | 210.22 |
| 2019-10-03 | 208.37 |
| 2019-10-02 | 210.22 |
| 2019-09-30 | 207.45 |
| 2019-09-27 | 209.29 |
| 2019-09-26 | 209.29 |
| 2019-09-25 | 207.45 |
| 2019-09-24 | 209.29 |
| 2019-09-23 | 210.22 |
| 2019-09-20 | 220.37 |
| 2019-09-19 | 207.45 |
| 2019-09-18 | 209.29 |
| 2019-09-17 | 211.14 |
| 2019-09-16 | 219.45 |
| 2019-09-13 | 212.99 |
| 2019-09-12 | 208.37 |
| 2019-09-11 | 208.37 |
| 2019-09-10 | 209.29 |
| 2019-09-09 | 208.37 |
| 2019-09-06 | 212.06 |
| 2019-09-05 | 214.83 |
| 2019-09-04 | 208.37 |
| 2019-09-03 | 204.68 |
| 2019-09-02 | 203.75 |
| 2019-08-30 | 193.97 |
| 2019-08-29 | 193.97 |
| 2019-08-28 | 197.49 |
| 2019-08-27 | 209.81 |
| 2019-08-26 | 204.53 |
| 2019-08-23 | 218.61 |
| 2019-08-22 | 215.09 |
| 2019-08-21 | 213.33 |
| 2019-08-20 | 195.73 |
| 2019-08-19 | 193.97 |
| 2019-08-16 | 172.84 |
| 2019-08-15 | 172.84 |
| 2019-08-14 | 168.44 |
| 2019-08-13 | 168.44 |
| 2019-08-12 | 178.12 |
| 2019-08-09 | 179.88 |
| 2019-08-08 | 183.40 |
| 2019-08-07 | 182.52 |
| 2019-08-06 | 192.21 |
| 2019-08-05 | 201.01 |
| 2019-08-02 | 216.85 |
| 2019-08-01 | 215.09 |
| 2019-07-31 | 223.89 |
| 2019-07-30 | 230.93 |
| 2019-07-29 | 228.29 |
| 2019-07-26 | 230.93 |
| 2019-07-25 | 230.93 |
| 2019-07-24 | 226.53 |
| 2019-07-23 | 234.45 |
| 2019-07-22 | 226.53 |
| 2019-07-19 | 234.45 |
| 2019-07-18 | 232.69 |
| 2019-07-17 | 229.17 |
| 2019-07-16 | 235.33 |
| 2019-07-15 | 237.09 |
| 2019-07-12 | 237.97 |
| 2019-07-11 | 233.57 |
| 2019-07-10 | 233.57 |
| 2019-07-09 | 234.45 |
| 2019-07-08 | 230.05 |
| 2019-07-05 | 237.97 |
| 2019-07-04 | 237.09 |
| 2019-07-03 | 235.33 |
| 2019-07-02 | 228.29 |
| 2019-06-28 | 203.65 |
| 2019-06-27 | 199.25 |
| 2019-06-26 | 196.61 |
| 2019-06-25 | 194.85 |
| 2019-06-24 | 196.61 |
| 2019-06-21 | 195.73 |
| 2019-06-20 | 201.01 |
| 2019-06-19 | 197.49 |
| 2019-06-18 | 196.61 |
| 2019-06-17 | 197.49 |
| 2019-06-14 | 199.25 |
| 2019-06-13 | 199.25 |
| 2019-06-12 | 198.37 |
| 2019-06-11 | 201.01 |
| 2019-06-10 | 197.49 |
| 2019-06-06 | 192.21 |
| 2019-06-05 | 190.45 |
| 2019-06-04 | 188.69 |
| 2019-06-03 | 187.81 |
| 2019-05-31 | 187.81 |
| 2019-05-30 | 185.17 |
| 2019-05-29 | 185.17 |
| 2019-05-28 | 191.33 |
| 2019-05-27 | 188.69 |
| 2019-05-24 | 201.01 |
| 2019-05-23 | 198.37 |
| 2019-05-22 | 198.37 |
| 2019-05-21 | 206.29 |
| 2019-05-20 | 201.01 |
| 2019-05-17 | 210.69 |
| 2019-05-16 | 212.45 |
| 2019-05-15 | 214.21 |
| 2019-05-14 | 210.69 |
| 2019-05-10 | 215.97 |
| 2019-05-09 | 212.45 |
| 2019-05-08 | 217.73 |
| 2019-05-07 | 216.85 |
| 2019-05-06 | 217.73 |
| 2019-05-03 | 225.65 |
| 2019-05-02 | 226.43 |
| 2019-04-30 | 230.67 |
| 2019-04-29 | 229.82 |
| 2019-04-26 | 236.60 |
| 2019-04-25 | 234.90 |
| 2019-04-24 | 238.30 |
| 2019-04-23 | 236.60 |
| 2019-04-18 | 242.54 |
| 2019-04-17 | 243.38 |
| 2019-04-16 | 245.08 |
| 2019-04-15 | 244.23 |
| 2019-04-12 | 241.69 |
| 2019-04-11 | 242.54 |
| 2019-04-10 | 249.32 |
| 2019-04-09 | 245.93 |
| 2019-04-08 | 239.99 |
| 2019-04-04 | 239.14 |
| 2019-04-03 | 238.30 |
| 2019-04-02 | 226.43 |
| 2019-04-01 | 221.34 |
| 2019-03-29 | 225.58 |
| 2019-03-28 | 230.67 |
| 2019-03-27 | 218.80 |
| 2019-03-26 | 211.16 |
| 2019-03-25 | 206.93 |
| 2019-03-22 | 212.86 |
| 2019-03-21 | 212.01 |
| 2019-03-20 | 223.03 |
| 2019-03-19 | 218.80 |
| 2019-03-18 | 213.71 |
| 2019-03-15 | 208.62 |
| 2019-03-14 | 203.53 |
| 2019-03-13 | 207.77 |
| 2019-03-12 | 208.62 |
| 2019-03-11 | 196.75 |
| 2019-03-08 | 204.38 |
| 2019-03-07 | 205.23 |
| 2019-03-06 | 207.77 |
| 2019-03-05 | 199.29 |
| 2019-03-04 | 198.45 |
| 2019-03-01 | 193.36 |
| 2019-02-28 | 180.64 |
| 2019-02-27 | 182.34 |
| 2019-02-26 | 188.27 |
| 2019-02-25 | 188.27 |
| 2019-02-22 | 182.34 |
| 2019-02-21 | 181.49 |
| 2019-02-20 | 177.25 |
| 2019-02-19 | 181.49 |
| 2019-02-18 | 177.25 |
| 2019-02-15 | 176.40 |
| 2019-02-14 | 185.73 |
| 2019-02-13 | 184.88 |
| 2019-02-12 | 180.64 |
| 2019-02-11 | 186.58 |
| 2019-02-08 | 194.21 |
| 2019-02-04 | 196.75 |
| 2019-02-01 | 192.51 |
| 2019-01-31 | 186.58 |
| 2019-01-30 | 195.06 |
| 2019-01-29 | 195.90 |
| 2019-01-28 | 189.12 |
| 2019-01-25 | 186.58 |
| 2019-01-24 | 187.42 |
| 2019-01-23 | 178.95 |
| 2019-01-22 | 174.71 |
| 2019-01-21 | 179.79 |
| 2019-01-18 | 176.40 |
| 2019-01-17 | 171.32 |
| 2019-01-16 | 167.08 |
| 2019-01-15 | 160.29 |
| 2019-01-14 | 155.21 |
| 2019-01-11 | 151.81 |
| 2019-01-10 | 141.64 |
| 2019-01-09 | 140.79 |
| 2019-01-08 | 143.34 |
| 2019-01-07 | 145.88 |
| 2019-01-04 | 144.18 |
| 2019-01-03 | 141.64 |
| 2019-01-02 | 142.49 |
| 2018-12-31 | 144.18 |
| 2018-12-28 | 142.49 |
| 2018-12-27 | 145.03 |
| 2018-12-24 | 142.49 |
| 2018-12-21 | 140.79 |
| 2018-12-20 | 144.18 |
| 2018-12-19 | 143.34 |
| 2018-12-18 | 143.34 |
| 2018-12-17 | 145.88 |
| 2018-12-14 | 145.88 |
| 2018-12-13 | 144.18 |
| 2018-12-12 | 142.49 |
| 2018-12-11 | 141.64 |
| 2018-12-10 | 141.64 |
| 2018-12-07 | 143.34 |
| 2018-12-06 | 143.34 |
| 2018-12-05 | 146.73 |
| 2018-12-04 | 145.03 |
| 2018-12-03 | 149.27 |
| 2018-11-30 | 143.34 |
| 2018-11-29 | 145.88 |
| 2018-11-28 | 143.34 |
| 2018-11-27 | 143.34 |
| 2018-11-26 | 147.58 |
| 2018-11-23 | 145.88 |
| 2018-11-22 | 145.03 |
| 2018-11-21 | 144.18 |
| 2018-11-20 | 144.18 |
| 2018-11-19 | 147.58 |
| 2018-11-16 | 143.34 |
| 2018-11-15 | 145.03 |
| 2018-11-14 | 145.88 |
| 2018-11-13 | 145.88 |
| 2018-11-12 | 145.88 |
| 2018-11-09 | 145.88 |
| 2018-11-08 | 150.12 |
| 2018-11-07 | 154.36 |
| 2018-11-06 | 156.05 |
| 2018-11-05 | 154.36 |
| 2018-11-02 | 156.05 |
| 2018-11-01 | 152.66 |
| 2018-10-31 | 142.49 |
| 2018-10-30 | 148.42 |
| 2018-10-29 | 147.58 |
| 2018-10-26 | 151.81 |
| 2018-10-25 | 153.51 |
| 2018-10-24 | 152.66 |
| 2018-10-23 | 152.66 |
| 2018-10-22 | 152.66 |
| 2018-10-19 | 149.27 |
| 2018-10-18 | 150.97 |
| 2018-10-16 | 150.97 |
| 2018-10-15 | 156.05 |
| 2018-10-12 | 154.36 |
| 2018-10-11 | 145.88 |
| 2018-10-10 | 154.36 |
| 2018-10-09 | 154.36 |
| 2018-10-08 | 154.36 |
| 2018-10-05 | 154.36 |
| 2018-10-04 | 157.75 |
| 2018-10-03 | 156.90 |
| 2018-10-02 | 156.90 |
| 2018-09-28 | 169.62 |
| 2018-09-27 | 161.99 |
| 2018-09-26 | 162.84 |
| 2018-09-24 | 156.90 |
| 2018-09-21 | 156.90 |
| 2018-09-20 | 167.08 |
| 2018-09-19 | 165.38 |
| 2018-09-18 | 166.23 |
| 2018-09-17 | 167.92 |
| 2018-09-14 | 164.53 |
| 2018-09-13 | 161.99 |
| 2018-09-12 | 159.45 |
| 2018-09-11 | 167.08 |
| 2018-09-10 | 169.62 |
| 2018-09-07 | 171.32 |
| 2018-09-06 | 162.84 |
| 2018-09-05 | 173.86 |
| 2018-09-04 | 189.97 |
| 2018-09-03 | 182.34 |
| 2018-08-31 | 172.03 |
| 2018-08-30 | 164.56 |
| 2018-08-29 | 167.05 |
| 2018-08-28 | 165.39 |
| 2018-08-27 | 169.54 |
| 2018-08-24 | 173.69 |
| 2018-08-23 | 187.79 |
| 2018-08-22 | 169.54 |
| 2018-08-21 | 177.83 |
| 2018-08-20 | 172.03 |
| 2018-08-17 | 170.37 |
| 2018-08-16 | 169.54 |
| 2018-08-15 | 170.37 |
| 2018-08-14 | 174.52 |
| 2018-08-13 | 175.34 |
| 2018-08-10 | 184.47 |
| 2018-08-09 | 181.98 |
| 2018-08-08 | 184.47 |
| 2018-08-07 | 181.98 |
| 2018-08-06 | 178.66 |
| 2018-08-03 | 183.64 |
| 2018-08-02 | 182.81 |
| 2018-08-01 | 184.47 |
| 2018-07-31 | 196.91 |
| 2018-07-30 | 194.42 |
| 2018-07-27 | 198.57 |
| 2018-07-26 | 202.71 |
| 2018-07-25 | 204.37 |
| 2018-07-24 | 198.57 |
| 2018-07-23 | 201.88 |
| 2018-07-20 | 194.42 |
| 2018-07-19 | 190.27 |
| 2018-07-18 | 202.71 |
| 2018-07-17 | 198.57 |
| 2018-07-16 | 203.54 |
| 2018-07-13 | 196.91 |
| 2018-07-12 | 201.05 |
| 2018-07-11 | 201.05 |
| 2018-07-10 | 201.88 |
| 2018-07-09 | 210.18 |
| 2018-07-06 | 197.74 |
| 2018-07-05 | 196.08 |
| 2018-07-04 | 196.91 |
| 2018-07-03 | 206.86 |
| 2018-06-29 | 203.54 |
| 2018-06-28 | 177.83 |
| 2018-06-27 | 193.59 |
| 2018-06-26 | 223.45 |
| 2018-06-25 | 239.20 |
| 2018-06-22 | 261.60 |
| 2018-06-21 | 264.09 |
| 2018-06-20 | 266.57 |
| 2018-06-19 | 240.86 |
| 2018-06-15 | 260.77 |
| 2018-06-14 | 254.96 |
| 2018-06-13 | 258.28 |
| 2018-06-12 | 255.79 |
| 2018-06-11 | 259.11 |
| 2018-06-08 | 252.47 |
| 2018-06-07 | 259.11 |
| 2018-06-06 | 252.47 |
| 2018-06-05 | 258.28 |
| 2018-06-04 | 259.11 |
| 2018-06-01 | 255.79 |
| 2018-05-31 | 252.47 |
| 2018-05-30 | 237.55 |
| 2018-05-29 | 245.01 |
| 2018-05-28 | 244.18 |
| 2018-05-25 | 225.11 |
| 2018-05-24 | 224.28 |
| 2018-05-23 | 220.96 |
| 2018-05-21 | 220.96 |
| 2018-05-18 | 220.13 |
| 2018-05-17 | 220.96 |
| 2018-05-16 | 227.59 |
| 2018-05-15 | 213.49 |
| 2018-05-14 | 214.32 |
| 2018-05-11 | 209.35 |
| 2018-05-10 | 204.37 |
| 2018-05-09 | 201.88 |
| 2018-05-08 | 197.74 |
| 2018-05-07 | 196.91 |
| 2018-05-04 | 195.25 |
| 2018-05-03 | 196.91 |
| 2018-05-02 | 199.40 |
| 2018-04-30 | 198.57 |
| 2018-04-27 | 175.34 |
| 2018-04-26 | 181.98 |
| 2018-04-25 | 186.13 |
| 2018-04-24 | 194.42 |
| 2018-04-23 | 168.71 |
| 2018-04-20 | 170.96 |
| 2018-04-19 | 176.55 |
| 2018-04-18 | 174.95 |
| 2018-04-17 | 175.75 |
| 2018-04-16 | 179.75 |
| 2018-04-13 | 181.35 |
| 2018-04-12 | 185.34 |
| 2018-04-11 | 186.14 |
| 2018-04-10 | 189.34 |
| 2018-04-09 | 178.15 |
| 2018-04-06 | 168.56 |
| 2018-04-04 | 171.76 |
| 2018-04-03 | 176.55 |
| 2018-03-29 | 187.74 |
| 2018-03-28 | 182.15 |
| 2018-03-27 | 186.14 |
| 2018-03-26 | 172.56 |
| 2018-03-23 | 162.96 |
| 2018-03-22 | 170.16 |
| 2018-03-21 | 170.96 |
| 2018-03-20 | 170.96 |
| 2018-03-19 | 174.95 |
| 2018-03-16 | 175.75 |
| 2018-03-15 | 173.36 |
| 2018-03-14 | 171.76 |
| 2018-03-13 | 173.36 |
| 2018-03-12 | 183.75 |
| 2018-03-09 | 170.16 |
| 2018-03-08 | 166.16 |
| 2018-03-07 | 166.16 |
| 2018-03-06 | 167.76 |
| 2018-03-05 | 166.16 |
| 2018-03-02 | 163.76 |
| 2018-03-01 | 170.16 |
| 2018-02-28 | 167.76 |
| 2018-02-27 | 166.16 |
| 2018-02-26 | 169.36 |
| 2018-02-23 | 174.15 |
| 2018-02-22 | 175.75 |
| 2018-02-21 | 179.75 |
| 2018-02-20 | 174.95 |
| 2018-02-15 | 179.75 |
| 2018-02-14 | 172.56 |
| 2018-02-13 | 171.76 |
| 2018-02-12 | 162.17 |
| 2018-02-09 | 158.17 |
| 2018-02-08 | 181.35 |
| 2018-02-07 | 177.35 |
| 2018-02-06 | 178.95 |
| 2018-02-05 | 197.33 |
| 2018-02-02 | 199.73 |
| 2018-02-01 | 205.33 |
| 2018-01-31 | 212.52 |
| 2018-01-30 | 208.52 |
| 2018-01-29 | 219.71 |
| 2018-01-26 | 218.91 |
| 2018-01-25 | 201.33 |
| 2018-01-24 | 198.13 |
| 2018-01-23 | 202.93 |
| 2018-01-22 | 197.33 |
| 2018-01-19 | 182.95 |
| 2018-01-18 | 182.95 |
| 2018-01-17 | 190.14 |
| 2018-01-16 | 192.54 |
| 2018-01-15 | 192.54 |
| 2018-01-12 | 198.13 |
| 2018-01-11 | 199.73 |
| 2018-01-10 | 202.93 |
| 2018-01-09 | 198.13 |
| 2018-01-08 | 202.93 |
| 2018-01-05 | 194.94 |
| 2018-01-04 | 194.14 |
| 2018-01-03 | 187.74 |
| 2018-01-02 | 195.74 |
| 2017-12-29 | 192.54 |
| 2017-12-28 | 183.75 |
| 2017-12-27 | 182.15 |
| 2017-12-22 | 184.55 |
| 2017-12-21 | 182.15 |
| 2017-12-20 | 175.75 |
| 2017-12-19 | 179.75 |
| 2017-12-18 | 182.95 |
| 2017-12-15 | 190.14 |
| 2017-12-14 | 189.34 |
| 2017-12-13 | 188.54 |
| 2017-12-12 | 187.74 |
| 2017-12-11 | 188.54 |
| 2017-12-08 | 187.74 |
| 2017-12-07 | 176.55 |
| 2017-12-06 | 188.54 |
| 2017-12-05 | 202.93 |
| 2017-12-04 | 192.54 |
| 2017-12-01 | 190.94 |
| 2017-11-30 | 186.14 |
| 2017-11-29 | 180.55 |
| 2017-11-28 | 172.56 |
| 2017-11-27 | 170.16 |
| 2017-11-24 | 164.56 |
| 2017-11-23 | 163.76 |
| 2017-11-22 | 169.36 |
| 2017-11-21 | 176.55 |
| 2017-11-20 | 166.96 |
| 2017-11-17 | 166.16 |
| 2017-11-16 | 171.76 |
| 2017-11-15 | 173.36 |
| 2017-11-14 | 175.75 |
| 2017-11-13 | 183.75 |
| 2017-11-10 | 182.95 |
| 2017-11-09 | 190.14 |
| 2017-11-08 | 197.33 |
| 2017-11-07 | 194.94 |
| 2017-11-06 | 200.53 |
| 2017-11-03 | 183.75 |
| 2017-11-02 | 191.74 |
| 2017-11-01 | 199.73 |
| 2017-10-31 | 198.93 |
| 2017-10-30 | 196.53 |
| 2017-10-27 | 193.34 |
| 2017-10-26 | 192.54 |
| 2017-10-25 | 201.33 |
| 2017-10-24 | 202.93 |
| 2017-10-23 | 202.93 |
| 2017-10-20 | 201.33 |
| 2017-10-19 | 198.93 |
| 2017-10-18 | 199.73 |
| 2017-10-17 | 188.54 |
| 2017-10-16 | 195.74 |
| 2017-10-13 | 190.14 |
| 2017-10-12 | 199.73 |
| 2017-10-11 | 182.95 |
| 2017-10-10 | 182.15 |
| 2017-10-09 | 174.95 |
| 2017-10-06 | 185.34 |
| 2017-10-04 | 182.95 |
| 2017-10-03 | 176.55 |
| 2017-09-29 | 179.75 |
| 2017-09-28 | 182.95 |
| 2017-09-27 | 183.75 |
| 2017-09-26 | 175.75 |
| 2017-09-25 | 161.37 |
| 2017-09-22 | 190.14 |
| 2017-09-21 | 189.34 |
| 2017-09-20 | 182.95 |
| 2017-09-19 | 178.95 |
| 2017-09-18 | 175.75 |
| 2017-09-15 | 178.95 |
| 2017-09-14 | 173.36 |
| 2017-09-13 | 152.57 |
| 2017-09-12 | 149.38 |
| 2017-09-11 | 147.78 |
| 2017-09-08 | 148.58 |
| 2017-09-07 | 150.18 |
| 2017-09-06 | 141.38 |
| 2017-09-05 | 142.98 |
| 2017-09-04 | 145.38 |
| 2017-09-01 | 134.19 |
| 2017-08-31 | 141.38 |
| 2017-08-30 | 139.79 |
| 2017-08-29 | 127.00 |
| 2017-08-28 | 125.40 |
| 2017-08-25 | 130.19 |
| 2017-08-24 | 123.80 |
| 2017-08-22 | 111.01 |
| 2017-08-21 | 109.41 |
| 2017-08-18 | 103.02 |
| 2017-08-17 | 111.81 |
| 2017-08-16 | 113.41 |
| 2017-08-15 | 114.21 |
| 2017-08-14 | 106.22 |
| 2017-08-11 | 98.22 |
| 2017-08-10 | 98.22 |
| 2017-08-09 | 101.42 |
| 2017-08-08 | 99.82 |
| 2017-08-07 | 100.62 |
| 2017-08-04 | 105.42 |
| 2017-08-03 | 98.22 |
| 2017-08-02 | 94.23 |
| 2017-08-01 | 85.43 |
| 2017-07-31 | 87.83 |
| 2017-07-28 | 88.63 |
| 2017-07-27 | 92.63 |
| 2017-07-26 | 89.43 |
| 2017-07-25 | 91.03 |
| 2017-07-24 | 75.84 |
| 2017-07-21 | 79.04 |
| 2017-07-20 | 81.44 |
| 2017-07-19 | 82.24 |
| 2017-07-18 | 68.65 |
| 2017-07-17 | 71.05 |
| 2017-07-14 | 65.45 |
| 2017-07-13 | 60.66 |
| 2017-07-12 | 62.25 |
| 2017-07-11 | 63.05 |
| 2017-07-10 | 58.26 |
| 2017-07-07 | 59.06 |
| 2017-07-06 | 61.46 |
| 2017-07-05 | 65.45 |
| 2017-07-04 | 63.85 |
| 2017-07-03 | 58.26 |
| 2017-06-30 | 41.47 |
| 2017-06-29 | 41.47 |
| 2017-06-28 | 39.87 |
| 2017-06-27 | 41.47 |
| 2017-06-26 | 43.07 |
| 2017-06-23 | 41.47 |
| 2017-06-22 | 40.67 |
| 2017-06-21 | 41.47 |
| 2017-06-20 | 40.67 |
| 2017-06-19 | 42.27 |
| 2017-06-16 | 40.67 |
| 2017-06-15 | 39.87 |
| 2017-06-14 | 39.87 |
| 2017-06-13 | 40.67 |
| 2017-06-12 | 41.47 |
| 2017-06-09 | 40.67 |
| 2017-06-08 | 45.47 |
| 2017-06-07 | 43.87 |
| 2017-06-06 | 43.87 |
| 2017-06-05 | 42.27 |
| 2017-06-02 | 45.47 |
| 2017-06-01 | 44.67 |
| 2017-05-31 | 45.47 |
| 2017-05-29 | 46.27 |
| 2017-05-26 | 40.67 |
| 2017-05-25 | 43.87 |
| 2017-05-24 | 39.87 |
| 2017-05-23 | 39.87 |
| 2017-05-22 | 41.47 |
| 2017-05-19 | 42.27 |
| 2017-05-18 | 39.08 |
| 2017-05-17 | 39.87 |
| 2017-05-16 | 42.27 |
| 2017-05-15 | 42.27 |
| 2017-05-12 | 42.27 |
| 2017-05-11 | 43.87 |
| 2017-05-10 | 43.07 |
| 2017-05-09 | 47.07 |
| 2017-05-08 | 46.27 |
| 2017-05-05 | 48.67 |
| 2017-05-04 | 49.47 |
| 2017-05-02 | 51.86 |
| 2017-04-28 | 51.86 |
| 2017-04-27 | 55.86 |
| 2017-04-26 | 55.06 |
| 2017-04-25 | 56.66 |
| 2017-04-24 | 58.26 |
| 2017-04-21 | 58.26 |
| 2017-04-20 | 60.66 |
| 2017-04-19 | 60.66 |
| 2017-04-18 | 59.86 |
| 2017-04-13 | 57.46 |
| 2017-04-12 | 51.86 |
| 2017-04-11 | 52.66 |
| 2017-04-10 | 51.86 |
| 2017-04-07 | 53.46 |
| 2017-04-06 | 54.26 |
| 2017-04-05 | 53.46 |
| 2017-04-03 | 53.46 |
| 2017-03-31 | 53.46 |
| 2017-03-30 | 50.27 |
| 2017-03-29 | 47.87 |
| 2017-03-28 | 48.67 |
| 2017-03-27 | 50.27 |
| 2017-03-24 | 50.27 |
| 2017-03-23 | 53.46 |
| 2017-03-22 | 51.86 |
| 2017-03-21 | 50.27 |
| 2017-03-20 | 49.47 |
| 2017-03-17 | 50.27 |
| 2017-03-16 | 52.66 |
| 2017-03-15 | 46.27 |
| 2017-03-14 | 43.07 |
| 2017-03-13 | 48.67 |
| 2017-03-10 | 43.87 |
| 2017-03-09 | 43.07 |
| 2017-03-08 | 51.06 |
| 2017-03-07 | 43.87 |
| 2017-03-06 | 42.27 |
| 2017-03-03 | 40.67 |
| 2017-03-02 | 42.27 |
| 2017-03-01 | 42.27 |
| 2017-02-28 | 39.87 |
| 2017-02-27 | 42.27 |
| 2017-02-24 | 39.87 |
| 2017-02-23 | 40.67 |
| 2017-02-22 | 39.87 |
| 2017-02-21 | 38.28 |
| 2017-02-20 | 39.08 |
| 2017-02-17 | 39.08 |
| 2017-02-16 | 39.87 |
| 2017-02-15 | 39.08 |
| 2017-02-14 | 37.48 |
| 2017-02-13 | 39.08 |
| 2017-02-10 | 37.48 |
| 2017-02-09 | 40.67 |
| 2017-02-08 | 39.08 |
| 2017-02-07 | 33.48 |
| 2017-02-06 | 33.48 |
| 2017-02-03 | 31.88 |
| 2017-02-02 | 34.28 |
| 2017-02-01 | 36.68 |
| 2017-01-27 | 38.28 |
| 2017-01-26 | 34.28 |
| 2017-01-25 | 34.28 |
| 2017-01-24 | 34.28 |
| 2017-01-23 | 31.08 |
| 2017-01-20 | 30.28 |
| 2017-01-19 | 30.28 |
| 2017-01-18 | 30.28 |
| 2017-01-17 | 29.48 |
| 2017-01-16 | 26.29 |
| 2017-01-13 | 27.09 |
| 2017-01-12 | 27.09 |
| 2017-01-11 | 27.09 |
| 2017-01-10 | 28.68 |
| 2017-01-09 | 27.89 |
| 2017-01-06 | 29.48 |
| 2017-01-05 | 33.48 |
| 2017-01-04 | 30.28 |
| 2017-01-03 | 31.88 |
| 2016-12-30 | 35.08 |
| 2016-12-29 | 36.68 |
| 2016-12-28 | 34.28 |
| 2016-12-23 | 31.08 |
| 2016-12-22 | 32.68 |
| 2016-12-21 | 31.88 |
| 2016-12-20 | 32.68 |
| 2016-12-19 | 32.68 |
| 2016-12-16 | 31.88 |
| 2016-12-15 | 32.68 |
| 2016-12-14 | 38.28 |
| 2016-12-13 | 37.48 |
| 2016-12-12 | 36.68 |
| 2016-12-09 | 35.88 |
| 2016-12-08 | 35.88 |
| 2016-12-07 | 35.08 |
| 2016-12-06 | 31.08 |
| 2016-12-05 | 33.48 |
| 2016-12-02 | 31.08 |
| 2016-12-01 | 38.28 |
| 2016-11-30 | 46.27 |
| 2016-11-29 | 35.88 |
| 2016-11-28 | 35.88 |
| 2016-11-25 | 31.88 |
| 2016-11-24 | 32.68 |
| 2016-11-23 | 33.48 |
| 2016-11-22 | 29.48 |
| 2016-11-21 | 33.48 |
| 2016-11-18 | 29.48 |
| 2016-11-17 | 31.08 |
| 2016-11-16 | 31.88 |
| 2016-11-15 | 31.88 |
| 2016-11-14 | 32.68 |
| 2016-11-11 | 33.48 |
| 2016-11-10 | 31.08 |
| 2016-11-09 | 30.28 |
| 2016-11-08 | 33.48 |
| 2016-11-07 | 31.88 |
| 2016-11-04 | 30.28 |
| 2016-11-03 | 31.88 |
| 2016-11-02 | 31.88 |
| 2016-11-01 | 34.28 |
| 2016-10-31 | 35.88 |
| 2016-10-28 | 39.08 |
| 2016-10-27 | 38.28 |
| 2016-10-26 | 40.67 |
| 2016-10-25 | 42.27 |
| 2016-10-24 | 42.27 |
| 2016-10-20 | 41.47 |
| 2016-10-19 | 41.47 |
| 2016-10-18 | 41.47 |
| 2016-10-17 | 43.07 |
| 2016-10-14 | 40.67 |
| 2016-10-13 | 42.27 |
| 2016-10-12 | 41.47 |
| 2016-10-11 | 43.07 |
| 2016-10-07 | 43.87 |
| 2016-10-06 | 43.87 |
| 2016-10-05 | 43.87 |
| 2016-10-04 | 43.87 |
| 2016-10-03 | 43.07 |
| 2016-09-30 | 46.27 |
| 2016-09-29 | 48.67 |
| 2016-09-28 | 47.87 |
| 2016-09-27 | 47.87 |
| 2016-09-26 | 47.87 |
| 2016-09-23 | 48.67 |
| 2016-09-22 | 49.47 |
| 2016-09-21 | 45.47 |
| 2016-09-20 | 47.87 |
| 2016-09-19 | 49.47 |
| 2016-09-15 | 40.67 |
| 2016-09-14 | 40.67 |
| 2016-09-13 | 41.47 |
| 2016-09-12 | 41.47 |
| 2016-09-09 | 42.27 |
| 2016-09-08 | 39.08 |
| 2016-09-07 | 39.87 |
| 2016-09-06 | 38.28 |
| 2016-09-05 | 39.08 |
| 2016-09-02 | 41.47 |
| 2016-09-01 | 41.47 |
| 2016-08-31 | 39.87 |
| 2016-08-30 | 37.48 |
| 2016-08-29 | 35.08 |
| 2016-08-26 | 29.48 |
| 2016-08-25 | 30.28 |
| 2016-08-24 | 31.08 |
| 2016-08-23 | 30.28 |
| 2016-08-22 | 32.68 |
| 2016-08-19 | 37.48 |
| 2016-08-18 | 37.48 |
| 2016-08-17 | 35.88 |
| 2016-08-16 | 37.48 |
| 2016-08-15 | 35.08 |
| 2016-08-12 | 32.68 |
| 2016-08-11 | 32.68 |
| 2016-08-10 | 31.88 |
| 2016-08-09 | 29.48 |
| 2016-08-08 | 29.48 |
| 2016-08-05 | 22.29 |
| 2016-08-04 | 22.29 |
| 2016-08-03 | 21.49 |
| 2016-08-01 | 21.49 |
| 2016-07-29 | 20.69 |
| 2016-07-28 | 22.29 |
| 2016-07-27 | 21.49 |
| 2016-07-26 | 22.29 |
| 2016-07-25 | 23.09 |
| 2016-07-22 | 22.29 |
| 2016-07-21 | 23.09 |
| 2016-07-20 | 23.09 |
| 2016-07-19 | 22.29 |
| 2016-07-18 | 23.09 |
| 2016-07-15 | 23.09 |
| 2016-07-14 | 23.09 |
| 2016-07-13 | 22.29 |
| 2016-07-12 | 21.49 |
| 2016-07-11 | 21.49 |
| 2016-07-08 | 19.89 |
| 2016-07-07 | 21.49 |
| 2016-07-06 | 23.89 |
| 2016-07-05 | 18.29 |
| 2016-07-04 | 15.90 |
| 2016-06-30 | 17.49 |
| 2016-06-29 | 14.30 |
| 2016-06-28 | 12.70 |
| 2016-06-27 | 11.90 |
| 2016-06-24 | 11.90 |
| 2016-06-23 | 14.30 |
| 2016-06-22 | 14.30 |
| 2016-06-21 | 14.30 |
| 2016-06-20 | 12.70 |
| 2016-06-17 | 11.10 |
| 2016-06-16 | 10.30 |
| 2016-06-15 | 9.50 |
| 2016-06-14 | 12.70 |
| 2016-06-13 | 12.70 |
| 2016-06-10 | 13.50 |
| 2016-06-08 | 15.10 |
| 2016-06-07 | 12.70 |
| 2016-06-06 | 13.50 |
| 2016-06-03 | 12.70 |
| 2016-06-02 | 12.70 |
| 2016-06-01 | 13.50 |
| 2016-05-31 | 11.10 |
| 2016-05-30 | 10.30 |
| 2016-05-27 | 7.90 |
| 2016-05-26 | 6.30 |
| 2016-05-25 | 7.90 |
| 2016-05-24 | 5.51 |
| 2016-05-23 | 7.90 |
| 2016-05-20 | 10.30 |
| 2016-05-19 | 8.70 |
| 2016-05-18 | 12.21 |
| 2016-05-17 | 10.00 |
| 2016-05-16 | 10.74 |
| 2016-05-13 | 11.47 |
| 2016-05-12 | 12.21 |
| 2016-05-11 | 10.00 |
| 2016-05-10 | 9.26 |
| 2016-05-09 | 10.00 |
| 2016-05-06 | 10.74 |
| 2016-05-05 | 12.21 |
| 2016-05-04 | 12.21 |
| 2016-05-03 | 11.47 |
| 2016-04-29 | 10.00 |
| 2016-04-28 | 11.47 |
| 2016-04-27 | 12.21 |
| 2016-04-26 | 12.21 |
| 2016-04-25 | 12.95 |
| 2016-04-22 | 12.95 |
| 2016-04-21 | 12.21 |
| 2016-04-20 | 12.21 |
| 2016-04-19 | 12.95 |
| 2016-04-18 | 12.21 |
| 2016-04-15 | 12.21 |
| 2016-04-14 | 12.95 |
| 2016-04-13 | 12.21 |
| 2016-04-12 | 8.52 |
| 2016-04-11 | 9.26 |
| 2016-04-08 | 9.26 |
| 2016-04-07 | 8.52 |
| 2016-04-06 | 8.52 |
| 2016-04-05 | 5.57 |
| 2016-04-01 | 7.78 |
| 2016-03-31 | 9.26 |
| 2016-03-30 | 5.57 |
| 2016-03-29 | 4.83 |
| 2016-03-24 | 3.35 |
| 2016-03-23 | 5.57 |
| 2016-03-22 | 5.57 |
| 2016-03-21 | 6.31 |
| 2016-03-18 | 5.57 |
| 2016-03-17 | 4.09 |
| 2016-03-16 | 4.83 |
| 2016-03-15 | 5.57 |
| 2016-03-14 | 6.31 |
| 2016-03-11 | 4.83 |
| 2016-03-10 | 3.35 |
| 2016-03-09 | 4.83 |
| 2016-03-08 | 4.83 |
| 2016-03-07 | 4.83 |
| 2016-03-04 | 2.61 |
| 2016-03-03 | 2.61 |
| 2016-03-02 | 3.35 |
| 2016-03-01 | 1.14 |
| 2016-02-29 | 1.14 |
| 2016-02-26 | -1.81 |
| 2016-02-25 | -1.81 |
| 2016-02-24 | 0.40 |
| 2016-02-23 | 1.88 |
| 2016-02-22 | 0.40 |
| 2016-02-19 | -1.81 |
| 2016-02-18 | -1.08 |
| 2016-02-17 | -1.81 |
| 2016-02-16 | 1.14 |
| 2016-02-15 | -4.77 |
| 2016-02-12 | -7.72 |
| 2016-02-11 | -5.51 |
| 2016-02-05 | -5.51 |
| 2016-02-04 | -6.24 |
| 2016-02-03 | -4.77 |
| 2016-02-02 | -3.29 |
| 2016-02-01 | -1.81 |
| 2016-01-29 | 4.09 |
| 2016-01-28 | -2.55 |
| 2016-01-27 | -1.81 |
| 2016-01-26 | -4.03 |
| 2016-01-25 | -0.34 |
| 2016-01-22 | 1.14 |
| 2016-01-21 | -1.08 |
| 2016-01-20 | 1.14 |
| 2016-01-19 | 3.35 |
| 2016-01-18 | 3.35 |
| 2016-01-15 | 4.83 |
| 2016-01-14 | 4.09 |
| 2016-01-13 | 5.57 |
| 2016-01-12 | 8.52 |
| 2016-01-11 | 9.26 |
| 2016-01-08 | 10.74 |
| 2016-01-07 | 11.47 |
| 2016-01-06 | 16.64 |
| 2016-01-05 | 15.16 |
| 2016-01-04 | 15.90 |
| 2015-12-31 | 19.59 |
| 2015-12-30 | 19.59 |
| 2015-12-29 | 18.12 |
| 2015-12-28 | 18.86 |
| 2015-12-24 | 21.07 |
| 2015-12-23 | 20.33 |
| 2015-12-22 | 15.16 |
| 2015-12-21 | 14.43 |
| 2015-12-18 | 12.95 |
| 2015-12-17 | 12.95 |
| 2015-12-16 | 12.21 |
| 2015-12-15 | 12.95 |
| 2015-12-14 | 13.69 |
| 2015-12-11 | 12.21 |
| 2015-12-10 | 15.16 |
| 2015-12-09 | 15.90 |
| 2015-12-08 | 15.16 |
| 2015-12-07 | 18.12 |
| 2015-12-04 | 20.33 |
| 2015-12-03 | 20.33 |
| 2015-12-02 | 17.38 |
| 2015-12-01 | 15.90 |
| 2015-11-30 | 15.16 |
| 2015-11-27 | 13.69 |
| 2015-11-26 | 16.64 |
| 2015-11-25 | 21.07 |
| 2015-11-24 | 20.33 |
| 2015-11-23 | 21.07 |
| 2015-11-20 | 21.81 |
| 2015-11-19 | 24.02 |
| 2015-11-18 | 21.07 |
| 2015-11-17 | 18.12 |
| 2015-11-16 | 13.69 |
| 2015-11-13 | 13.69 |
| 2015-11-12 | 12.95 |
| 2015-11-11 | 10.74 |
| 2015-11-10 | 12.21 |
| 2015-11-09 | 12.95 |
| 2015-11-06 | 15.90 |
| 2015-11-05 | 15.90 |
| 2015-11-04 | 18.12 |
| 2015-11-03 | 14.43 |
| 2015-11-02 | 16.64 |
| 2015-10-30 | 15.16 |
| 2015-10-29 | 16.64 |
| 2015-10-28 | 18.86 |
| 2015-10-27 | 22.55 |
| 2015-10-26 | 23.29 |
| 2015-10-23 | 21.07 |
| 2015-10-22 | 20.33 |
| 2015-10-20 | 23.29 |
| 2015-10-19 | 23.29 |
| 2015-10-16 | 22.55 |
| 2015-10-15 | 18.12 |
| 2015-10-14 | 10.74 |
| 2015-10-13 | 12.95 |
| 2015-10-12 | 10.00 |
| 2015-10-09 | 8.52 |
| 2015-10-08 | 10.00 |
| 2015-10-07 | 10.00 |
| 2015-10-06 | 9.26 |
| 2015-10-05 | 10.74 |
| 2015-10-02 | 10.74 |
| 2015-09-30 | 7.04 |
| 2015-09-29 | 1.14 |
| 2015-09-25 | 6.31 |
| 2015-09-24 | 6.31 |
| 2015-09-23 | 4.83 |
| 2015-09-22 | 4.09 |
| 2015-09-21 | 4.83 |
| 2015-09-18 | 5.57 |
| 2015-09-17 | 4.09 |
| 2015-09-16 | 5.57 |
| 2015-09-15 | 5.57 |
| 2015-09-14 | 4.09 |
| 2015-09-11 | 4.83 |
| 2015-09-10 | 5.57 |
| 2015-09-09 | 5.57 |
| 2015-09-08 | 5.57 |
| 2015-09-07 | 2.61 |
| 2015-09-04 | 4.83 |
| 2015-09-02 | 6.31 |
| 2015-09-01 | 7.78 |
| 2015-08-31 | 8.52 |
| 2015-08-28 | 12.95 |
| 2015-08-27 | 12.21 |
| 2015-08-26 | 4.83 |
| 2015-08-25 | 7.78 |
| 2015-08-24 | 5.57 |
| 2015-08-21 | 19.59 |
| 2015-08-20 | 22.55 |
| 2015-08-19 | 30.67 |
| 2015-08-18 | 28.45 |
| 2015-08-17 | 26.24 |
| 2015-08-14 | 27.71 |
| 2015-08-13 | 27.71 |
| 2015-08-12 | 30.67 |
| 2015-08-11 | 35.10 |
| 2015-08-10 | 35.10 |
| 2015-08-07 | 33.62 |
| 2015-08-06 | 32.88 |
| 2015-08-05 | 31.41 |
| 2015-08-04 | 32.14 |
| 2015-08-03 | 24.76 |
| 2015-07-31 | 29.19 |
| 2015-07-30 | 26.98 |
| 2015-07-29 | 29.19 |
| 2015-07-28 | 31.41 |
| 2015-07-27 | 31.41 |
| 2015-07-24 | 33.62 |
| 2015-07-23 | 33.62 |
| 2015-07-22 | 32.88 |
| 2015-07-21 | 32.88 |
| 2015-07-20 | 32.88 |
| 2015-07-17 | 39.53 |
| 2015-07-16 | 38.05 |
| 2015-07-15 | 38.05 |
| 2015-07-14 | 41.74 |
| 2015-07-13 | 41.74 |
| 2015-07-10 | 43.96 |
| 2015-07-09 | 42.48 |
| 2015-07-08 | 36.57 |
| 2015-07-07 | 48.39 |
| 2015-07-06 | 51.34 |
| 2015-07-03 | 62.41 |
| 2015-07-02 | 58.72 |
| 2015-06-30 | 62.41 |
| 2015-06-29 | 61.67 |
| 2015-06-26 | 66.10 |
| 2015-06-25 | 69.06 |
| 2015-06-24 | 72.01 |
| 2015-06-23 | 72.75 |
| 2015-06-22 | 67.58 |
| 2015-06-19 | 68.32 |
| 2015-06-18 | 68.32 |
| 2015-06-17 | 69.06 |
| 2015-06-16 | 69.79 |
| 2015-06-15 | 75.70 |
| 2015-06-12 | 75.70 |
| 2015-06-11 | 71.27 |
| 2015-06-10 | 79.39 |
| 2015-06-09 | 79.39 |
| 2015-06-08 | 80.87 |
| 2015-06-05 | 84.56 |
| 2015-06-04 | 92.68 |
| 2015-06-03 | 79.39 |
| 2015-06-02 | 79.39 |
| 2015-06-01 | 82.34 |
| 2015-05-29 | 83.08 |
| 2015-05-28 | 82.34 |
| 2015-05-27 | 84.56 |
| 2015-05-26 | 82.34 |
| 2015-05-22 | 79.39 |
| 2015-05-21 | 75.70 |
| 2015-05-20 | 75.70 |
| 2015-05-19 | 75.70 |
| 2015-05-18 | 78.95 |
| 2015-05-15 | 78.25 |
| 2015-05-14 | 75.45 |
| 2015-05-13 | 76.15 |
| 2015-05-12 | 78.25 |
| 2015-05-11 | 81.74 |
| 2015-05-08 | 81.04 |
| 2015-05-07 | 78.25 |
| 2015-05-06 | 75.45 |
| 2015-05-05 | 66.37 |
| 2015-05-04 | 69.86 |
| 2015-04-30 | 61.47 |
| 2015-04-29 | 55.18 |
| 2015-04-28 | 55.88 |
| 2015-04-27 | 53.78 |
| 2015-04-24 | 49.59 |
| 2015-04-23 | 50.99 |
| 2015-04-22 | 48.89 |
| 2015-04-21 | 45.40 |
| 2015-04-20 | 46.79 |
| 2015-04-17 | 47.49 |
| 2015-04-16 | 50.29 |
| 2015-04-15 | 49.59 |
| 2015-04-14 | 50.29 |
| 2015-04-13 | 50.29 |
| 2015-04-10 | 41.20 |
| 2015-04-09 | 41.20 |
| 2015-04-08 | 37.71 |
| 2015-04-02 | 33.51 |
| 2015-04-01 | 36.31 |
| 2015-03-31 | 37.01 |
| 2015-03-30 | 30.72 |
| 2015-03-27 | 29.32 |
| 2015-03-26 | 29.32 |
| 2015-03-25 | 32.11 |
| 2015-03-24 | 34.91 |
| 2015-03-23 | 33.51 |
| 2015-03-20 | 30.02 |
| 2015-03-19 | 30.02 |
| 2015-03-18 | 28.62 |
| 2015-03-17 | 30.72 |
| 2015-03-16 | 29.32 |
| 2015-03-13 | 30.72 |
| 2015-03-12 | 28.62 |
| 2015-03-11 | 30.72 |
| 2015-03-10 | 31.41 |
| 2015-03-09 | 36.31 |
| 2015-03-06 | 36.31 |
| 2015-03-05 | 37.71 |
| 2015-03-04 | 37.01 |
| 2015-03-03 | 37.01 |
| 2015-03-02 | 36.31 |
| 2015-02-27 | 35.61 |
| 2015-02-26 | 33.51 |
| 2015-02-25 | 34.91 |
| 2015-02-24 | 33.51 |
| 2015-02-23 | 33.51 |
| 2015-02-18 | 32.81 |
| 2015-02-17 | 34.21 |
| 2015-02-16 | 34.21 |
| 2015-02-13 | 34.91 |
| 2015-02-12 | 31.41 |
| 2015-02-11 | 30.72 |
| 2015-02-10 | 32.11 |
| 2015-02-09 | 34.21 |
| 2015-02-06 | 34.91 |
| 2015-02-05 | 34.91 |
| 2015-02-04 | 34.91 |
| 2015-02-03 | 35.61 |
| 2015-02-02 | 34.21 |
| 2015-01-30 | 34.21 |
| 2015-01-29 | 34.21 |
| 2015-01-28 | 32.11 |
| 2015-01-27 | 33.51 |
| 2015-01-26 | 35.61 |
| 2015-01-23 | 30.02 |
| 2015-01-22 | 29.32 |
| 2015-01-21 | 32.81 |
| 2015-01-20 | 31.41 |
| 2015-01-19 | 28.62 |
| 2015-01-16 | 29.32 |
| 2015-01-15 | 27.92 |
| 2015-01-14 | 30.02 |
| 2015-01-13 | 32.11 |
| 2015-01-12 | 32.81 |
| 2015-01-09 | 33.51 |
| 2015-01-08 | 32.11 |
| 2015-01-07 | 30.02 |
| 2015-01-06 | 30.02 |
| 2015-01-05 | 30.02 |
| 2015-01-02 | 31.41 |
| 2014-12-31 | 22.33 |
| 2014-12-30 | 16.04 |
| 2014-12-29 | 18.13 |
| 2014-12-24 | 18.13 |
| 2014-12-23 | 16.74 |
| 2014-12-22 | 18.13 |
| 2014-12-19 | 18.13 |
| 2014-12-18 | 16.74 |
| 2014-12-17 | 18.83 |
| 2014-12-16 | 18.83 |
| 2014-12-15 | 23.03 |
| 2014-12-12 | 20.93 |
| 2014-12-11 | 20.23 |
| 2014-12-10 | 20.93 |
| 2014-12-09 | 18.83 |
| 2014-12-08 | 18.83 |
| 2014-12-05 | 28.62 |
| 2014-12-04 | 31.41 |
| 2014-12-03 | 33.51 |
| 2014-12-02 | 33.51 |
| 2014-12-01 | 30.02 |
| 2014-11-28 | 36.31 |
| 2014-11-27 | 36.31 |
| 2014-11-26 | 31.41 |
| 2014-11-25 | 37.01 |
| 2014-11-24 | 33.51 |
| 2014-11-21 | 25.12 |
| 2014-11-20 | 24.42 |
| 2014-11-19 | 21.63 |
| 2014-11-18 | 27.22 |
| 2014-11-17 | 27.92 |
| 2014-11-14 | 26.52 |
| 2014-11-13 | 25.82 |
| 2014-11-12 | 26.52 |
| 2014-11-11 | 25.82 |
| 2014-11-10 | 25.82 |
| 2014-11-07 | 25.12 |
| 2014-11-06 | 25.12 |
| 2014-11-05 | 26.52 |
| 2014-11-04 | 28.62 |
| 2014-11-03 | 27.92 |
| 2014-10-31 | 24.42 |
| 2014-10-30 | 23.73 |
| 2014-10-29 | 25.82 |
| 2014-10-28 | 25.82 |
| 2014-10-27 | 27.92 |
| 2014-10-24 | 27.92 |
| 2014-10-23 | 29.32 |
| 2014-10-22 | 27.22 |
| 2014-10-21 | 25.82 |
| 2014-10-20 | 22.33 |
| 2014-10-17 | 24.42 |
| 2014-10-16 | 26.52 |
| 2014-10-15 | 25.82 |
| 2014-10-14 | 25.12 |
| 2014-10-13 | 29.32 |
| 2014-10-10 | 32.11 |
| 2014-10-09 | 32.81 |
| 2014-10-08 | 33.51 |
| 2014-10-07 | 32.81 |
| 2014-10-06 | 28.62 |
| 2014-10-03 | 27.92 |
| 2014-09-30 | 27.92 |
| 2014-09-29 | 27.22 |
| 2014-09-26 | 30.02 |
| 2014-09-25 | 30.72 |
| 2014-09-24 | 30.72 |
| 2014-09-23 | 31.41 |
| 2014-09-22 | 29.32 |
| 2014-09-19 | 33.51 |
| 2014-09-18 | 32.11 |
| 2014-09-17 | 32.81 |
| 2014-09-16 | 32.81 |
| 2014-09-15 | 34.91 |
| 2014-09-12 | 37.01 |
| 2014-09-11 | 38.41 |
| 2014-09-10 | 41.90 |
| 2014-09-08 | 46.09 |
| 2014-09-05 | 43.30 |
| 2014-09-04 | 41.90 |
| 2014-09-03 | 43.30 |
| 2014-09-02 | 39.80 |
| 2014-09-01 | 42.60 |
| 2014-08-29 | 41.90 |
| 2014-08-28 | 48.89 |
| 2014-08-27 | 51.69 |
| 2014-08-26 | 51.69 |
| 2014-08-25 | 53.78 |
| 2014-08-22 | 53.78 |
| 2014-08-21 | 53.08 |
| 2014-08-20 | 49.59 |
| 2014-08-19 | 55.18 |
| 2014-08-18 | 50.99 |
| 2014-08-15 | 53.08 |
| 2014-08-14 | 57.28 |
| 2014-08-13 | 59.38 |
| 2014-08-12 | 59.38 |
| 2014-08-11 | 57.28 |
| 2014-08-08 | 55.18 |
| 2014-08-07 | 54.48 |
| 2014-08-06 | 55.88 |
| 2014-08-05 | 53.78 |
| 2014-08-04 | 57.28 |
| 2014-08-01 | 55.18 |
| 2014-07-31 | 59.38 |
| 2014-07-30 | 57.98 |
| 2014-07-29 | 58.68 |
| 2014-07-28 | 59.38 |
| 2014-07-25 | 62.17 |
| 2014-07-24 | 57.28 |
| 2014-07-23 | 56.58 |
| 2014-07-22 | 49.59 |
| 2014-07-21 | 46.79 |
| 2014-07-18 | 48.19 |
| 2014-07-17 | 49.59 |
| 2014-07-16 | 44.00 |
| 2014-07-15 | 43.30 |
| 2014-07-14 | 41.90 |
| 2014-07-11 | 44.70 |
| 2014-07-10 | 43.30 |
| 2014-07-09 | 46.09 |
| 2014-07-08 | 46.09 |
| 2014-07-07 | 46.79 |
| 2014-07-04 | 43.30 |
| 2014-07-03 | 39.10 |
| 2014-07-02 | 34.91 |
| 2014-06-30 | 38.41 |
| 2014-06-27 | 35.61 |
| 2014-06-26 | 37.01 |
| 2014-06-25 | 34.21 |
| 2014-06-24 | 34.91 |
| 2014-06-23 | 32.81 |
| 2014-06-20 | 35.61 |
| 2014-06-19 | 35.61 |
| 2014-06-18 | 36.31 |
| 2014-06-17 | 35.61 |
| 2014-06-16 | 32.81 |
| 2014-06-13 | 32.11 |
| 2014-06-12 | 32.11 |
| 2014-06-11 | 31.41 |
| 2014-06-10 | 30.02 |
| 2014-06-09 | 30.02 |
| 2014-06-06 | 32.81 |
| 2014-06-05 | 30.72 |
| 2014-06-04 | 32.11 |
| 2014-06-03 | 32.81 |
| 2014-05-30 | 32.11 |
| 2014-05-29 | 32.11 |
| 2014-05-28 | 32.11 |
| 2014-05-27 | 32.11 |
| 2014-05-26 | 32.81 |
| 2014-05-23 | 31.41 |
| 2014-05-22 | 31.41 |
| 2014-05-21 | 32.81 |
| 2014-05-20 | 32.81 |
| 2014-05-19 | 32.32 |
| 2014-05-16 | 32.32 |
| 2014-05-15 | 32.32 |
| 2014-05-14 | 34.97 |
| 2014-05-13 | 33.65 |
| 2014-05-12 | 29.02 |
| 2014-05-09 | 23.72 |
| 2014-05-08 | 22.40 |
| 2014-05-07 | 22.40 |
| 2014-05-05 | 28.35 |
| 2014-05-02 | 26.37 |
| 2014-04-30 | 26.37 |
| 2014-04-29 | 27.03 |
| 2014-04-28 | 27.69 |
| 2014-04-25 | 31.00 |
| 2014-04-24 | 31.66 |
| 2014-04-23 | 31.00 |
| 2014-04-22 | 31.66 |
| 2014-04-17 | 32.32 |
| 2014-04-16 | 32.32 |
| 2014-04-15 | 31.00 |
| 2014-04-14 | 35.63 |
| 2014-04-11 | 35.63 |
| 2014-04-10 | 38.28 |
| 2014-04-09 | 36.29 |
| 2014-04-08 | 36.29 |
| 2014-04-07 | 36.29 |
| 2014-04-04 | 34.97 |
| 2014-04-03 | 33.65 |
| 2014-04-02 | 33.65 |
| 2014-04-01 | 31.66 |
| 2014-03-31 | 34.31 |
| 2014-03-28 | 32.32 |
| 2014-03-27 | 31.66 |
| 2014-03-26 | 26.37 |
| 2014-03-25 | 25.05 |
| 2014-03-24 | 28.35 |
| 2014-03-21 | 27.03 |
| 2014-03-20 | 25.05 |
| 2014-03-19 | 26.37 |
| 2014-03-18 | 29.68 |
| 2014-03-17 | 25.71 |
| 2014-03-14 | 32.32 |
| 2014-03-13 | 35.63 |
| 2014-03-12 | 44.23 |
| 2014-03-11 | 43.57 |
| 2014-03-10 | 42.25 |
| 2014-03-07 | 41.59 |
| 2014-03-06 | 44.89 |
| 2014-03-05 | 40.26 |
| 2014-03-04 | 40.92 |
| 2014-03-03 | 40.92 |
| 2014-02-28 | 45.56 |
| 2014-02-27 | 46.88 |
| 2014-02-26 | 44.89 |
| 2014-02-25 | 40.26 |
| 2014-02-24 | 44.89 |
| 2014-02-21 | 46.88 |
| 2014-02-20 | 47.54 |
| 2014-02-19 | 52.17 |
| 2014-02-18 | 54.16 |
| 2014-02-17 | 55.48 |
| 2014-02-14 | 55.48 |
| 2014-02-13 | 54.16 |
| 2014-02-12 | 54.82 |
| 2014-02-11 | 50.85 |
| 2014-02-10 | 51.51 |
| 2014-02-07 | 48.86 |
| 2014-02-06 | 48.20 |
| 2014-02-05 | 46.88 |
| 2014-02-04 | 48.86 |
| 2014-01-30 | 51.51 |
| 2014-01-29 | 52.17 |
| 2014-01-28 | 51.51 |
| 2014-01-27 | 46.22 |
| 2014-01-24 | 49.53 |
| 2014-01-23 | 54.82 |
| 2014-01-22 | 56.14 |
| 2014-01-21 | 58.79 |
| 2014-01-20 | 59.45 |
| 2014-01-17 | 60.77 |
| 2014-01-16 | 62.76 |
| 2014-01-15 | 65.40 |
| 2014-01-14 | 65.40 |
| 2014-01-13 | 64.74 |
| 2014-01-10 | 67.39 |
| 2014-01-09 | 65.40 |
| 2014-01-08 | 68.71 |
| 2014-01-07 | 58.79 |
| 2014-01-06 | 60.11 |
| 2014-01-03 | 60.11 |
| 2014-01-02 | 59.45 |
| 2013-12-31 | 58.13 |
| 2013-12-30 | 58.79 |
| 2013-12-27 | 60.11 |
| 2013-12-24 | 62.10 |
| 2013-12-23 | 62.10 |
| 2013-12-20 | 60.77 |
| 2013-12-19 | 60.77 |
| 2013-12-18 | 65.40 |
| 2013-12-17 | 66.07 |
| 2013-12-16 | 64.08 |
| 2013-12-13 | 71.36 |
| 2013-12-12 | 69.37 |
| 2013-12-11 | 71.36 |
| 2013-12-10 | 69.37 |
| 2013-12-09 | 71.36 |
| 2013-12-06 | 74.01 |
| 2013-12-05 | 70.04 |
| 2013-12-04 | 71.36 |
| 2013-12-03 | 70.70 |
| 2013-12-02 | 72.68 |
| 2013-11-29 | 75.33 |
| 2013-11-28 | 74.01 |
| 2013-11-27 | 72.02 |
| 2013-11-26 | 73.34 |
| 2013-11-25 | 73.34 |
| 2013-11-22 | 73.34 |
| 2013-11-21 | 69.37 |
| 2013-11-20 | 74.01 |
| 2013-11-19 | 74.01 |
| 2013-11-18 | 74.01 |
| 2013-11-15 | 67.39 |
| 2013-11-14 | 65.40 |
| 2013-11-13 | 64.74 |
| 2013-11-12 | 66.73 |
| 2013-11-11 | 63.42 |
| 2013-11-08 | 67.39 |
| 2013-11-07 | 67.39 |
| 2013-11-06 | 69.37 |
| 2013-11-05 | 71.36 |
| 2013-11-04 | 72.02 |
| 2013-11-01 | 68.71 |
| 2013-10-31 | 67.39 |
| 2013-10-30 | 70.70 |
| 2013-10-29 | 68.05 |
| 2013-10-28 | 66.73 |
| 2013-10-25 | 72.02 |
| 2013-10-24 | 70.70 |
| 2013-10-23 | 73.34 |
| 2013-10-22 | 73.34 |
| 2013-10-21 | 73.34 |
| 2013-10-18 | 71.36 |
| 2013-10-17 | 72.68 |
| 2013-10-16 | 70.70 |
| 2013-10-15 | 68.71 |
| 2013-10-11 | 72.02 |
| 2013-10-10 | 69.37 |
| 2013-10-09 | 67.39 |
| 2013-10-08 | 61.43 |
| 2013-10-07 | 59.45 |
| 2013-10-04 | 59.45 |
| 2013-10-03 | 60.77 |
| 2013-10-02 | 61.43 |
| 2013-09-30 | 63.42 |
| 2013-09-27 | 59.98 |
| 2013-09-26 | 59.98 |
| 2013-09-25 | 58.68 |
| 2013-09-24 | 58.04 |
| 2013-09-23 | 61.27 |
| 2013-09-19 | 59.33 |
| 2013-09-18 | 52.85 |
| 2013-09-17 | 48.32 |
| 2013-09-16 | 47.67 |
| 2013-09-13 | 48.97 |
| 2013-09-12 | 51.56 |
| 2013-09-11 | 49.62 |
| 2013-09-10 | 52.85 |
| 2013-09-09 | 51.56 |
| 2013-09-06 | 47.67 |
| 2013-09-05 | 48.32 |
| 2013-09-04 | 48.97 |
| 2013-09-03 | 48.97 |
| 2013-09-02 | 51.56 |
| 2013-08-30 | 55.45 |
| 2013-08-29 | 55.45 |
| 2013-08-28 | 50.26 |
| 2013-08-27 | 51.56 |
| 2013-08-26 | 50.91 |
| 2013-08-23 | 59.33 |
| 2013-08-22 | 57.39 |
| 2013-08-21 | 54.80 |
| 2013-08-20 | 54.15 |
| 2013-08-19 | 55.45 |
| 2013-08-16 | 59.98 |
| 2013-08-15 | 61.92 |
| 2013-08-13 | 66.46 |
| 2013-08-12 | 63.22 |
| 2013-08-09 | 63.87 |
| 2013-08-08 | 60.63 |
| 2013-08-07 | 58.68 |
| 2013-08-06 | 59.33 |
| 2013-08-05 | 61.27 |
| 2013-08-02 | 61.27 |
| 2013-08-01 | 52.21 |
| 2013-07-31 | 50.26 |
| 2013-07-30 | 49.62 |
| 2013-07-29 | 50.91 |
| 2013-07-26 | 52.21 |
| 2013-07-25 | 48.97 |
| 2013-07-24 | 47.03 |
| 2013-07-23 | 43.14 |
| 2013-07-22 | 36.66 |
| 2013-07-19 | 37.31 |
| 2013-07-18 | 42.49 |
| 2013-07-17 | 43.79 |
| 2013-07-16 | 43.79 |
| 2013-07-15 | 46.38 |
| 2013-07-12 | 44.43 |
| 2013-07-11 | 45.73 |
| 2013-07-10 | 39.25 |
| 2013-07-09 | 38.61 |
| 2013-07-08 | 41.20 |
| 2013-07-05 | 39.25 |
| 2013-07-04 | 37.31 |
| 2013-07-03 | 32.78 |
| 2013-07-02 | 38.61 |
| 2013-06-28 | 43.79 |
| 2013-06-27 | 39.90 |
| 2013-06-26 | 38.61 |
| 2013-06-25 | 31.48 |
| 2013-06-24 | 31.48 |
| 2013-06-21 | 37.96 |
| 2013-06-20 | 37.96 |
| 2013-06-19 | 45.08 |
| 2013-06-18 | 46.38 |
| 2013-06-17 | 47.03 |
| 2013-06-14 | 39.90 |
| 2013-06-13 | 37.31 |
| 2013-06-11 | 40.55 |
| 2013-06-10 | 44.43 |
| 2013-06-07 | 43.79 |
| 2013-06-06 | 45.08 |
| 2013-06-05 | 48.32 |
| 2013-06-04 | 51.56 |
| 2013-06-03 | 54.15 |
| 2013-05-31 | 58.68 |
| 2013-05-30 | 60.63 |
| 2013-05-29 | 61.27 |
| 2013-05-28 | 61.27 |
| 2013-05-27 | 57.39 |
| 2013-05-24 | 58.68 |
| 2013-05-23 | 59.98 |
| 2013-05-22 | 61.27 |
| 2013-05-21 | 62.57 |
| 2013-05-20 | 61.31 |
| 2013-05-16 | 53.78 |
| 2013-05-15 | 54.41 |
| 2013-05-14 | 59.43 |
| 2013-05-13 | 60.06 |
| 2013-05-10 | 64.45 |
| 2013-05-09 | 65.08 |
| 2013-05-08 | 65.71 |
| 2013-05-07 | 68.85 |
| 2013-05-06 | 72.61 |
| 2013-05-03 | 68.22 |
| 2013-05-02 | 68.85 |
| 2013-04-30 | 66.96 |
| 2013-04-29 | 65.08 |
| 2013-04-26 | 66.96 |
| 2013-04-25 | 65.71 |
| 2013-04-24 | 67.59 |
| 2013-04-23 | 64.45 |
| 2013-04-22 | 70.10 |
| 2013-04-19 | 65.71 |
| 2013-04-18 | 60.06 |
| 2013-04-17 | 57.55 |
| 2013-04-16 | 53.78 |
| 2013-04-15 | 52.53 |
| 2013-04-12 | 55.04 |
| 2013-04-11 | 55.67 |
| 2013-04-10 | 56.92 |
| 2013-04-09 | 53.78 |
| 2013-04-08 | 49.39 |
| 2013-04-05 | 52.53 |
| 2013-04-03 | 51.90 |
| 2013-04-02 | 48.76 |
| 2013-03-28 | 56.29 |
| 2013-03-27 | 60.69 |
| 2013-03-26 | 61.31 |
| 2013-03-25 | 63.20 |
| 2013-03-22 | 56.92 |
| 2013-03-21 | 58.80 |
| 2013-03-20 | 60.06 |
| 2013-03-19 | 49.39 |
| 2013-03-18 | 47.51 |
| 2013-03-15 | 45.62 |
| 2013-03-14 | 47.51 |
| 2013-03-13 | 42.48 |
| 2013-03-12 | 47.51 |
| 2013-03-11 | 53.78 |
| 2013-03-08 | 56.92 |
| 2013-03-07 | 58.18 |
| 2013-03-06 | 61.31 |
| 2013-03-05 | 53.15 |
| 2013-03-04 | 58.18 |
| 2013-03-01 | 75.12 |
| 2013-02-28 | 78.26 |
| 2013-02-27 | 70.10 |
| 2013-02-26 | 68.22 |
| 2013-02-25 | 68.85 |
| 2013-02-22 | 73.87 |
| 2013-02-21 | 69.47 |
| 2013-02-20 | 73.24 |
| 2013-02-19 | 73.87 |
| 2013-02-18 | 80.15 |
| 2013-02-15 | 83.91 |
| 2013-02-14 | 77.63 |
| 2013-02-08 | 68.22 |
| 2013-02-07 | 66.34 |
| 2013-02-06 | 75.12 |
| 2013-02-05 | 75.12 |
| 2013-02-04 | 79.52 |
| 2013-02-01 | 81.40 |
| 2013-01-31 | 83.28 |
| 2013-01-30 | 89.56 |
| 2013-01-29 | 85.79 |
| 2013-01-28 | 87.05 |
| 2013-01-25 | 87.05 |
| 2013-01-24 | 92.07 |
| 2013-01-23 | 94.58 |
| 2013-01-22 | 98.98 |
| 2013-01-21 | 105.25 |
| 2013-01-18 | 97.72 |
| 2013-01-17 | 81.40 |
| 2013-01-16 | 81.40 |
| 2013-01-15 | 87.05 |
| 2013-01-14 | 81.40 |
| 2013-01-11 | 74.50 |
| 2013-01-10 | 78.89 |
| 2013-01-09 | 78.89 |
| 2013-01-08 | 75.12 |
| 2013-01-07 | 85.79 |
| 2013-01-04 | 82.03 |
| 2013-01-03 | 87.05 |
| 2013-01-02 | 78.89 |
| 2012-12-31 | 71.99 |
| 2012-12-28 | 67.59 |
| 2012-12-27 | 50.64 |
| 2012-12-24 | 41.23 |
| 2012-12-21 | 39.35 |
| 2012-12-20 | 39.35 |
| 2012-12-19 | 37.46 |
| 2012-12-18 | 36.83 |
| 2012-12-17 | 39.97 |
| 2012-12-14 | 43.74 |
| 2012-12-13 | 40.60 |
| 2012-12-12 | 44.37 |
| 2012-12-11 | 44.37 |
| 2012-12-10 | 49.39 |
| 2012-12-07 | 49.39 |
| 2012-12-06 | 47.51 |
| 2012-12-05 | 35.58 |
| 2012-12-04 | 33.70 |
| 2012-12-03 | 33.07 |
| 2012-11-30 | 34.95 |
| 2012-11-29 | 34.95 |
| 2012-11-28 | 28.68 |
| 2012-11-27 | 30.56 |
| 2012-11-26 | 29.93 |
| 2012-11-23 | 29.93 |
| 2012-11-22 | 27.42 |
| 2012-11-21 | 23.03 |
| 2012-11-20 | 22.40 |
| 2012-11-19 | 21.77 |
| 2012-11-16 | 20.52 |
| 2012-11-15 | 20.52 |
| 2012-11-14 | 19.89 |
| 2012-11-13 | 19.26 |
| 2012-11-12 | 21.14 |
| 2012-11-09 | 21.14 |
| 2012-11-08 | 21.14 |
| 2012-11-07 | 22.40 |
| 2012-11-06 | 20.52 |
| 2012-11-05 | 21.14 |
| 2012-11-02 | 21.14 |
| 2012-11-01 | 17.38 |
| 2012-10-31 | 18.00 |
| 2012-10-30 | 17.38 |
| 2012-10-29 | 17.38 |
| 2012-10-26 | 18.00 |
| 2012-10-25 | 19.89 |
| 2012-10-24 | 19.89 |
| 2012-10-22 | 20.52 |
| 2012-10-19 | 20.52 |
| 2012-10-18 | 21.77 |
| 2012-10-17 | 20.52 |
| 2012-10-16 | 20.52 |
| 2012-10-15 | 19.26 |
| 2012-10-12 | 18.63 |
| 2012-10-11 | 16.12 |
| 2012-10-10 | 14.87 |
| 2012-10-09 | 16.12 |
| 2012-10-08 | 16.12 |
| 2012-10-05 | 17.38 |
| 2012-10-04 | 16.12 |
| 2012-10-03 | 16.12 |
| 2012-09-28 | 16.44 |
| 2012-09-27 | 15.21 |
| 2012-09-26 | 13.37 |
| 2012-09-25 | 10.31 |
| 2012-09-24 | 13.37 |
| 2012-09-21 | 13.37 |
| 2012-09-20 | 15.21 |
| 2012-09-19 | 15.82 |
| 2012-09-18 | 16.44 |
| 2012-09-17 | 15.21 |
| 2012-09-14 | 18.27 |
| 2012-09-13 | 15.82 |
| 2012-09-12 | 15.82 |
| 2012-09-11 | 15.82 |
| 2012-09-10 | 16.44 |
| 2012-09-07 | 11.53 |
| 2012-09-06 | 9.08 |
| 2012-09-05 | 9.08 |
| 2012-09-04 | 9.69 |
| 2012-09-03 | 12.15 |
| 2012-08-31 | 9.69 |
| 2012-08-30 | 9.08 |
| 2012-08-29 | 13.98 |
| 2012-08-28 | 14.60 |
| 2012-08-27 | 15.21 |
| 2012-08-24 | 13.37 |
| 2012-08-23 | 16.44 |
| 2012-08-22 | 13.37 |
| 2012-08-21 | 15.21 |
| 2012-08-20 | 15.82 |
| 2012-08-17 | 16.44 |
| 2012-08-16 | 17.66 |
| 2012-08-15 | 20.72 |
| 2012-08-14 | 23.79 |
| 2012-08-13 | 22.56 |
| 2012-08-10 | 23.18 |
| 2012-08-09 | 23.18 |
| 2012-08-08 | 25.63 |
| 2012-08-07 | 24.40 |
| 2012-08-06 | 21.95 |
| 2012-08-03 | 16.44 |
| 2012-08-02 | 16.44 |
| 2012-08-01 | 17.05 |
| 2012-07-31 | 16.44 |
| 2012-07-30 | 12.76 |
| 2012-07-27 | 15.21 |
| 2012-07-26 | 13.98 |
| 2012-07-25 | 17.05 |
| 2012-07-24 | 18.27 |
| 2012-07-23 | 18.27 |
| 2012-07-20 | 20.11 |
| 2012-07-19 | 20.11 |
| 2012-07-18 | 19.50 |
| 2012-07-17 | 20.72 |
| 2012-07-16 | 20.72 |
| 2012-07-13 | 21.95 |
| 2012-07-12 | 21.95 |
| 2012-07-11 | 20.72 |
| 2012-07-10 | 23.18 |
| 2012-07-09 | 27.47 |
| 2012-07-06 | 25.63 |
| 2012-07-05 | 19.50 |
| 2012-07-04 | 21.95 |
| 2012-07-03 | 22.56 |
| 2012-06-29 | 21.95 |
| 2012-06-28 | 16.44 |
| 2012-06-27 | 19.50 |
| 2012-06-26 | 21.34 |
| 2012-06-25 | 23.18 |
| 2012-06-22 | 18.27 |
| 2012-06-21 | 18.89 |
| 2012-06-20 | 21.95 |
| 2012-06-19 | 18.89 |
| 2012-06-18 | 17.66 |
| 2012-06-15 | 17.66 |
| 2012-06-14 | 16.44 |
| 2012-06-13 | 13.98 |
| 2012-06-12 | 16.44 |
| 2012-06-11 | 11.53 |
| 2012-06-08 | 10.31 |
| 2012-06-07 | 14.60 |
| 2012-06-06 | 11.53 |
| 2012-06-05 | 11.53 |
| 2012-06-04 | 12.15 |
| 2012-06-01 | 15.82 |
| 2012-05-31 | 19.50 |
| 2012-05-30 | 16.44 |
| 2012-05-29 | 17.66 |
| 2012-05-28 | 14.60 |
| 2012-05-25 | 8.47 |
| 2012-05-24 | 8.47 |
| 2012-05-23 | 8.47 |
| 2012-05-22 | 11.37 |
| 2012-05-21 | 10.21 |
| 2012-05-18 | 7.89 |
| 2012-05-17 | 9.05 |
| 2012-05-16 | 6.15 |
| 2012-05-15 | 7.31 |
| 2012-05-14 | 7.89 |
| 2012-05-11 | 7.31 |
| 2012-05-10 | 10.79 |
| 2012-05-09 | 10.79 |
| 2012-05-08 | 11.37 |
| 2012-05-07 | 11.37 |
| 2012-05-04 | 16.01 |
| 2012-05-03 | 14.27 |
| 2012-05-02 | 13.69 |
| 2012-04-30 | 16.01 |
| 2012-04-27 | 16.01 |
| 2012-04-26 | 16.59 |
| 2012-04-25 | 16.01 |
| 2012-04-24 | 13.11 |
| 2012-04-23 | 14.27 |
| 2012-04-20 | 12.53 |
| 2012-04-19 | 12.53 |
| 2012-04-18 | 13.69 |
| 2012-04-17 | 10.21 |
| 2012-04-16 | 14.85 |
| 2012-04-13 | 14.85 |
| 2012-04-12 | 12.53 |
| 2012-04-11 | 9.05 |
| 2012-04-10 | 8.47 |
| 2012-04-05 | 10.21 |
| 2012-04-03 | 7.89 |
| 2012-04-02 | 9.05 |
| 2012-03-30 | 7.31 |
| 2012-03-29 | 2.67 |
| 2012-03-28 | 2.67 |
| 2012-03-27 | 6.15 |
| 2012-03-26 | 3.83 |
| 2012-03-23 | 5.57 |
| 2012-03-22 | 6.73 |
| 2012-03-21 | 8.47 |
| 2012-03-20 | 7.31 |
| 2012-03-19 | 10.79 |
| 2012-03-16 | 10.79 |
| 2012-03-15 | 7.89 |
| 2012-03-14 | 7.89 |
| 2012-03-13 | 11.37 |
| 2012-03-12 | 10.79 |
| 2012-03-09 | 10.21 |
| 2012-03-08 | 8.47 |
| 2012-03-07 | 3.83 |
| 2012-03-06 | 9.63 |
| 2012-03-05 | 11.95 |
| 2012-03-02 | 13.69 |
| 2012-03-01 | 11.37 |
| 2012-02-29 | 14.85 |
| 2012-02-28 | 14.27 |
| 2012-02-27 | 14.85 |
| 2012-02-24 | 13.69 |
| 2012-02-23 | 16.01 |
| 2012-02-22 | 14.27 |
| 2012-02-21 | 9.05 |
| 2012-02-20 | 11.95 |
| 2012-02-17 | 7.31 |
| 2012-02-16 | 9.05 |
| 2012-02-15 | 11.37 |
| 2012-02-14 | 6.73 |
| 2012-02-13 | 6.73 |
| 2012-02-10 | 2.09 |
| 2012-02-09 | 7.31 |
| 2012-02-08 | 1.51 |
| 2012-02-07 | -2.55 |
| 2012-02-06 | 0.93 |
| 2012-02-03 | 3.83 |
| 2012-02-02 | 3.25 |
| 2012-02-01 | -1.97 |
| 2012-01-31 | -1.39 |
| 2012-01-30 | -3.71 |
| 2012-01-27 | -1.97 |
| 2012-01-26 | -2.55 |
| 2012-01-20 | -3.13 |
| 2012-01-19 | -3.13 |
| 2012-01-18 | -3.13 |
| 2012-01-17 | -4.87 |
| 2012-01-16 | -11.25 |
| 2012-01-13 | -8.93 |
| 2012-01-12 | -8.93 |
| 2012-01-11 | -13.57 |
| 2012-01-10 | -12.99 |
| 2012-01-09 | -15.89 |
| 2012-01-06 | -16.47 |
| 2012-01-05 | -13.57 |
| 2012-01-04 | -12.99 |
| 2012-01-03 | -11.25 |
| 2011-12-30 | -10.09 |
| 2011-12-29 | -9.51 |
| 2011-12-28 | -10.09 |
| 2011-12-23 | -10.67 |
| 2011-12-22 | -10.67 |
| 2011-12-21 | -10.67 |
| 2011-12-20 | -10.67 |
| 2011-12-19 | -11.25 |
| 2011-12-16 | -10.67 |
| 2011-12-15 | -10.09 |
| 2011-12-14 | -11.25 |
| 2011-12-13 | -12.41 |
| 2011-12-12 | -11.25 |
| 2011-12-09 | -8.35 |
| 2011-12-08 | -7.19 |
| 2011-12-07 | -4.29 |
| 2011-12-06 | -2.55 |
| 2011-12-05 | -0.81 |
| 2011-12-02 | -0.81 |
| 2011-12-01 | -2.55 |
| 2011-11-30 | -5.45 |
| 2011-11-29 | -5.45 |
| 2011-11-28 | -10.09 |
| 2011-11-25 | -10.09 |
| 2011-11-24 | -10.09 |
| 2011-11-23 | -9.51 |
| 2011-11-22 | -8.35 |
| 2011-11-21 | -2.55 |
| 2011-11-18 | -2.55 |
| 2011-11-17 | -2.55 |
| 2011-11-16 | -2.55 |
| 2011-11-15 | -0.81 |
| 2011-11-14 | 0.35 |
| 2011-11-11 | -0.81 |
| 2011-11-10 | -2.55 |
| 2011-11-09 | 1.51 |
| 2011-11-08 | 3.25 |
| 2011-11-07 | 3.25 |
| 2011-11-04 | 3.83 |
| 2011-11-03 | 1.51 |
| 2011-11-02 | 0.35 |
| 2011-11-01 | -3.71 |
| 2011-10-31 | 3.25 |
| 2011-10-28 | 3.25 |
| 2011-10-27 | 3.25 |
| 2011-10-26 | 1.51 |
| 2011-10-25 | -4.87 |
| 2011-10-24 | -3.71 |
| 2011-10-21 | -8.35 |
| 2011-10-20 | -12.99 |
| 2011-10-19 | -10.09 |
| 2011-10-18 | -8.35 |
| 2011-10-17 | 1.51 |
| 2011-10-14 | -1.39 |
| 2011-10-13 | -2.55 |
| 2011-10-12 | -5.45 |
| 2011-10-11 | -10.09 |
| 2011-10-10 | -12.99 |
| 2011-10-07 | -12.99 |
| 2011-10-06 | -15.89 |
| 2011-10-04 | -21.11 |
| 2011-10-03 | -14.73 |
| 2011-09-30 | -10.09 |
| 2011-09-28 | -6.03 |
| 2011-09-27 | -8.35 |
| 2011-09-26 | -10.67 |
| 2011-09-23 | -3.13 |
| 2011-09-22 | -4.87 |
| 2011-09-21 | -0.23 |
| 2011-09-20 | 0.93 |
| 2011-09-19 | 1.51 |
| 2011-09-16 | 6.15 |
| 2011-09-15 | 6.15 |
| 2011-09-14 | 6.15 |
| 2011-09-12 | 7.89 |
| 2011-09-09 | 11.95 |
| 2011-09-08 | 12.53 |
| 2011-09-07 | 4.41 |
| 2011-09-06 | 0.93 |
| 2011-09-05 | 3.25 |
| 2011-09-02 | 6.73 |
| 2011-09-01 | 5.57 |
| 2011-08-31 | 7.89 |
| 2011-08-30 | 7.31 |
| 2011-08-29 | 1.51 |
| 2011-08-26 | 4.41 |
| 2011-08-25 | 4.99 |
| 2011-08-24 | 4.99 |
| 2011-08-23 | 6.73 |
| 2011-08-22 | 1.51 |
| 2011-08-19 | 7.31 |
| 2011-08-18 | 9.63 |
| 2011-08-17 | 12.53 |
| 2011-08-16 | 12.53 |
| 2011-08-15 | 10.21 |
| 2011-08-12 | 10.79 |
| 2011-08-11 | 10.21 |
| 2011-08-10 | 11.95 |
| 2011-08-09 | 9.05 |
| 2011-08-08 | 13.11 |
| 2011-08-05 | 18.91 |
| 2011-08-04 | 26.45 |
| 2011-08-03 | 25.29 |
| 2011-08-02 | 27.03 |
| 2011-08-01 | 28.19 |
| 2011-07-29 | 25.29 |
| 2011-07-28 | 25.29 |
| 2011-07-27 | 28.77 |
| 2011-07-26 | 25.87 |
| 2011-07-25 | 23.55 |
| 2011-07-22 | 24.71 |
| 2011-07-21 | 25.87 |
| 2011-07-20 | 25.29 |
| 2011-07-19 | 22.97 |
| 2011-07-18 | 25.29 |
| 2011-07-15 | 22.97 |
| 2011-07-14 | 23.55 |
| 2011-07-13 | 22.39 |
| 2011-07-12 | 16.59 |
| 2011-07-11 | 16.59 |
| 2011-07-08 | 16.59 |
| 2011-07-07 | 16.59 |
| 2011-07-06 | 12.53 |
| 2011-07-05 | 13.69 |
| 2011-07-04 | 13.11 |
| 2011-06-30 | 8.47 |
| 2011-06-29 | 6.15 |
| 2011-06-28 | 4.41 |
| 2011-06-27 | 4.41 |
| 2011-06-24 | 6.15 |
| 2011-06-23 | 2.67 |
| 2011-06-22 | 1.51 |
| 2011-06-21 | 1.51 |
| 2011-06-20 | 0.93 |
| 2011-06-17 | 1.51 |
| 2011-06-16 | 0.93 |
| 2011-06-15 | 2.67 |
| 2011-06-14 | 3.25 |
| 2011-06-13 | 4.41 |
| 2011-06-10 | 9.63 |
| 2011-06-09 | 10.21 |
| 2011-06-08 | 9.63 |
| 2011-06-07 | 9.63 |
| 2011-06-03 | 13.69 |
| 2011-06-02 | 13.11 |
| 2011-06-01 | 13.69 |
| 2011-05-31 | 12.57 |
| 2011-05-30 | 7.48 |
| 2011-05-27 | 12.57 |
| 2011-05-26 | 12.57 |
| 2011-05-25 | 22.75 |
| 2011-05-24 | 22.75 |
| 2011-05-23 | 22.75 |
| 2011-05-20 | 22.75 |
| 2011-05-19 | 22.75 |
| 2011-05-18 | 21.22 |
| 2011-05-17 | 19.06 |
| 2011-05-16 | 20.14 |
| 2011-05-13 | 19.06 |
| 2011-05-12 | 16.89 |
| 2011-05-11 | 16.35 |
| 2011-05-09 | 16.35 |
| 2011-05-06 | 17.43 |
| 2011-05-05 | 16.35 |
| 2011-05-04 | 14.19 |
| 2011-05-03 | 15.81 |
| 2011-04-29 | 16.35 |
| 2011-04-28 | 16.35 |
| 2011-04-27 | 16.35 |
| 2011-04-26 | 19.60 |
| 2011-04-21 | 21.76 |
| 2011-04-20 | 19.60 |
| 2011-04-19 | 21.22 |
| 2011-04-18 | 17.97 |
| 2011-04-15 | 20.68 |
| 2011-04-14 | 21.22 |
| 2011-04-13 | 22.84 |
| 2011-04-12 | 21.76 |
| 2011-04-11 | 24.47 |
| 2011-04-08 | 22.30 |
| 2011-04-07 | 19.60 |
| 2011-04-06 | 19.06 |
| 2011-04-04 | 17.97 |
| 2011-04-01 | 15.81 |
| 2011-03-31 | 16.89 |
| 2011-03-30 | 14.19 |
| 2011-03-29 | 16.89 |
| 2011-03-28 | 15.27 |
| 2011-03-25 | 13.64 |
| 2011-03-24 | 12.02 |
| 2011-03-23 | 13.64 |
| 2011-03-22 | 13.10 |
| 2011-03-21 | 12.02 |
| 2011-03-18 | 8.77 |
| 2011-03-17 | 9.32 |
| 2011-03-16 | 10.94 |
| 2011-03-15 | 9.32 |
| 2011-03-14 | 12.02 |
| 2011-03-11 | 13.64 |
| 2011-03-10 | 13.64 |
| 2011-03-09 | 15.27 |
| 2011-03-08 | 12.02 |
| 2011-03-07 | 15.81 |
| 2011-03-04 | 17.97 |
| 2011-03-03 | 14.19 |
| 2011-03-02 | 11.48 |
| 2011-03-01 | 13.64 |
| 2011-02-28 | 16.35 |
| 2011-02-25 | 12.56 |
| 2011-02-24 | 12.02 |
| 2011-02-23 | 16.89 |
| 2011-02-22 | 16.35 |
| 2011-02-21 | 22.84 |
| 2011-02-18 | 25.55 |
| 2011-02-17 | 27.71 |
| 2011-02-16 | 29.88 |
| 2011-02-15 | 29.88 |
| 2011-02-14 | 25.55 |
| 2011-02-11 | 21.76 |
| 2011-02-10 | 25.01 |
| 2011-02-09 | 27.17 |
| 2011-02-08 | 32.04 |
| 2011-02-07 | 30.42 |
| 2011-02-02 | 29.88 |
| 2011-02-01 | 27.17 |
| 2011-01-31 | 27.17 |
| 2011-01-28 | 26.63 |
| 2011-01-27 | 25.55 |
| 2011-01-26 | 32.04 |
| 2011-01-25 | 33.13 |
| 2011-01-24 | 32.04 |
| 2011-01-21 | 31.50 |
| 2011-01-20 | 30.42 |
| 2011-01-19 | 31.50 |
| 2011-01-18 | 29.88 |
| 2011-01-17 | 32.59 |
| 2011-01-14 | 32.04 |
| 2011-01-13 | 33.67 |
| 2011-01-12 | 33.67 |
| 2011-01-11 | 30.42 |
| 2011-01-10 | 31.50 |
| 2011-01-07 | 27.17 |
| 2011-01-06 | 24.47 |
| 2011-01-05 | 26.63 |
| 2011-01-04 | 25.01 |
| 2011-01-03 | 28.80 |
| 2010-12-31 | 25.01 |
| 2010-12-30 | 24.47 |
| 2010-12-29 | 27.71 |
| 2010-12-28 | 25.01 |
| 2010-12-24 | 33.67 |
| 2010-12-23 | 33.67 |
| 2010-12-22 | 27.17 |
| 2010-12-21 | 25.55 |
| 2010-12-20 | 21.22 |
| 2010-12-17 | 24.47 |
| 2010-12-16 | 23.93 |
| 2010-12-15 | 22.84 |
| 2010-12-14 | 24.47 |
| 2010-12-13 | 24.47 |
| 2010-12-10 | 24.47 |
| 2010-12-09 | 25.55 |
| 2010-12-08 | 23.39 |
| 2010-12-07 | 22.30 |
| 2010-12-06 | 22.30 |
| 2010-12-03 | 21.22 |
| 2010-12-02 | 20.68 |
| 2010-12-01 | 22.30 |
| 2010-11-30 | 23.93 |
| 2010-11-29 | 22.30 |
| 2010-11-26 | 17.97 |
| 2010-11-25 | 19.06 |
| 2010-11-24 | 17.43 |
| 2010-11-23 | 15.81 |
| 2010-11-22 | 16.89 |
| 2010-11-19 | 17.97 |
| 2010-11-18 | 18.52 |
| 2010-11-17 | 18.52 |
| 2010-11-16 | 19.06 |
| 2010-11-15 | 17.97 |
| 2010-11-12 | 20.14 |
| 2010-11-11 | 26.09 |
| 2010-11-10 | 25.01 |
| 2010-11-09 | 27.17 |
| 2010-11-08 | 25.01 |
| 2010-11-05 | 16.89 |
| 2010-11-04 | 7.15 |
| 2010-11-03 | 8.23 |
| 2010-11-02 | 12.02 |
| 2010-11-01 | -3.13 |
| 2010-10-29 | -4.76 |
| 2010-10-28 | -5.30 |
| 2010-10-27 | -5.30 |
| 2010-10-26 | -3.13 |
| 2010-10-25 | -2.59 |
| 2010-10-22 | -1.51 |
| 2010-10-21 | -2.05 |
| 2010-10-20 | -0.97 |
| 2010-10-19 | 1.74 |
| 2010-10-18 | 1.74 |
| 2010-10-15 | 2.82 |
| 2010-10-14 | 6.61 |
| 2010-10-13 | 3.90 |
| 2010-10-12 | 1.74 |
| 2010-10-11 | 2.82 |
| 2010-10-08 | 2.82 |
| 2010-10-07 | 2.82 |
| 2010-10-06 | 2.82 |
| 2010-10-05 | 1.20 |
| 2010-10-04 | 1.20 |
| 2010-09-30 | 2.82 |
| 2010-09-29 | 0.12 |
| 2010-09-28 | 0.66 |
| 2010-09-27 | 2.82 |
| 2010-09-24 | 2.82 |
| 2010-09-22 | 3.36 |
| 2010-09-21 | 3.36 |
| 2010-09-20 | 2.82 |
| 2010-09-17 | 2.82 |
| 2010-09-16 | 2.82 |
| 2010-09-15 | 2.82 |
| 2010-09-14 | 4.44 |
| 2010-09-13 | 2.28 |
| 2010-09-10 | -0.97 |
| 2010-09-09 | -1.51 |
| 2010-09-08 | -2.05 |
| 2010-09-07 | 0.66 |
| 2010-09-06 | 2.82 |
| 2010-09-03 | 0.12 |
| 2010-09-02 | -1.51 |
| 2010-09-01 | -2.59 |
| 2010-08-31 | -2.59 |
| 2010-08-30 | -4.76 |
| 2010-08-27 | -1.51 |
| 2010-08-26 | -1.51 |
| 2010-08-25 | -1.51 |
| 2010-08-24 | 1.20 |
| 2010-08-23 | -1.51 |
| 2010-08-20 | 2.82 |
| 2010-08-19 | 5.53 |
| 2010-08-18 | 5.53 |
| 2010-08-17 | 6.61 |
| 2010-08-16 | 7.69 |
| 2010-08-13 | 8.23 |
| 2010-08-12 | 1.74 |
| 2010-08-11 | 4.44 |
| 2010-08-10 | 4.99 |
| 2010-08-09 | 3.90 |
| 2010-08-06 | 4.99 |
| 2010-08-05 | 6.07 |
| 2010-08-04 | 6.07 |
| 2010-08-03 | 7.69 |
| 2010-08-02 | 8.77 |
| 2010-07-30 | 8.23 |
| 2010-07-29 | 7.69 |
| 2010-07-28 | 8.23 |
| 2010-07-27 | 8.23 |
| 2010-07-26 | 8.77 |
| 2010-07-23 | 8.23 |
| 2010-07-22 | 8.23 |
| 2010-07-21 | 9.32 |
| 2010-07-20 | 7.69 |
| 2010-07-19 | 2.82 |
| 2010-07-16 | 3.36 |
| 2010-07-15 | 6.07 |
| 2010-07-14 | 9.32 |
| 2010-07-13 | 7.69 |
| 2010-07-12 | 8.23 |
| 2010-07-09 | 5.53 |
| 2010-07-08 | 2.82 |
| 2010-07-07 | 2.82 |
| 2010-07-06 | 0.66 |
| 2010-07-05 | 0.12 |
| 2010-07-02 | -3.67 |
| 2010-06-30 | -4.21 |
| 2010-06-29 | -4.21 |
| 2010-06-28 | -3.67 |
| 2010-06-25 | -5.84 |
| 2010-06-24 | -4.21 |
| 2010-06-23 | -3.67 |
| 2010-06-22 | -2.59 |
| 2010-06-21 | -0.97 |
| 2010-06-18 | -5.30 |
| 2010-06-17 | -5.30 |
| 2010-06-15 | -6.38 |
| 2010-06-14 | -7.46 |
| 2010-06-11 | -6.38 |
| 2010-06-10 | -6.92 |
| 2010-06-09 | -7.46 |
| 2010-06-08 | -8.54 |
| 2010-06-07 | -8.54 |
| 2010-06-04 | -5.30 |
| 2010-06-03 | -5.30 |
| 2010-06-02 | -4.76 |
| 2010-06-01 | -4.76 |
| 2010-05-31 | -2.59 |
| 2010-05-28 | -1.51 |
| 2010-05-27 | -1.51 |
| 2010-05-26 | -3.13 |
| 2010-05-25 | -5.84 |
| 2010-05-24 | 0.12 |
| 2010-05-20 | -8.54 |
| 2010-05-19 | -1.51 |
| 2010-05-18 | -0.43 |
| 2010-05-17 | -4.76 |
| 2010-05-14 | -4.21 |
| 2010-05-13 | -3.13 |
| 2010-05-12 | 1.74 |
| 2010-05-11 | 1.74 |
| 2010-05-10 | 4.99 |
| 2010-05-07 | -0.97 |
| 2010-05-06 | -5.73 |
| 2010-05-05 | -5.21 |
| 2010-05-04 | -1.04 |
| 2010-05-03 | 2.08 |
| 2010-04-30 | 1.56 |
| 2010-04-29 | -0.52 |
| 2010-04-28 | -2.08 |
| 2010-04-27 | -1.56 |
| 2010-04-26 | -2.08 |
| 2010-04-23 | -1.56 |
| 2010-04-22 | 0.00 |
| 2010-04-21 | 1.56 |
| 2010-04-20 | 1.56 |
| 2010-04-19 | 1.56 |
| 2010-04-16 | 5.73 |
| 2010-04-15 | 6.25 |
| 2010-04-14 | 7.29 |
| 2010-04-13 | 6.77 |
| 2010-04-12 | 6.77 |
| 2010-04-09 | 8.85 |
| 2010-04-08 | 6.77 |
| 2010-04-07 | 8.85 |
| 2010-04-01 | 8.85 |
| 2010-03-31 | 6.77 |
| 2010-03-30 | 5.21 |
| 2010-03-29 | -2.08 |
| 2010-03-26 | -4.17 |
| 2010-03-25 | -4.69 |
| 2010-03-24 | -6.77 |
| 2010-03-23 | -4.69 |
| 2010-03-22 | -6.25 |
| 2010-03-19 | -6.25 |
| 2010-03-18 | -4.69 |
| 2010-03-17 | -4.69 |
| 2010-03-16 | -5.73 |
| 2010-03-15 | -4.17 |
| 2010-03-12 | -2.60 |
| 2010-03-11 | -3.13 |
| 2010-03-10 | -1.56 |
| 2010-03-09 | -3.65 |
| 2010-03-08 | -3.65 |
| 2010-03-05 | -7.29 |
| 2010-03-04 | -5.21 |
| 2010-03-03 | -1.56 |
| 2010-03-02 | 0.52 |
| 2010-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy