Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1888 % |
|---|---|
| 2026-01-09 | 627.32 |
| 2026-01-08 | 634.05 |
| 2026-01-07 | 634.61 |
| 2026-01-06 | 649.76 |
| 2026-01-05 | 635.74 |
| 2026-01-02 | 653.68 |
| 2025-12-31 | 639.66 |
| 2025-12-30 | 649.20 |
| 2025-12-29 | 639.10 |
| 2025-12-24 | 592.00 |
| 2025-12-23 | 589.19 |
| 2025-12-22 | 585.27 |
| 2025-12-19 | 545.45 |
| 2025-12-18 | 541.53 |
| 2025-12-17 | 554.98 |
| 2025-12-16 | 540.97 |
| 2025-12-15 | 565.64 |
| 2025-12-12 | 574.61 |
| 2025-12-11 | 566.20 |
| 2025-12-10 | 577.83 |
| 2025-12-09 | 592.23 |
| 2025-12-08 | 582.81 |
| 2025-12-05 | 557.89 |
| 2025-12-04 | 552.91 |
| 2025-12-03 | 550.14 |
| 2025-12-02 | 568.42 |
| 2025-12-01 | 560.66 |
| 2025-11-28 | 526.88 |
| 2025-11-27 | 536.30 |
| 2025-11-26 | 529.10 |
| 2025-11-25 | 517.47 |
| 2025-11-24 | 506.39 |
| 2025-11-21 | 489.22 |
| 2025-11-20 | 542.39 |
| 2025-11-19 | 540.17 |
| 2025-11-18 | 534.08 |
| 2025-11-17 | 561.77 |
| 2025-11-14 | 566.20 |
| 2025-11-13 | 584.48 |
| 2025-11-12 | 561.77 |
| 2025-11-11 | 559.00 |
| 2025-11-10 | 567.31 |
| 2025-11-07 | 559.00 |
| 2025-11-06 | 589.46 |
| 2025-11-05 | 573.40 |
| 2025-11-04 | 586.69 |
| 2025-11-03 | 598.87 |
| 2025-10-31 | 621.02 |
| 2025-10-30 | 668.10 |
| 2025-10-28 | 663.11 |
| 2025-10-27 | 637.08 |
| 2025-10-24 | 620.47 |
| 2025-10-23 | 589.46 |
| 2025-10-22 | 618.81 |
| 2025-10-21 | 630.99 |
| 2025-10-20 | 580.04 |
| 2025-10-17 | 583.92 |
| 2025-10-16 | 657.57 |
| 2025-10-15 | 670.87 |
| 2025-10-14 | 622.69 |
| 2025-10-13 | 603.30 |
| 2025-10-10 | 595.00 |
| 2025-10-09 | 598.87 |
| 2025-10-08 | 565.65 |
| 2025-10-06 | 563.99 |
| 2025-10-03 | 588.35 |
| 2025-10-02 | 581.15 |
| 2025-09-30 | 582.81 |
| 2025-09-29 | 586.14 |
| 2025-09-26 | 540.73 |
| 2025-09-25 | 559.00 |
| 2025-09-24 | 548.48 |
| 2025-09-23 | 556.79 |
| 2025-09-22 | 570.63 |
| 2025-09-19 | 561.77 |
| 2025-09-18 | 553.46 |
| 2025-09-17 | 554.02 |
| 2025-09-16 | 545.16 |
| 2025-09-15 | 559.00 |
| 2025-09-12 | 590.57 |
| 2025-09-11 | 578.94 |
| 2025-09-10 | 530.20 |
| 2025-09-09 | 531.87 |
| 2025-09-08 | 540.73 |
| 2025-09-05 | 543.50 |
| 2025-09-04 | 520.24 |
| 2025-09-03 | 544.60 |
| 2025-09-02 | 555.68 |
| 2025-09-01 | 606.63 |
| 2025-08-29 | 633.76 |
| 2025-08-28 | 629.33 |
| 2025-08-27 | 604.97 |
| 2025-08-26 | 635.98 |
| 2025-08-25 | 581.15 |
| 2025-08-22 | 623.79 |
| 2025-08-21 | 598.87 |
| 2025-08-20 | 606.07 |
| 2025-08-19 | 616.04 |
| 2025-08-18 | 644.84 |
| 2025-08-15 | 653.14 |
| 2025-08-14 | 523.01 |
| 2025-08-13 | 506.95 |
| 2025-08-12 | 500.85 |
| 2025-08-11 | 499.19 |
| 2025-08-08 | 478.15 |
| 2025-08-07 | 480.36 |
| 2025-08-06 | 483.69 |
| 2025-08-05 | 479.26 |
| 2025-08-04 | 484.79 |
| 2025-08-01 | 461.54 |
| 2025-07-31 | 459.32 |
| 2025-07-30 | 469.29 |
| 2025-07-29 | 489.22 |
| 2025-07-28 | 473.72 |
| 2025-07-25 | 464.86 |
| 2025-07-24 | 454.89 |
| 2025-07-23 | 453.78 |
| 2025-07-22 | 454.89 |
| 2025-07-21 | 448.24 |
| 2025-07-18 | 444.92 |
| 2025-07-17 | 500.30 |
| 2025-07-16 | 502.52 |
| 2025-07-15 | 516.91 |
| 2025-07-14 | 488.12 |
| 2025-07-11 | 489.22 |
| 2025-07-10 | 509.16 |
| 2025-07-09 | 496.98 |
| 2025-07-08 | 498.09 |
| 2025-07-07 | 489.22 |
| 2025-07-04 | 489.22 |
| 2025-07-03 | 479.26 |
| 2025-07-02 | 434.40 |
| 2025-06-30 | 429.42 |
| 2025-06-27 | 417.23 |
| 2025-06-26 | 407.82 |
| 2025-06-25 | 409.48 |
| 2025-06-24 | 409.48 |
| 2025-06-23 | 402.28 |
| 2025-06-20 | 392.87 |
| 2025-06-19 | 394.53 |
| 2025-06-18 | 407.82 |
| 2025-06-17 | 407.82 |
| 2025-06-16 | 415.02 |
| 2025-06-13 | 420.56 |
| 2025-06-12 | 431.63 |
| 2025-06-11 | 421.11 |
| 2025-06-10 | 425.54 |
| 2025-06-09 | 422.38 |
| 2025-06-06 | 415.54 |
| 2025-06-05 | 391.87 |
| 2025-06-04 | 388.72 |
| 2025-06-03 | 375.04 |
| 2025-06-02 | 359.26 |
| 2025-05-30 | 361.36 |
| 2025-05-29 | 366.62 |
| 2025-05-28 | 345.58 |
| 2025-05-27 | 349.26 |
| 2025-05-26 | 345.58 |
| 2025-05-23 | 365.04 |
| 2025-05-22 | 376.62 |
| 2025-05-21 | 380.82 |
| 2025-05-20 | 371.35 |
| 2025-05-19 | 371.88 |
| 2025-05-16 | 388.19 |
| 2025-05-15 | 386.61 |
| 2025-05-14 | 384.51 |
| 2025-05-13 | 365.57 |
| 2025-05-12 | 369.25 |
| 2025-05-09 | 347.68 |
| 2025-05-08 | 348.73 |
| 2025-05-07 | 338.74 |
| 2025-05-06 | 338.21 |
| 2025-05-02 | 340.32 |
| 2025-04-30 | 326.64 |
| 2025-04-29 | 328.22 |
| 2025-04-28 | 320.33 |
| 2025-04-25 | 330.85 |
| 2025-04-24 | 323.48 |
| 2025-04-23 | 325.59 |
| 2025-04-22 | 304.02 |
| 2025-04-17 | 296.65 |
| 2025-04-16 | 292.97 |
| 2025-04-15 | 300.86 |
| 2025-04-14 | 304.54 |
| 2025-04-11 | 293.50 |
| 2025-04-10 | 289.29 |
| 2025-04-09 | 283.50 |
| 2025-04-08 | 278.24 |
| 2025-04-07 | 282.45 |
| 2025-04-03 | 362.41 |
| 2025-04-02 | 405.55 |
| 2025-04-01 | 371.35 |
| 2025-03-31 | 371.35 |
| 2025-03-28 | 387.14 |
| 2025-03-27 | 397.66 |
| 2025-03-26 | 392.40 |
| 2025-03-25 | 372.41 |
| 2025-03-24 | 402.92 |
| 2025-03-21 | 385.03 |
| 2025-03-20 | 407.65 |
| 2025-03-19 | 402.92 |
| 2025-03-18 | 417.12 |
| 2025-03-17 | 409.76 |
| 2025-03-14 | 388.19 |
| 2025-03-13 | 355.05 |
| 2025-03-12 | 370.30 |
| 2025-03-11 | 365.57 |
| 2025-03-10 | 373.46 |
| 2025-03-07 | 361.36 |
| 2025-03-06 | 367.15 |
| 2025-03-05 | 358.73 |
| 2025-03-04 | 338.74 |
| 2025-03-03 | 353.47 |
| 2025-02-28 | 385.03 |
| 2025-02-27 | 418.17 |
| 2025-02-26 | 411.86 |
| 2025-02-25 | 351.89 |
| 2025-02-24 | 351.36 |
| 2025-02-21 | 383.45 |
| 2025-02-20 | 355.57 |
| 2025-02-19 | 360.83 |
| 2025-02-18 | 355.57 |
| 2025-02-17 | 350.31 |
| 2025-02-14 | 324.01 |
| 2025-02-13 | 317.17 |
| 2025-02-12 | 324.01 |
| 2025-02-11 | 318.22 |
| 2025-02-10 | 325.06 |
| 2025-02-07 | 336.63 |
| 2025-02-06 | 313.49 |
| 2025-02-05 | 308.75 |
| 2025-02-04 | 312.96 |
| 2025-02-03 | 311.91 |
| 2025-01-28 | 310.86 |
| 2025-01-27 | 307.17 |
| 2025-01-24 | 321.38 |
| 2025-01-23 | 322.43 |
| 2025-01-22 | 331.37 |
| 2025-01-21 | 328.74 |
| 2025-01-20 | 320.85 |
| 2025-01-17 | 306.65 |
| 2025-01-16 | 300.34 |
| 2025-01-15 | 300.86 |
| 2025-01-14 | 292.45 |
| 2025-01-13 | 291.39 |
| 2025-01-10 | 302.97 |
| 2025-01-09 | 274.56 |
| 2025-01-08 | 251.41 |
| 2025-01-07 | 261.41 |
| 2025-01-06 | 263.51 |
| 2025-01-03 | 262.46 |
| 2025-01-02 | 258.78 |
| 2024-12-31 | 279.29 |
| 2024-12-30 | 271.40 |
| 2024-12-27 | 280.35 |
| 2024-12-24 | 258.25 |
| 2024-12-23 | 255.09 |
| 2024-12-20 | 259.83 |
| 2024-12-19 | 249.31 |
| 2024-12-18 | 253.52 |
| 2024-12-17 | 260.88 |
| 2024-12-16 | 254.04 |
| 2024-12-13 | 268.77 |
| 2024-12-12 | 280.87 |
| 2024-12-11 | 272.59 |
| 2024-12-10 | 291.74 |
| 2024-12-09 | 288.12 |
| 2024-12-06 | 277.25 |
| 2024-12-05 | 271.04 |
| 2024-12-04 | 277.77 |
| 2024-12-03 | 280.87 |
| 2024-12-02 | 278.28 |
| 2024-11-29 | 282.42 |
| 2024-11-28 | 277.25 |
| 2024-11-27 | 274.14 |
| 2024-11-26 | 268.97 |
| 2024-11-25 | 272.59 |
| 2024-11-22 | 273.11 |
| 2024-11-21 | 285.01 |
| 2024-11-20 | 284.49 |
| 2024-11-19 | 284.49 |
| 2024-11-18 | 275.18 |
| 2024-11-15 | 278.28 |
| 2024-11-14 | 272.59 |
| 2024-11-13 | 289.15 |
| 2024-11-12 | 285.53 |
| 2024-11-11 | 281.39 |
| 2024-11-08 | 272.59 |
| 2024-11-07 | 271.56 |
| 2024-11-06 | 261.21 |
| 2024-11-05 | 267.42 |
| 2024-11-04 | 249.30 |
| 2024-11-01 | 251.89 |
| 2024-10-31 | 250.34 |
| 2024-10-30 | 251.37 |
| 2024-10-29 | 257.58 |
| 2024-10-28 | 256.03 |
| 2024-10-25 | 254.48 |
| 2024-10-24 | 245.68 |
| 2024-10-23 | 258.62 |
| 2024-10-22 | 256.03 |
| 2024-10-21 | 260.17 |
| 2024-10-18 | 259.65 |
| 2024-10-17 | 244.13 |
| 2024-10-16 | 246.72 |
| 2024-10-15 | 249.82 |
| 2024-10-14 | 274.66 |
| 2024-10-10 | 292.26 |
| 2024-10-09 | 279.32 |
| 2024-10-08 | 293.29 |
| 2024-10-07 | 338.83 |
| 2024-10-04 | 312.96 |
| 2024-10-03 | 281.39 |
| 2024-10-02 | 297.95 |
| 2024-09-30 | 287.08 |
| 2024-09-27 | 276.73 |
| 2024-09-26 | 262.24 |
| 2024-09-25 | 241.02 |
| 2024-09-24 | 243.09 |
| 2024-09-23 | 223.95 |
| 2024-09-20 | 220.33 |
| 2024-09-19 | 214.63 |
| 2024-09-17 | 204.80 |
| 2024-09-16 | 202.73 |
| 2024-09-13 | 199.11 |
| 2024-09-12 | 196.52 |
| 2024-09-11 | 199.63 |
| 2024-09-10 | 203.77 |
| 2024-09-09 | 205.84 |
| 2024-09-05 | 214.12 |
| 2024-09-04 | 219.29 |
| 2024-09-03 | 220.33 |
| 2024-09-02 | 217.22 |
| 2024-08-30 | 221.88 |
| 2024-08-29 | 216.70 |
| 2024-08-28 | 215.67 |
| 2024-08-27 | 220.33 |
| 2024-08-26 | 257.58 |
| 2024-08-23 | 245.68 |
| 2024-08-22 | 248.27 |
| 2024-08-21 | 251.37 |
| 2024-08-20 | 251.37 |
| 2024-08-19 | 252.41 |
| 2024-08-16 | 246.72 |
| 2024-08-15 | 246.72 |
| 2024-08-14 | 242.06 |
| 2024-08-13 | 245.16 |
| 2024-08-12 | 245.68 |
| 2024-08-09 | 242.06 |
| 2024-08-08 | 236.89 |
| 2024-08-07 | 235.85 |
| 2024-08-06 | 229.12 |
| 2024-08-05 | 228.09 |
| 2024-08-02 | 244.65 |
| 2024-08-01 | 256.03 |
| 2024-07-31 | 263.79 |
| 2024-07-30 | 248.79 |
| 2024-07-29 | 258.10 |
| 2024-07-26 | 262.24 |
| 2024-07-25 | 260.17 |
| 2024-07-24 | 273.63 |
| 2024-07-23 | 289.67 |
| 2024-07-22 | 318.13 |
| 2024-07-19 | 310.89 |
| 2024-07-18 | 318.13 |
| 2024-07-17 | 324.34 |
| 2024-07-16 | 351.25 |
| 2024-07-15 | 344.01 |
| 2024-07-12 | 360.56 |
| 2024-07-11 | 370.91 |
| 2024-07-10 | 352.80 |
| 2024-07-09 | 333.14 |
| 2024-07-08 | 322.27 |
| 2024-07-05 | 331.07 |
| 2024-07-04 | 338.31 |
| 2024-07-03 | 323.31 |
| 2024-07-02 | 321.24 |
| 2024-06-28 | 334.69 |
| 2024-06-27 | 324.34 |
| 2024-06-26 | 329.00 |
| 2024-06-25 | 327.45 |
| 2024-06-24 | 338.31 |
| 2024-06-21 | 352.80 |
| 2024-06-20 | 358.49 |
| 2024-06-19 | 368.84 |
| 2024-06-18 | 364.19 |
| 2024-06-17 | 369.36 |
| 2024-06-14 | 348.15 |
| 2024-06-13 | 308.82 |
| 2024-06-12 | 298.47 |
| 2024-06-11 | 300.54 |
| 2024-06-07 | 313.31 |
| 2024-06-06 | 302.58 |
| 2024-06-05 | 304.62 |
| 2024-06-04 | 318.42 |
| 2024-06-03 | 333.74 |
| 2024-05-31 | 330.68 |
| 2024-05-30 | 331.19 |
| 2024-05-29 | 335.28 |
| 2024-05-28 | 346.52 |
| 2024-05-27 | 342.94 |
| 2024-05-24 | 350.60 |
| 2024-05-23 | 350.09 |
| 2024-05-22 | 370.02 |
| 2024-05-21 | 370.53 |
| 2024-05-20 | 349.58 |
| 2024-05-17 | 334.25 |
| 2024-05-16 | 334.25 |
| 2024-05-14 | 313.82 |
| 2024-05-13 | 314.33 |
| 2024-05-10 | 298.49 |
| 2024-05-09 | 303.60 |
| 2024-05-08 | 296.96 |
| 2024-05-07 | 315.86 |
| 2024-05-06 | 287.25 |
| 2024-05-03 | 269.88 |
| 2024-05-02 | 254.56 |
| 2024-04-30 | 244.85 |
| 2024-04-29 | 242.81 |
| 2024-04-26 | 202.45 |
| 2024-04-25 | 184.05 |
| 2024-04-24 | 186.61 |
| 2024-04-23 | 179.46 |
| 2024-04-22 | 184.05 |
| 2024-04-19 | 188.14 |
| 2024-04-18 | 195.80 |
| 2024-04-17 | 197.34 |
| 2024-04-16 | 182.52 |
| 2024-04-15 | 198.36 |
| 2024-04-12 | 209.09 |
| 2024-04-11 | 220.84 |
| 2024-04-10 | 219.30 |
| 2024-04-09 | 216.75 |
| 2024-04-08 | 200.40 |
| 2024-04-05 | 206.02 |
| 2024-04-03 | 213.69 |
| 2024-04-02 | 222.88 |
| 2024-03-28 | 195.80 |
| 2024-03-27 | 193.76 |
| 2024-03-26 | 210.62 |
| 2024-03-25 | 218.79 |
| 2024-03-22 | 233.61 |
| 2024-03-21 | 218.79 |
| 2024-03-20 | 227.99 |
| 2024-03-19 | 202.96 |
| 2024-03-18 | 217.26 |
| 2024-03-15 | 197.34 |
| 2024-03-14 | 169.75 |
| 2024-03-13 | 169.75 |
| 2024-03-12 | 177.41 |
| 2024-03-11 | 162.60 |
| 2024-03-08 | 154.42 |
| 2024-03-07 | 141.65 |
| 2024-03-06 | 146.25 |
| 2024-03-05 | 140.63 |
| 2024-03-04 | 158.00 |
| 2024-03-01 | 142.67 |
| 2024-02-29 | 148.29 |
| 2024-02-28 | 147.78 |
| 2024-02-27 | 155.95 |
| 2024-02-26 | 151.36 |
| 2024-02-23 | 155.95 |
| 2024-02-22 | 164.13 |
| 2024-02-21 | 160.55 |
| 2024-02-20 | 154.93 |
| 2024-02-19 | 162.09 |
| 2024-02-16 | 166.68 |
| 2024-02-15 | 145.23 |
| 2024-02-14 | 141.65 |
| 2024-02-09 | 149.82 |
| 2024-02-08 | 151.87 |
| 2024-02-07 | 149.82 |
| 2024-02-06 | 148.29 |
| 2024-02-05 | 143.69 |
| 2024-02-02 | 149.82 |
| 2024-02-01 | 143.69 |
| 2024-01-31 | 140.12 |
| 2024-01-30 | 152.89 |
| 2024-01-29 | 172.81 |
| 2024-01-26 | 171.79 |
| 2024-01-25 | 178.43 |
| 2024-01-24 | 186.10 |
| 2024-01-23 | 169.24 |
| 2024-01-22 | 164.13 |
| 2024-01-19 | 169.24 |
| 2024-01-18 | 167.19 |
| 2024-01-17 | 169.24 |
| 2024-01-16 | 182.01 |
| 2024-01-15 | 190.70 |
| 2024-01-12 | 194.27 |
| 2024-01-11 | 200.91 |
| 2024-01-10 | 202.96 |
| 2024-01-09 | 202.96 |
| 2024-01-08 | 192.74 |
| 2024-01-05 | 192.23 |
| 2024-01-04 | 196.32 |
| 2024-01-03 | 202.45 |
| 2024-01-02 | 217.26 |
| 2023-12-29 | 243.32 |
| 2023-12-28 | 248.43 |
| 2023-12-27 | 241.78 |
| 2023-12-22 | 242.81 |
| 2023-12-21 | 241.27 |
| 2023-12-20 | 240.76 |
| 2023-12-19 | 244.34 |
| 2023-12-18 | 244.85 |
| 2023-12-15 | 247.91 |
| 2023-12-14 | 245.87 |
| 2023-12-13 | 223.39 |
| 2023-12-12 | 227.99 |
| 2023-12-11 | 232.08 |
| 2023-12-08 | 241.19 |
| 2023-12-07 | 247.26 |
| 2023-12-06 | 256.38 |
| 2023-12-05 | 257.39 |
| 2023-12-04 | 257.39 |
| 2023-12-01 | 253.34 |
| 2023-11-30 | 244.23 |
| 2023-11-29 | 258.40 |
| 2023-11-28 | 261.44 |
| 2023-11-27 | 245.74 |
| 2023-11-24 | 244.73 |
| 2023-11-23 | 259.92 |
| 2023-11-22 | 250.30 |
| 2023-11-21 | 258.40 |
| 2023-11-20 | 259.41 |
| 2023-11-17 | 271.56 |
| 2023-11-16 | 286.24 |
| 2023-11-15 | 302.95 |
| 2023-11-14 | 272.57 |
| 2023-11-13 | 267.51 |
| 2023-11-10 | 271.06 |
| 2023-11-09 | 279.66 |
| 2023-11-08 | 286.75 |
| 2023-11-07 | 285.74 |
| 2023-11-06 | 294.85 |
| 2023-11-03 | 292.32 |
| 2023-11-02 | 279.16 |
| 2023-11-01 | 270.04 |
| 2023-10-31 | 271.06 |
| 2023-10-30 | 270.55 |
| 2023-10-27 | 245.24 |
| 2023-10-26 | 229.04 |
| 2023-10-25 | 230.05 |
| 2023-10-24 | 228.53 |
| 2023-10-20 | 231.06 |
| 2023-10-19 | 229.04 |
| 2023-10-18 | 227.02 |
| 2023-10-17 | 223.47 |
| 2023-10-16 | 222.97 |
| 2023-10-13 | 216.38 |
| 2023-10-12 | 204.24 |
| 2023-10-11 | 184.49 |
| 2023-10-10 | 181.96 |
| 2023-10-09 | 181.46 |
| 2023-10-06 | 181.96 |
| 2023-10-05 | 181.46 |
| 2023-10-04 | 176.39 |
| 2023-10-03 | 170.32 |
| 2023-09-29 | 180.44 |
| 2023-09-28 | 167.79 |
| 2023-09-27 | 176.90 |
| 2023-09-26 | 175.38 |
| 2023-09-25 | 190.57 |
| 2023-09-22 | 200.69 |
| 2023-09-21 | 200.19 |
| 2023-09-20 | 209.80 |
| 2023-09-19 | 213.35 |
| 2023-09-18 | 203.73 |
| 2023-09-15 | 204.24 |
| 2023-09-14 | 191.07 |
| 2023-09-13 | 195.63 |
| 2023-09-12 | 204.74 |
| 2023-09-11 | 207.78 |
| 2023-09-07 | 217.90 |
| 2023-09-06 | 217.90 |
| 2023-09-05 | 221.45 |
| 2023-09-04 | 230.56 |
| 2023-08-31 | 230.05 |
| 2023-08-30 | 225.50 |
| 2023-08-29 | 236.63 |
| 2023-08-28 | 226.00 |
| 2023-08-25 | 219.93 |
| 2023-08-24 | 226.51 |
| 2023-08-23 | 220.94 |
| 2023-08-22 | 227.52 |
| 2023-08-21 | 227.02 |
| 2023-08-18 | 243.72 |
| 2023-08-17 | 251.31 |
| 2023-08-16 | 250.81 |
| 2023-08-15 | 268.02 |
| 2023-08-14 | 275.61 |
| 2023-08-11 | 280.67 |
| 2023-08-10 | 284.72 |
| 2023-08-09 | 301.43 |
| 2023-08-08 | 295.86 |
| 2023-08-07 | 304.97 |
| 2023-08-04 | 296.87 |
| 2023-08-03 | 296.87 |
| 2023-08-02 | 296.87 |
| 2023-08-01 | 297.38 |
| 2023-07-31 | 303.45 |
| 2023-07-28 | 294.85 |
| 2023-07-27 | 289.28 |
| 2023-07-26 | 278.14 |
| 2023-07-25 | 284.22 |
| 2023-07-24 | 274.09 |
| 2023-07-21 | 277.64 |
| 2023-07-20 | 280.67 |
| 2023-07-19 | 286.75 |
| 2023-07-18 | 284.22 |
| 2023-07-14 | 289.28 |
| 2023-07-13 | 293.84 |
| 2023-07-12 | 298.90 |
| 2023-07-11 | 298.39 |
| 2023-07-10 | 288.77 |
| 2023-07-07 | 285.23 |
| 2023-07-06 | 288.77 |
| 2023-07-05 | 302.44 |
| 2023-07-04 | 297.38 |
| 2023-07-03 | 294.34 |
| 2023-06-30 | 273.08 |
| 2023-06-29 | 262.96 |
| 2023-06-28 | 265.49 |
| 2023-06-27 | 264.47 |
| 2023-06-26 | 256.88 |
| 2023-06-23 | 259.92 |
| 2023-06-21 | 262.96 |
| 2023-06-20 | 277.13 |
| 2023-06-19 | 274.60 |
| 2023-06-16 | 273.59 |
| 2023-06-15 | 272.07 |
| 2023-06-14 | 259.92 |
| 2023-06-13 | 267.51 |
| 2023-06-12 | 266.03 |
| 2023-06-09 | 262.09 |
| 2023-06-08 | 259.63 |
| 2023-06-07 | 260.12 |
| 2023-06-06 | 264.06 |
| 2023-06-05 | 262.09 |
| 2023-06-02 | 268.00 |
| 2023-06-01 | 248.30 |
| 2023-05-31 | 252.73 |
| 2023-05-30 | 266.03 |
| 2023-05-29 | 267.02 |
| 2023-05-25 | 271.45 |
| 2023-05-24 | 271.45 |
| 2023-05-23 | 281.31 |
| 2023-05-22 | 287.71 |
| 2023-05-19 | 287.71 |
| 2023-05-18 | 285.74 |
| 2023-05-17 | 280.32 |
| 2023-05-16 | 287.71 |
| 2023-05-15 | 290.67 |
| 2023-05-12 | 284.26 |
| 2023-05-11 | 290.67 |
| 2023-05-10 | 292.64 |
| 2023-05-09 | 291.16 |
| 2023-05-08 | 298.55 |
| 2023-05-05 | 296.09 |
| 2023-05-04 | 294.11 |
| 2023-05-03 | 292.64 |
| 2023-05-02 | 299.53 |
| 2023-04-28 | 297.56 |
| 2023-04-27 | 291.65 |
| 2023-04-26 | 291.65 |
| 2023-04-25 | 291.65 |
| 2023-04-24 | 304.95 |
| 2023-04-21 | 310.37 |
| 2023-04-20 | 315.30 |
| 2023-04-19 | 309.88 |
| 2023-04-18 | 314.31 |
| 2023-04-17 | 325.15 |
| 2023-04-14 | 318.25 |
| 2023-04-13 | 309.88 |
| 2023-04-12 | 306.92 |
| 2023-04-11 | 314.81 |
| 2023-04-06 | 311.36 |
| 2023-04-04 | 302.98 |
| 2023-04-03 | 306.92 |
| 2023-03-31 | 303.97 |
| 2023-03-30 | 309.39 |
| 2023-03-29 | 304.46 |
| 2023-03-28 | 308.89 |
| 2023-03-27 | 353.72 |
| 2023-03-24 | 371.46 |
| 2023-03-23 | 375.89 |
| 2023-03-22 | 358.16 |
| 2023-03-21 | 359.64 |
| 2023-03-20 | 372.45 |
| 2023-03-17 | 405.45 |
| 2023-03-16 | 398.56 |
| 2023-03-15 | 401.51 |
| 2023-03-14 | 399.54 |
| 2023-03-13 | 421.22 |
| 2023-03-10 | 400.53 |
| 2023-03-09 | 412.35 |
| 2023-03-08 | 418.26 |
| 2023-03-07 | 416.29 |
| 2023-03-06 | 417.28 |
| 2023-03-03 | 416.29 |
| 2023-03-02 | 407.42 |
| 2023-03-01 | 405.45 |
| 2023-02-28 | 381.81 |
| 2023-02-27 | 376.88 |
| 2023-02-24 | 396.58 |
| 2023-02-23 | 397.57 |
| 2023-02-22 | 399.54 |
| 2023-02-21 | 411.36 |
| 2023-02-20 | 412.35 |
| 2023-02-17 | 418.26 |
| 2023-02-16 | 422.20 |
| 2023-02-15 | 403.48 |
| 2023-02-14 | 401.51 |
| 2023-02-13 | 401.51 |
| 2023-02-10 | 416.29 |
| 2023-02-09 | 412.35 |
| 2023-02-08 | 405.45 |
| 2023-02-07 | 393.63 |
| 2023-02-06 | 389.20 |
| 2023-02-03 | 394.61 |
| 2023-02-02 | 395.60 |
| 2023-02-01 | 393.63 |
| 2023-01-31 | 370.47 |
| 2023-01-30 | 373.43 |
| 2023-01-27 | 384.27 |
| 2023-01-26 | 377.37 |
| 2023-01-20 | 364.56 |
| 2023-01-19 | 354.71 |
| 2023-01-18 | 360.13 |
| 2023-01-17 | 343.38 |
| 2023-01-16 | 340.92 |
| 2023-01-13 | 344.86 |
| 2023-01-12 | 339.44 |
| 2023-01-11 | 342.39 |
| 2023-01-10 | 330.08 |
| 2023-01-09 | 324.66 |
| 2023-01-06 | 328.60 |
| 2023-01-05 | 331.06 |
| 2023-01-04 | 319.73 |
| 2023-01-03 | 325.64 |
| 2022-12-30 | 322.69 |
| 2022-12-29 | 317.76 |
| 2022-12-28 | 319.24 |
| 2022-12-23 | 312.34 |
| 2022-12-22 | 313.33 |
| 2022-12-21 | 304.95 |
| 2022-12-20 | 307.42 |
| 2022-12-19 | 317.76 |
| 2022-12-16 | 326.63 |
| 2022-12-15 | 303.48 |
| 2022-12-14 | 308.89 |
| 2022-12-13 | 310.86 |
| 2022-12-12 | 313.82 |
| 2022-12-09 | 329.09 |
| 2022-12-08 | 332.54 |
| 2022-12-07 | 302.98 |
| 2022-12-06 | 298.55 |
| 2022-12-05 | 293.62 |
| 2022-12-02 | 286.37 |
| 2022-12-01 | 294.59 |
| 2022-11-30 | 295.56 |
| 2022-11-29 | 272.35 |
| 2022-11-28 | 255.90 |
| 2022-11-25 | 268.48 |
| 2022-11-24 | 276.21 |
| 2022-11-23 | 267.99 |
| 2022-11-22 | 266.06 |
| 2022-11-21 | 272.35 |
| 2022-11-18 | 271.86 |
| 2022-11-17 | 273.80 |
| 2022-11-16 | 276.70 |
| 2022-11-15 | 281.53 |
| 2022-11-14 | 272.83 |
| 2022-11-11 | 261.22 |
| 2022-11-10 | 236.56 |
| 2022-11-09 | 251.07 |
| 2022-11-08 | 248.17 |
| 2022-11-07 | 253.97 |
| 2022-11-04 | 245.75 |
| 2022-11-03 | 235.11 |
| 2022-11-02 | 238.50 |
| 2022-11-01 | 218.19 |
| 2022-10-31 | 203.20 |
| 2022-10-28 | 234.63 |
| 2022-10-27 | 245.27 |
| 2022-10-26 | 239.95 |
| 2022-10-25 | 235.59 |
| 2022-10-24 | 232.21 |
| 2022-10-21 | 246.72 |
| 2022-10-20 | 244.30 |
| 2022-10-19 | 250.10 |
| 2022-10-18 | 258.81 |
| 2022-10-17 | 250.59 |
| 2022-10-14 | 245.75 |
| 2022-10-13 | 238.98 |
| 2022-10-12 | 241.88 |
| 2022-10-11 | 243.82 |
| 2022-10-10 | 244.78 |
| 2022-10-07 | 263.16 |
| 2022-10-06 | 253.97 |
| 2022-10-05 | 259.29 |
| 2022-10-03 | 244.78 |
| 2022-09-30 | 241.88 |
| 2022-09-29 | 229.31 |
| 2022-09-28 | 239.46 |
| 2022-09-27 | 256.87 |
| 2022-09-26 | 256.39 |
| 2022-09-23 | 266.54 |
| 2022-09-22 | 269.93 |
| 2022-09-21 | 281.05 |
| 2022-09-20 | 286.85 |
| 2022-09-19 | 266.06 |
| 2022-09-16 | 270.89 |
| 2022-09-15 | 270.41 |
| 2022-09-14 | 274.28 |
| 2022-09-13 | 275.25 |
| 2022-09-09 | 257.35 |
| 2022-09-08 | 250.10 |
| 2022-09-07 | 251.55 |
| 2022-09-06 | 253.97 |
| 2022-09-05 | 259.77 |
| 2022-09-02 | 261.22 |
| 2022-09-01 | 268.48 |
| 2022-08-31 | 263.16 |
| 2022-08-30 | 270.89 |
| 2022-08-29 | 243.33 |
| 2022-08-26 | 253.49 |
| 2022-08-25 | 248.65 |
| 2022-08-24 | 238.50 |
| 2022-08-23 | 244.78 |
| 2022-08-22 | 253.00 |
| 2022-08-19 | 247.20 |
| 2022-08-18 | 251.07 |
| 2022-08-17 | 257.84 |
| 2022-08-16 | 255.90 |
| 2022-08-15 | 249.13 |
| 2022-08-12 | 252.52 |
| 2022-08-11 | 250.59 |
| 2022-08-10 | 238.01 |
| 2022-08-09 | 242.85 |
| 2022-08-08 | 245.75 |
| 2022-08-05 | 248.65 |
| 2022-08-04 | 236.08 |
| 2022-08-03 | 235.11 |
| 2022-08-02 | 237.05 |
| 2022-08-01 | 244.30 |
| 2022-07-29 | 247.68 |
| 2022-07-28 | 264.61 |
| 2022-07-27 | 261.71 |
| 2022-07-26 | 268.48 |
| 2022-07-25 | 264.12 |
| 2022-07-22 | 270.89 |
| 2022-07-21 | 282.02 |
| 2022-07-20 | 275.73 |
| 2022-07-19 | 280.57 |
| 2022-07-18 | 307.16 |
| 2022-07-15 | 342.95 |
| 2022-07-14 | 349.72 |
| 2022-07-13 | 349.72 |
| 2022-07-12 | 350.20 |
| 2022-07-11 | 355.04 |
| 2022-07-08 | 368.57 |
| 2022-07-07 | 365.19 |
| 2022-07-06 | 361.81 |
| 2022-07-05 | 356.97 |
| 2022-07-04 | 364.71 |
| 2022-06-30 | 368.09 |
| 2022-06-29 | 379.21 |
| 2022-06-28 | 398.07 |
| 2022-06-27 | 376.80 |
| 2022-06-24 | 364.71 |
| 2022-06-23 | 361.81 |
| 2022-06-22 | 357.45 |
| 2022-06-21 | 361.81 |
| 2022-06-20 | 363.26 |
| 2022-06-17 | 377.28 |
| 2022-06-16 | 392.27 |
| 2022-06-15 | 429.02 |
| 2022-06-14 | 526.70 |
| 2022-06-13 | 537.32 |
| 2022-06-10 | 532.01 |
| 2022-06-09 | 520.50 |
| 2022-06-08 | 518.73 |
| 2022-06-07 | 510.77 |
| 2022-06-06 | 514.31 |
| 2022-06-02 | 501.03 |
| 2022-06-01 | 493.95 |
| 2022-05-31 | 483.33 |
| 2022-05-30 | 466.51 |
| 2022-05-27 | 453.23 |
| 2022-05-26 | 447.92 |
| 2022-05-25 | 442.61 |
| 2022-05-24 | 439.95 |
| 2022-05-23 | 445.27 |
| 2022-05-20 | 446.15 |
| 2022-05-19 | 435.53 |
| 2022-05-18 | 439.95 |
| 2022-05-17 | 438.18 |
| 2022-05-16 | 422.25 |
| 2022-05-13 | 427.56 |
| 2022-05-12 | 418.71 |
| 2022-05-11 | 424.02 |
| 2022-05-10 | 428.45 |
| 2022-05-06 | 434.64 |
| 2022-05-05 | 441.72 |
| 2022-05-04 | 439.95 |
| 2022-05-03 | 443.49 |
| 2022-04-29 | 439.95 |
| 2022-04-28 | 429.33 |
| 2022-04-27 | 420.48 |
| 2022-04-26 | 411.63 |
| 2022-04-25 | 421.37 |
| 2022-04-22 | 439.07 |
| 2022-04-21 | 432.87 |
| 2022-04-20 | 437.30 |
| 2022-04-19 | 434.64 |
| 2022-04-14 | 452.35 |
| 2022-04-13 | 447.04 |
| 2022-04-12 | 447.92 |
| 2022-04-11 | 456.77 |
| 2022-04-08 | 474.48 |
| 2022-04-07 | 469.16 |
| 2022-04-06 | 477.13 |
| 2022-04-04 | 485.98 |
| 2022-04-01 | 478.90 |
| 2022-03-31 | 470.94 |
| 2022-03-30 | 477.13 |
| 2022-03-29 | 470.05 |
| 2022-03-28 | 470.94 |
| 2022-03-25 | 466.51 |
| 2022-03-24 | 477.13 |
| 2022-03-23 | 475.36 |
| 2022-03-22 | 480.67 |
| 2022-03-21 | 472.71 |
| 2022-03-18 | 487.75 |
| 2022-03-17 | 446.15 |
| 2022-03-16 | 418.71 |
| 2022-03-15 | 382.42 |
| 2022-03-14 | 417.82 |
| 2022-03-11 | 409.86 |
| 2022-03-10 | 411.63 |
| 2022-03-09 | 403.66 |
| 2022-03-08 | 408.97 |
| 2022-03-07 | 404.55 |
| 2022-03-04 | 427.56 |
| 2022-03-03 | 454.12 |
| 2022-03-02 | 457.66 |
| 2022-03-01 | 480.67 |
| 2022-02-28 | 473.59 |
| 2022-02-25 | 493.95 |
| 2022-02-24 | 482.44 |
| 2022-02-23 | 504.57 |
| 2022-02-22 | 493.95 |
| 2022-02-21 | 506.34 |
| 2022-02-18 | 501.03 |
| 2022-02-17 | 506.34 |
| 2022-02-16 | 519.62 |
| 2022-02-15 | 511.65 |
| 2022-02-14 | 508.11 |
| 2022-02-11 | 510.77 |
| 2022-02-10 | 525.82 |
| 2022-02-09 | 526.70 |
| 2022-02-08 | 510.77 |
| 2022-02-07 | 505.46 |
| 2022-02-04 | 506.34 |
| 2022-01-31 | 486.87 |
| 2022-01-28 | 485.98 |
| 2022-01-27 | 487.75 |
| 2022-01-26 | 499.26 |
| 2022-01-25 | 506.34 |
| 2022-01-24 | 519.62 |
| 2022-01-21 | 521.39 |
| 2022-01-20 | 518.73 |
| 2022-01-19 | 520.50 |
| 2022-01-18 | 532.90 |
| 2022-01-17 | 505.46 |
| 2022-01-14 | 514.31 |
| 2022-01-13 | 495.72 |
| 2022-01-12 | 491.29 |
| 2022-01-11 | 481.56 |
| 2022-01-10 | 486.87 |
| 2022-01-07 | 470.94 |
| 2022-01-06 | 466.51 |
| 2022-01-05 | 463.85 |
| 2022-01-04 | 491.29 |
| 2022-01-03 | 493.06 |
| 2021-12-31 | 486.87 |
| 2021-12-30 | 467.39 |
| 2021-12-29 | 470.94 |
| 2021-12-28 | 474.48 |
| 2021-12-24 | 464.74 |
| 2021-12-23 | 472.71 |
| 2021-12-22 | 465.62 |
| 2021-12-21 | 460.31 |
| 2021-12-20 | 446.15 |
| 2021-12-17 | 473.59 |
| 2021-12-16 | 475.36 |
| 2021-12-15 | 488.64 |
| 2021-12-14 | 485.10 |
| 2021-12-13 | 493.95 |
| 2021-12-10 | 501.03 |
| 2021-12-09 | 509.88 |
| 2021-12-08 | 488.64 |
| 2021-12-07 | 480.67 |
| 2021-12-06 | 491.29 |
| 2021-12-03 | 498.22 |
| 2021-12-02 | 497.35 |
| 2021-12-01 | 504.28 |
| 2021-11-30 | 498.22 |
| 2021-11-29 | 493.89 |
| 2021-11-26 | 515.53 |
| 2021-11-25 | 537.18 |
| 2021-11-24 | 522.46 |
| 2021-11-23 | 531.98 |
| 2021-11-22 | 493.03 |
| 2021-11-19 | 473.11 |
| 2021-11-18 | 470.52 |
| 2021-11-17 | 473.98 |
| 2021-11-16 | 470.52 |
| 2021-11-15 | 462.72 |
| 2021-11-12 | 460.13 |
| 2021-11-11 | 440.22 |
| 2021-11-10 | 427.23 |
| 2021-11-09 | 428.10 |
| 2021-11-08 | 424.63 |
| 2021-11-05 | 418.57 |
| 2021-11-04 | 420.30 |
| 2021-11-03 | 423.77 |
| 2021-11-02 | 420.30 |
| 2021-11-01 | 422.04 |
| 2021-10-29 | 428.10 |
| 2021-10-28 | 428.96 |
| 2021-10-27 | 441.95 |
| 2021-10-26 | 450.60 |
| 2021-10-25 | 453.20 |
| 2021-10-22 | 460.99 |
| 2021-10-21 | 459.26 |
| 2021-10-20 | 462.72 |
| 2021-10-19 | 472.25 |
| 2021-10-18 | 467.92 |
| 2021-10-15 | 446.28 |
| 2021-10-12 | 448.01 |
| 2021-10-11 | 459.26 |
| 2021-10-08 | 454.93 |
| 2021-10-07 | 464.46 |
| 2021-10-06 | 448.01 |
| 2021-10-05 | 451.47 |
| 2021-10-04 | 448.01 |
| 2021-09-30 | 457.53 |
| 2021-09-29 | 460.13 |
| 2021-09-28 | 465.32 |
| 2021-09-27 | 449.74 |
| 2021-09-24 | 468.79 |
| 2021-09-23 | 489.56 |
| 2021-09-21 | 510.34 |
| 2021-09-20 | 488.70 |
| 2021-09-17 | 499.95 |
| 2021-09-16 | 506.88 |
| 2021-09-15 | 499.09 |
| 2021-09-14 | 510.34 |
| 2021-09-13 | 538.04 |
| 2021-09-10 | 557.09 |
| 2021-09-09 | 555.36 |
| 2021-09-08 | 574.40 |
| 2021-09-07 | 544.97 |
| 2021-09-06 | 514.67 |
| 2021-09-03 | 526.79 |
| 2021-09-02 | 531.12 |
| 2021-09-01 | 544.10 |
| 2021-08-31 | 562.28 |
| 2021-08-30 | 562.28 |
| 2021-08-27 | 532.85 |
| 2021-08-26 | 544.97 |
| 2021-08-25 | 557.96 |
| 2021-08-24 | 544.97 |
| 2021-08-23 | 501.68 |
| 2021-08-20 | 484.37 |
| 2021-08-19 | 522.46 |
| 2021-08-18 | 528.52 |
| 2021-08-17 | 520.73 |
| 2021-08-16 | 524.19 |
| 2021-08-13 | 538.04 |
| 2021-08-12 | 544.10 |
| 2021-08-11 | 557.09 |
| 2021-08-10 | 556.22 |
| 2021-08-09 | 531.98 |
| 2021-08-06 | 531.98 |
| 2021-08-05 | 544.10 |
| 2021-08-04 | 556.22 |
| 2021-08-03 | 544.97 |
| 2021-08-02 | 579.60 |
| 2021-07-30 | 572.67 |
| 2021-07-29 | 587.39 |
| 2021-07-28 | 558.82 |
| 2021-07-27 | 533.71 |
| 2021-07-26 | 575.27 |
| 2021-07-23 | 582.20 |
| 2021-07-22 | 601.24 |
| 2021-07-21 | 592.58 |
| 2021-07-20 | 600.38 |
| 2021-07-19 | 606.44 |
| 2021-07-16 | 626.35 |
| 2021-07-15 | 650.59 |
| 2021-07-14 | 642.80 |
| 2021-07-13 | 647.13 |
| 2021-07-12 | 625.48 |
| 2021-07-09 | 600.38 |
| 2021-07-08 | 626.35 |
| 2021-07-07 | 660.98 |
| 2021-07-06 | 632.41 |
| 2021-07-05 | 648.86 |
| 2021-07-02 | 646.26 |
| 2021-06-30 | 654.05 |
| 2021-06-29 | 673.96 |
| 2021-06-28 | 673.10 |
| 2021-06-25 | 680.89 |
| 2021-06-24 | 678.29 |
| 2021-06-23 | 667.90 |
| 2021-06-22 | 621.15 |
| 2021-06-21 | 618.56 |
| 2021-06-18 | 628.08 |
| 2021-06-17 | 627.21 |
| 2021-06-16 | 616.83 |
| 2021-06-15 | 647.13 |
| 2021-06-11 | 643.66 |
| 2021-06-10 | 641.93 |
| 2021-06-09 | 642.80 |
| 2021-06-08 | 642.80 |
| 2021-06-07 | 656.65 |
| 2021-06-04 | 659.25 |
| 2021-06-03 | 627.21 |
| 2021-06-02 | 632.41 |
| 2021-06-01 | 617.69 |
| 2021-05-31 | 617.69 |
| 2021-05-28 | 627.21 |
| 2021-05-27 | 665.31 |
| 2021-05-26 | 638.47 |
| 2021-05-25 | 628.08 |
| 2021-05-24 | 633.96 |
| 2021-05-21 | 649.94 |
| 2021-05-20 | 646.58 |
| 2021-05-18 | 638.17 |
| 2021-05-17 | 630.60 |
| 2021-05-14 | 624.72 |
| 2021-05-13 | 641.53 |
| 2021-05-12 | 684.41 |
| 2021-05-11 | 680.21 |
| 2021-05-10 | 655.82 |
| 2021-05-07 | 670.12 |
| 2021-05-06 | 703.75 |
| 2021-05-05 | 704.59 |
| 2021-05-04 | 724.76 |
| 2021-05-03 | 705.43 |
| 2021-04-30 | 716.36 |
| 2021-04-29 | 711.31 |
| 2021-04-28 | 710.47 |
| 2021-04-27 | 718.88 |
| 2021-04-26 | 696.18 |
| 2021-04-23 | 679.36 |
| 2021-04-22 | 636.49 |
| 2021-04-21 | 660.87 |
| 2021-04-20 | 665.07 |
| 2021-04-19 | 674.32 |
| 2021-04-16 | 674.32 |
| 2021-04-15 | 670.12 |
| 2021-04-14 | 665.07 |
| 2021-04-13 | 677.68 |
| 2021-04-12 | 651.62 |
| 2021-04-09 | 669.28 |
| 2021-04-08 | 675.16 |
| 2021-04-07 | 641.53 |
| 2021-04-01 | 629.76 |
| 2021-03-31 | 607.06 |
| 2021-03-30 | 608.74 |
| 2021-03-29 | 571.75 |
| 2021-03-26 | 565.02 |
| 2021-03-25 | 534.76 |
| 2021-03-24 | 544.85 |
| 2021-03-23 | 595.29 |
| 2021-03-22 | 593.61 |
| 2021-03-19 | 628.08 |
| 2021-03-18 | 622.19 |
| 2021-03-17 | 617.15 |
| 2021-03-16 | 606.22 |
| 2021-03-15 | 584.36 |
| 2021-03-12 | 581.00 |
| 2021-03-11 | 586.04 |
| 2021-03-10 | 512.06 |
| 2021-03-09 | 488.52 |
| 2021-03-08 | 543.16 |
| 2021-03-05 | 563.34 |
| 2021-03-04 | 525.51 |
| 2021-03-03 | 551.57 |
| 2021-03-02 | 482.63 |
| 2021-03-01 | 494.40 |
| 2021-02-26 | 456.57 |
| 2021-02-25 | 464.98 |
| 2021-02-24 | 455.73 |
| 2021-02-23 | 480.11 |
| 2021-02-22 | 475.91 |
| 2021-02-19 | 493.56 |
| 2021-02-18 | 506.17 |
| 2021-02-17 | 531.39 |
| 2021-02-16 | 527.19 |
| 2021-02-11 | 482.63 |
| 2021-02-10 | 488.52 |
| 2021-02-09 | 470.02 |
| 2021-02-08 | 429.67 |
| 2021-02-05 | 448.16 |
| 2021-02-04 | 439.75 |
| 2021-02-03 | 439.75 |
| 2021-02-02 | 441.44 |
| 2021-02-01 | 431.35 |
| 2021-01-29 | 427.14 |
| 2021-01-28 | 440.59 |
| 2021-01-27 | 463.29 |
| 2021-01-26 | 477.59 |
| 2021-01-25 | 480.95 |
| 2021-01-22 | 470.86 |
| 2021-01-21 | 456.57 |
| 2021-01-20 | 464.14 |
| 2021-01-19 | 462.45 |
| 2021-01-18 | 469.18 |
| 2021-01-15 | 449.00 |
| 2021-01-14 | 468.34 |
| 2021-01-13 | 481.79 |
| 2021-01-12 | 468.34 |
| 2021-01-11 | 480.95 |
| 2021-01-08 | 476.75 |
| 2021-01-07 | 446.48 |
| 2021-01-06 | 446.48 |
| 2021-01-05 | 391.83 |
| 2021-01-04 | 433.87 |
| 2020-12-31 | 432.19 |
| 2020-12-30 | 431.35 |
| 2020-12-29 | 428.82 |
| 2020-12-28 | 402.76 |
| 2020-12-24 | 385.11 |
| 2020-12-23 | 384.27 |
| 2020-12-22 | 380.06 |
| 2020-12-21 | 396.88 |
| 2020-12-18 | 400.24 |
| 2020-12-17 | 394.35 |
| 2020-12-16 | 377.54 |
| 2020-12-15 | 385.11 |
| 2020-12-14 | 373.34 |
| 2020-12-11 | 385.11 |
| 2020-12-10 | 385.95 |
| 2020-12-09 | 385.95 |
| 2020-12-08 | 392.67 |
| 2020-12-07 | 385.11 |
| 2020-12-04 | 401.08 |
| 2020-12-03 | 411.17 |
| 2020-12-02 | 340.55 |
| 2020-12-01 | 332.14 |
| 2020-11-30 | 343.07 |
| 2020-11-27 | 358.62 |
| 2020-11-26 | 360.74 |
| 2020-11-25 | 354.38 |
| 2020-11-24 | 348.72 |
| 2020-11-23 | 347.31 |
| 2020-11-20 | 345.19 |
| 2020-11-19 | 338.83 |
| 2020-11-18 | 340.95 |
| 2020-11-17 | 331.06 |
| 2020-11-16 | 332.47 |
| 2020-11-13 | 316.92 |
| 2020-11-12 | 311.27 |
| 2020-11-11 | 311.98 |
| 2020-11-10 | 306.32 |
| 2020-11-09 | 310.56 |
| 2020-11-06 | 355.79 |
| 2020-11-05 | 348.72 |
| 2020-11-04 | 337.42 |
| 2020-11-03 | 336.00 |
| 2020-11-02 | 337.42 |
| 2020-10-30 | 336.00 |
| 2020-10-29 | 338.83 |
| 2020-10-28 | 338.12 |
| 2020-10-27 | 339.54 |
| 2020-10-23 | 341.66 |
| 2020-10-22 | 343.07 |
| 2020-10-21 | 335.30 |
| 2020-10-20 | 334.59 |
| 2020-10-19 | 333.18 |
| 2020-10-16 | 333.18 |
| 2020-10-15 | 336.71 |
| 2020-10-14 | 335.30 |
| 2020-10-12 | 335.30 |
| 2020-10-09 | 283.00 |
| 2020-10-08 | 280.18 |
| 2020-10-07 | 278.06 |
| 2020-10-06 | 286.54 |
| 2020-10-05 | 269.58 |
| 2020-09-30 | 274.52 |
| 2020-09-29 | 279.47 |
| 2020-09-28 | 284.42 |
| 2020-09-25 | 273.11 |
| 2020-09-24 | 279.47 |
| 2020-09-23 | 285.12 |
| 2020-09-22 | 276.64 |
| 2020-09-21 | 282.30 |
| 2020-09-18 | 280.88 |
| 2020-09-17 | 283.00 |
| 2020-09-16 | 275.94 |
| 2020-09-15 | 267.46 |
| 2020-09-14 | 270.28 |
| 2020-09-11 | 262.51 |
| 2020-09-10 | 263.92 |
| 2020-09-09 | 268.87 |
| 2020-09-08 | 277.35 |
| 2020-09-07 | 297.84 |
| 2020-09-04 | 286.54 |
| 2020-09-03 | 273.11 |
| 2020-09-02 | 268.87 |
| 2020-09-01 | 265.34 |
| 2020-08-31 | 245.20 |
| 2020-08-28 | 244.49 |
| 2020-08-27 | 187.25 |
| 2020-08-26 | 185.13 |
| 2020-08-25 | 185.13 |
| 2020-08-24 | 188.67 |
| 2020-08-21 | 184.43 |
| 2020-08-20 | 189.02 |
| 2020-08-19 | 195.03 |
| 2020-08-18 | 193.97 |
| 2020-08-17 | 192.91 |
| 2020-08-14 | 190.43 |
| 2020-08-13 | 191.85 |
| 2020-08-12 | 187.61 |
| 2020-08-11 | 197.50 |
| 2020-08-10 | 199.62 |
| 2020-08-07 | 205.98 |
| 2020-08-06 | 208.81 |
| 2020-08-05 | 212.34 |
| 2020-08-04 | 208.81 |
| 2020-08-03 | 206.33 |
| 2020-07-31 | 207.75 |
| 2020-07-30 | 204.57 |
| 2020-07-29 | 200.33 |
| 2020-07-28 | 196.79 |
| 2020-07-27 | 189.37 |
| 2020-07-24 | 193.97 |
| 2020-07-23 | 207.39 |
| 2020-07-22 | 201.74 |
| 2020-07-21 | 203.86 |
| 2020-07-20 | 197.85 |
| 2020-07-17 | 192.20 |
| 2020-07-16 | 190.79 |
| 2020-07-15 | 199.62 |
| 2020-07-14 | 211.28 |
| 2020-07-13 | 214.81 |
| 2020-07-10 | 205.27 |
| 2020-07-09 | 214.81 |
| 2020-07-08 | 199.27 |
| 2020-07-07 | 174.89 |
| 2020-07-06 | 197.85 |
| 2020-07-03 | 188.31 |
| 2020-07-02 | 184.43 |
| 2020-06-30 | 175.24 |
| 2020-06-29 | 177.36 |
| 2020-06-26 | 186.55 |
| 2020-06-24 | 187.96 |
| 2020-06-23 | 182.66 |
| 2020-06-22 | 184.43 |
| 2020-06-19 | 183.72 |
| 2020-06-18 | 179.83 |
| 2020-06-17 | 169.23 |
| 2020-06-16 | 165.70 |
| 2020-06-15 | 149.45 |
| 2020-06-12 | 152.63 |
| 2020-06-11 | 153.33 |
| 2020-06-10 | 162.17 |
| 2020-06-09 | 163.58 |
| 2020-06-08 | 162.52 |
| 2020-06-05 | 160.40 |
| 2020-06-04 | 158.28 |
| 2020-06-03 | 150.86 |
| 2020-06-02 | 152.27 |
| 2020-06-01 | 148.74 |
| 2020-05-29 | 138.49 |
| 2020-05-28 | 135.67 |
| 2020-05-27 | 145.91 |
| 2020-05-26 | 155.10 |
| 2020-05-25 | 144.47 |
| 2020-05-22 | 136.10 |
| 2020-05-21 | 150.59 |
| 2020-05-20 | 153.17 |
| 2020-05-19 | 150.59 |
| 2020-05-18 | 152.52 |
| 2020-05-15 | 145.76 |
| 2020-05-14 | 142.54 |
| 2020-05-13 | 145.44 |
| 2020-05-12 | 143.50 |
| 2020-05-11 | 145.12 |
| 2020-05-08 | 145.12 |
| 2020-05-07 | 140.28 |
| 2020-05-06 | 143.18 |
| 2020-05-05 | 140.28 |
| 2020-05-04 | 141.25 |
| 2020-04-29 | 144.47 |
| 2020-04-28 | 142.86 |
| 2020-04-27 | 133.84 |
| 2020-04-24 | 132.88 |
| 2020-04-23 | 130.30 |
| 2020-04-22 | 130.94 |
| 2020-04-21 | 129.01 |
| 2020-04-20 | 135.77 |
| 2020-04-17 | 137.71 |
| 2020-04-16 | 130.62 |
| 2020-04-15 | 130.30 |
| 2020-04-14 | 137.71 |
| 2020-04-09 | 138.35 |
| 2020-04-08 | 136.42 |
| 2020-04-07 | 132.88 |
| 2020-04-06 | 128.04 |
| 2020-04-03 | 124.50 |
| 2020-04-02 | 124.18 |
| 2020-04-01 | 125.47 |
| 2020-03-31 | 130.94 |
| 2020-03-30 | 123.21 |
| 2020-03-27 | 138.35 |
| 2020-03-26 | 132.55 |
| 2020-03-25 | 131.91 |
| 2020-03-24 | 115.80 |
| 2020-03-23 | 113.87 |
| 2020-03-20 | 106.14 |
| 2020-03-19 | 95.51 |
| 2020-03-18 | 101.63 |
| 2020-03-17 | 104.53 |
| 2020-03-16 | 99.70 |
| 2020-03-13 | 114.52 |
| 2020-03-12 | 120.31 |
| 2020-03-11 | 131.27 |
| 2020-03-10 | 130.94 |
| 2020-03-09 | 129.01 |
| 2020-03-06 | 144.15 |
| 2020-03-05 | 149.30 |
| 2020-03-04 | 146.08 |
| 2020-03-03 | 148.98 |
| 2020-03-02 | 162.51 |
| 2020-02-28 | 150.27 |
| 2020-02-27 | 168.63 |
| 2020-02-26 | 172.49 |
| 2020-02-25 | 179.58 |
| 2020-02-24 | 180.55 |
| 2020-02-21 | 187.95 |
| 2020-02-20 | 187.31 |
| 2020-02-19 | 185.70 |
| 2020-02-18 | 189.89 |
| 2020-02-17 | 192.46 |
| 2020-02-14 | 189.89 |
| 2020-02-13 | 192.79 |
| 2020-02-12 | 186.67 |
| 2020-02-11 | 173.78 |
| 2020-02-10 | 164.12 |
| 2020-02-07 | 169.92 |
| 2020-02-06 | 177.33 |
| 2020-02-05 | 170.88 |
| 2020-02-04 | 168.31 |
| 2020-02-03 | 156.39 |
| 2020-01-31 | 159.61 |
| 2020-01-30 | 161.22 |
| 2020-01-29 | 176.04 |
| 2020-01-24 | 193.11 |
| 2020-01-23 | 191.82 |
| 2020-01-22 | 206.96 |
| 2020-01-21 | 194.07 |
| 2020-01-20 | 211.15 |
| 2020-01-17 | 215.98 |
| 2020-01-16 | 207.60 |
| 2020-01-15 | 201.16 |
| 2020-01-14 | 209.86 |
| 2020-01-13 | 210.18 |
| 2020-01-10 | 209.86 |
| 2020-01-09 | 207.60 |
| 2020-01-08 | 198.91 |
| 2020-01-07 | 201.16 |
| 2020-01-06 | 201.48 |
| 2020-01-03 | 215.01 |
| 2020-01-02 | 215.01 |
| 2019-12-31 | 211.15 |
| 2019-12-30 | 208.25 |
| 2019-12-27 | 206.96 |
| 2019-12-24 | 202.13 |
| 2019-12-23 | 198.58 |
| 2019-12-20 | 193.75 |
| 2019-12-19 | 194.40 |
| 2019-12-18 | 204.38 |
| 2019-12-17 | 201.48 |
| 2019-12-16 | 204.38 |
| 2019-12-13 | 201.48 |
| 2019-12-12 | 200.84 |
| 2019-12-11 | 198.91 |
| 2019-12-10 | 191.82 |
| 2019-12-09 | 188.92 |
| 2019-12-06 | 189.89 |
| 2019-12-05 | 191.18 |
| 2019-12-04 | 179.90 |
| 2019-12-03 | 190.53 |
| 2019-12-02 | 184.41 |
| 2019-11-29 | 184.41 |
| 2019-11-28 | 193.43 |
| 2019-11-27 | 195.04 |
| 2019-11-26 | 194.07 |
| 2019-11-25 | 199.23 |
| 2019-11-22 | 198.91 |
| 2019-11-21 | 198.26 |
| 2019-11-20 | 205.99 |
| 2019-11-19 | 197.94 |
| 2019-11-18 | 164.44 |
| 2019-11-15 | 156.07 |
| 2019-11-14 | 158.32 |
| 2019-11-13 | 152.52 |
| 2019-11-12 | 162.83 |
| 2019-11-11 | 157.68 |
| 2019-11-08 | 169.27 |
| 2019-11-07 | 168.63 |
| 2019-11-06 | 166.70 |
| 2019-11-05 | 166.70 |
| 2019-11-04 | 155.10 |
| 2019-11-01 | 147.69 |
| 2019-10-31 | 131.91 |
| 2019-10-30 | 124.50 |
| 2019-10-29 | 133.20 |
| 2019-10-28 | 133.84 |
| 2019-10-25 | 135.45 |
| 2019-10-24 | 138.03 |
| 2019-10-23 | 138.35 |
| 2019-10-22 | 136.10 |
| 2019-10-21 | 130.62 |
| 2019-10-18 | 128.37 |
| 2019-10-17 | 133.84 |
| 2019-10-16 | 135.45 |
| 2019-10-15 | 134.16 |
| 2019-10-14 | 136.42 |
| 2019-10-11 | 127.72 |
| 2019-10-10 | 125.79 |
| 2019-10-09 | 121.28 |
| 2019-10-08 | 123.53 |
| 2019-10-04 | 127.40 |
| 2019-10-03 | 126.43 |
| 2019-10-02 | 127.39 |
| 2019-09-30 | 124.53 |
| 2019-09-27 | 124.53 |
| 2019-09-26 | 126.75 |
| 2019-09-25 | 118.81 |
| 2019-09-24 | 119.45 |
| 2019-09-23 | 124.21 |
| 2019-09-20 | 132.47 |
| 2019-09-19 | 131.83 |
| 2019-09-18 | 128.66 |
| 2019-09-17 | 130.88 |
| 2019-09-16 | 135.01 |
| 2019-09-13 | 138.50 |
| 2019-09-12 | 128.02 |
| 2019-09-11 | 121.35 |
| 2019-09-10 | 119.45 |
| 2019-09-09 | 121.67 |
| 2019-09-06 | 121.99 |
| 2019-09-05 | 111.51 |
| 2019-09-04 | 99.44 |
| 2019-09-03 | 95.95 |
| 2019-09-02 | 98.17 |
| 2019-08-30 | 96.58 |
| 2019-08-29 | 83.88 |
| 2019-08-28 | 85.78 |
| 2019-08-27 | 88.01 |
| 2019-08-26 | 85.78 |
| 2019-08-23 | 94.99 |
| 2019-08-22 | 87.69 |
| 2019-08-21 | 90.55 |
| 2019-08-20 | 92.14 |
| 2019-08-19 | 91.18 |
| 2019-08-16 | 85.15 |
| 2019-08-15 | 83.24 |
| 2019-08-14 | 84.20 |
| 2019-08-13 | 80.38 |
| 2019-08-12 | 86.74 |
| 2019-08-09 | 86.10 |
| 2019-08-08 | 86.74 |
| 2019-08-07 | 81.34 |
| 2019-08-06 | 74.99 |
| 2019-08-05 | 81.97 |
| 2019-08-02 | 93.72 |
| 2019-08-01 | 101.98 |
| 2019-07-31 | 107.06 |
| 2019-07-30 | 106.11 |
| 2019-07-29 | 111.19 |
| 2019-07-26 | 109.60 |
| 2019-07-25 | 116.59 |
| 2019-07-24 | 110.87 |
| 2019-07-23 | 108.01 |
| 2019-07-22 | 103.89 |
| 2019-07-19 | 106.43 |
| 2019-07-18 | 102.62 |
| 2019-07-17 | 108.01 |
| 2019-07-16 | 106.74 |
| 2019-07-15 | 103.25 |
| 2019-07-12 | 100.71 |
| 2019-07-11 | 99.76 |
| 2019-07-10 | 100.71 |
| 2019-07-09 | 98.17 |
| 2019-07-08 | 119.45 |
| 2019-07-05 | 124.85 |
| 2019-07-04 | 126.75 |
| 2019-07-03 | 133.74 |
| 2019-07-02 | 133.74 |
| 2019-06-28 | 127.39 |
| 2019-06-27 | 131.20 |
| 2019-06-26 | 124.85 |
| 2019-06-25 | 119.45 |
| 2019-06-24 | 122.62 |
| 2019-06-21 | 119.13 |
| 2019-06-20 | 128.97 |
| 2019-06-19 | 130.24 |
| 2019-06-18 | 121.35 |
| 2019-06-17 | 117.22 |
| 2019-06-14 | 121.35 |
| 2019-06-13 | 123.58 |
| 2019-06-12 | 121.99 |
| 2019-06-11 | 126.12 |
| 2019-06-10 | 121.67 |
| 2019-06-06 | 118.81 |
| 2019-06-05 | 110.55 |
| 2019-06-04 | 109.60 |
| 2019-06-03 | 109.92 |
| 2019-05-31 | 112.46 |
| 2019-05-30 | 112.46 |
| 2019-05-29 | 116.91 |
| 2019-05-28 | 122.31 |
| 2019-05-27 | 120.49 |
| 2019-05-24 | 119.89 |
| 2019-05-23 | 115.65 |
| 2019-05-22 | 117.47 |
| 2019-05-21 | 117.47 |
| 2019-05-20 | 114.14 |
| 2019-05-17 | 117.47 |
| 2019-05-16 | 123.21 |
| 2019-05-15 | 124.72 |
| 2019-05-14 | 122.91 |
| 2019-05-10 | 132.29 |
| 2019-05-09 | 124.12 |
| 2019-05-08 | 127.75 |
| 2019-05-07 | 136.52 |
| 2019-05-06 | 134.40 |
| 2019-05-03 | 145.90 |
| 2019-05-02 | 147.41 |
| 2019-04-30 | 148.92 |
| 2019-04-29 | 151.04 |
| 2019-04-26 | 154.06 |
| 2019-04-25 | 154.67 |
| 2019-04-24 | 161.02 |
| 2019-04-23 | 164.95 |
| 2019-04-18 | 167.67 |
| 2019-04-17 | 168.58 |
| 2019-04-16 | 166.77 |
| 2019-04-15 | 172.21 |
| 2019-04-12 | 171.61 |
| 2019-04-11 | 165.56 |
| 2019-04-10 | 180.98 |
| 2019-04-09 | 167.98 |
| 2019-04-08 | 167.67 |
| 2019-04-04 | 154.06 |
| 2019-04-03 | 153.76 |
| 2019-04-02 | 156.79 |
| 2019-04-01 | 155.58 |
| 2019-03-29 | 149.53 |
| 2019-03-28 | 148.92 |
| 2019-03-27 | 156.48 |
| 2019-03-26 | 154.67 |
| 2019-03-25 | 155.27 |
| 2019-03-22 | 160.41 |
| 2019-03-21 | 154.67 |
| 2019-03-20 | 157.39 |
| 2019-03-19 | 183.10 |
| 2019-03-18 | 186.12 |
| 2019-03-15 | 179.17 |
| 2019-03-14 | 179.77 |
| 2019-03-13 | 179.47 |
| 2019-03-12 | 188.24 |
| 2019-03-11 | 190.66 |
| 2019-03-08 | 180.98 |
| 2019-03-07 | 190.36 |
| 2019-03-06 | 201.25 |
| 2019-03-05 | 188.54 |
| 2019-03-04 | 194.29 |
| 2019-03-01 | 194.29 |
| 2019-02-28 | 190.96 |
| 2019-02-27 | 196.10 |
| 2019-02-26 | 209.11 |
| 2019-02-25 | 212.74 |
| 2019-02-22 | 213.34 |
| 2019-02-21 | 198.22 |
| 2019-02-20 | 181.89 |
| 2019-02-19 | 181.89 |
| 2019-02-18 | 167.07 |
| 2019-02-15 | 164.95 |
| 2019-02-14 | 175.54 |
| 2019-02-13 | 183.10 |
| 2019-02-12 | 173.42 |
| 2019-02-11 | 157.09 |
| 2019-02-08 | 156.79 |
| 2019-02-04 | 155.58 |
| 2019-02-01 | 143.78 |
| 2019-01-31 | 144.38 |
| 2019-01-30 | 141.36 |
| 2019-01-29 | 142.57 |
| 2019-01-28 | 139.85 |
| 2019-01-25 | 146.20 |
| 2019-01-24 | 147.71 |
| 2019-01-23 | 127.75 |
| 2019-01-22 | 133.80 |
| 2019-01-21 | 138.34 |
| 2019-01-18 | 133.80 |
| 2019-01-17 | 131.68 |
| 2019-01-16 | 135.92 |
| 2019-01-15 | 140.15 |
| 2019-01-14 | 129.56 |
| 2019-01-11 | 140.15 |
| 2019-01-10 | 133.80 |
| 2019-01-09 | 106.88 |
| 2019-01-08 | 92.06 |
| 2019-01-07 | 87.83 |
| 2019-01-04 | 87.22 |
| 2019-01-03 | 87.22 |
| 2019-01-02 | 92.36 |
| 2018-12-31 | 95.39 |
| 2018-12-28 | 92.36 |
| 2018-12-27 | 93.57 |
| 2018-12-24 | 99.32 |
| 2018-12-21 | 101.13 |
| 2018-12-20 | 105.97 |
| 2018-12-19 | 105.97 |
| 2018-12-18 | 102.65 |
| 2018-12-17 | 109.60 |
| 2018-12-14 | 109.90 |
| 2018-12-13 | 122.91 |
| 2018-12-12 | 121.10 |
| 2018-12-11 | 115.65 |
| 2018-12-10 | 115.95 |
| 2018-12-07 | 120.79 |
| 2018-12-06 | 118.68 |
| 2018-12-05 | 124.72 |
| 2018-12-04 | 129.87 |
| 2018-12-03 | 128.05 |
| 2018-11-30 | 125.33 |
| 2018-11-29 | 111.11 |
| 2018-11-28 | 105.37 |
| 2018-11-27 | 103.55 |
| 2018-11-26 | 103.86 |
| 2018-11-23 | 102.04 |
| 2018-11-22 | 105.07 |
| 2018-11-21 | 105.07 |
| 2018-11-20 | 102.95 |
| 2018-11-19 | 105.67 |
| 2018-11-16 | 101.44 |
| 2018-11-15 | 99.32 |
| 2018-11-14 | 95.99 |
| 2018-11-13 | 100.53 |
| 2018-11-12 | 99.02 |
| 2018-11-09 | 96.60 |
| 2018-11-08 | 96.60 |
| 2018-11-07 | 96.29 |
| 2018-11-06 | 97.50 |
| 2018-11-05 | 95.08 |
| 2018-11-02 | 100.83 |
| 2018-11-01 | 88.13 |
| 2018-10-31 | 81.47 |
| 2018-10-30 | 76.94 |
| 2018-10-29 | 75.73 |
| 2018-10-26 | 79.66 |
| 2018-10-25 | 85.56 |
| 2018-10-24 | 88.79 |
| 2018-10-23 | 94.38 |
| 2018-10-22 | 105.85 |
| 2018-10-19 | 96.73 |
| 2018-10-18 | 90.85 |
| 2018-10-16 | 87.62 |
| 2018-10-15 | 89.97 |
| 2018-10-12 | 92.03 |
| 2018-10-11 | 85.26 |
| 2018-10-10 | 95.56 |
| 2018-10-09 | 95.56 |
| 2018-10-08 | 92.32 |
| 2018-10-05 | 98.79 |
| 2018-10-04 | 103.50 |
| 2018-10-03 | 107.91 |
| 2018-10-02 | 106.73 |
| 2018-09-28 | 104.08 |
| 2018-09-27 | 100.55 |
| 2018-09-26 | 108.79 |
| 2018-09-24 | 110.55 |
| 2018-09-21 | 115.26 |
| 2018-09-20 | 97.32 |
| 2018-09-19 | 104.08 |
| 2018-09-18 | 94.08 |
| 2018-09-17 | 92.61 |
| 2018-09-14 | 94.08 |
| 2018-09-13 | 89.38 |
| 2018-09-12 | 84.67 |
| 2018-09-11 | 87.62 |
| 2018-09-10 | 98.79 |
| 2018-09-07 | 101.14 |
| 2018-09-06 | 104.97 |
| 2018-09-05 | 107.61 |
| 2018-09-04 | 113.20 |
| 2018-09-03 | 112.02 |
| 2018-08-31 | 117.90 |
| 2018-08-30 | 113.49 |
| 2018-08-29 | 118.49 |
| 2018-08-28 | 120.85 |
| 2018-08-27 | 127.31 |
| 2018-08-24 | 121.43 |
| 2018-08-23 | 136.72 |
| 2018-08-22 | 136.72 |
| 2018-08-21 | 133.49 |
| 2018-08-20 | 123.49 |
| 2018-08-17 | 120.26 |
| 2018-08-16 | 120.55 |
| 2018-08-15 | 126.43 |
| 2018-08-14 | 132.90 |
| 2018-08-13 | 129.08 |
| 2018-08-10 | 140.25 |
| 2018-08-09 | 144.08 |
| 2018-08-08 | 143.78 |
| 2018-08-07 | 141.72 |
| 2018-08-06 | 142.61 |
| 2018-08-03 | 151.13 |
| 2018-08-02 | 177.89 |
| 2018-08-01 | 180.54 |
| 2018-07-31 | 175.84 |
| 2018-07-30 | 179.36 |
| 2018-07-27 | 176.13 |
| 2018-07-26 | 175.25 |
| 2018-07-25 | 175.25 |
| 2018-07-24 | 170.54 |
| 2018-07-23 | 164.96 |
| 2018-07-20 | 167.31 |
| 2018-07-19 | 169.37 |
| 2018-07-18 | 175.54 |
| 2018-07-17 | 180.25 |
| 2018-07-16 | 196.42 |
| 2018-07-13 | 193.48 |
| 2018-07-12 | 191.13 |
| 2018-07-11 | 183.19 |
| 2018-07-10 | 179.36 |
| 2018-07-09 | 184.66 |
| 2018-07-06 | 176.72 |
| 2018-07-05 | 164.96 |
| 2018-07-04 | 169.07 |
| 2018-07-03 | 175.54 |
| 2018-06-29 | 184.95 |
| 2018-06-28 | 175.25 |
| 2018-06-27 | 171.72 |
| 2018-06-26 | 175.54 |
| 2018-06-25 | 169.66 |
| 2018-06-22 | 185.25 |
| 2018-06-21 | 182.31 |
| 2018-06-20 | 184.07 |
| 2018-06-19 | 192.01 |
| 2018-06-15 | 205.83 |
| 2018-06-14 | 197.01 |
| 2018-06-13 | 201.13 |
| 2018-06-12 | 204.07 |
| 2018-06-11 | 201.71 |
| 2018-06-08 | 202.89 |
| 2018-06-07 | 203.48 |
| 2018-06-06 | 205.24 |
| 2018-06-05 | 195.24 |
| 2018-06-04 | 192.01 |
| 2018-06-01 | 186.72 |
| 2018-05-31 | 205.83 |
| 2018-05-30 | 215.65 |
| 2018-05-29 | 217.90 |
| 2018-05-28 | 223.50 |
| 2018-05-25 | 219.02 |
| 2018-05-24 | 216.77 |
| 2018-05-23 | 211.73 |
| 2018-05-21 | 219.58 |
| 2018-05-18 | 212.29 |
| 2018-05-17 | 211.17 |
| 2018-05-16 | 211.17 |
| 2018-05-15 | 214.53 |
| 2018-05-14 | 215.09 |
| 2018-05-11 | 203.32 |
| 2018-05-10 | 206.68 |
| 2018-05-09 | 194.35 |
| 2018-05-08 | 193.79 |
| 2018-05-07 | 187.62 |
| 2018-05-04 | 189.86 |
| 2018-05-03 | 193.79 |
| 2018-05-02 | 189.30 |
| 2018-04-30 | 197.15 |
| 2018-04-27 | 187.06 |
| 2018-04-26 | 188.18 |
| 2018-04-25 | 187.62 |
| 2018-04-24 | 192.67 |
| 2018-04-23 | 188.18 |
| 2018-04-20 | 189.86 |
| 2018-04-19 | 191.54 |
| 2018-04-18 | 191.54 |
| 2018-04-17 | 206.12 |
| 2018-04-16 | 214.53 |
| 2018-04-13 | 219.02 |
| 2018-04-12 | 211.17 |
| 2018-04-11 | 208.36 |
| 2018-04-10 | 221.82 |
| 2018-04-09 | 190.98 |
| 2018-04-06 | 205.00 |
| 2018-04-04 | 206.12 |
| 2018-04-03 | 211.73 |
| 2018-03-29 | 219.02 |
| 2018-03-28 | 231.91 |
| 2018-03-27 | 253.22 |
| 2018-03-26 | 264.99 |
| 2018-03-23 | 263.31 |
| 2018-03-22 | 328.35 |
| 2018-03-21 | 343.48 |
| 2018-03-20 | 344.04 |
| 2018-03-19 | 350.21 |
| 2018-03-16 | 354.14 |
| 2018-03-15 | 354.14 |
| 2018-03-14 | 341.24 |
| 2018-03-13 | 345.73 |
| 2018-03-12 | 334.51 |
| 2018-03-09 | 300.87 |
| 2018-03-08 | 296.95 |
| 2018-03-07 | 277.89 |
| 2018-03-06 | 279.01 |
| 2018-03-05 | 275.08 |
| 2018-03-02 | 276.76 |
| 2018-03-01 | 285.17 |
| 2018-02-28 | 286.30 |
| 2018-02-27 | 284.05 |
| 2018-02-26 | 285.74 |
| 2018-02-23 | 283.49 |
| 2018-02-22 | 282.93 |
| 2018-02-21 | 285.17 |
| 2018-02-20 | 273.96 |
| 2018-02-15 | 263.31 |
| 2018-02-14 | 262.19 |
| 2018-02-13 | 254.34 |
| 2018-02-12 | 248.17 |
| 2018-02-09 | 243.12 |
| 2018-02-08 | 258.26 |
| 2018-02-07 | 262.75 |
| 2018-02-06 | 266.11 |
| 2018-02-05 | 293.58 |
| 2018-02-02 | 293.02 |
| 2018-02-01 | 294.71 |
| 2018-01-31 | 286.30 |
| 2018-01-30 | 286.30 |
| 2018-01-29 | 279.57 |
| 2018-01-26 | 289.10 |
| 2018-01-25 | 290.22 |
| 2018-01-24 | 299.75 |
| 2018-01-23 | 307.04 |
| 2018-01-22 | 308.16 |
| 2018-01-19 | 290.22 |
| 2018-01-18 | 285.74 |
| 2018-01-17 | 276.20 |
| 2018-01-16 | 271.72 |
| 2018-01-15 | 257.14 |
| 2018-01-12 | 268.35 |
| 2018-01-11 | 268.92 |
| 2018-01-10 | 272.28 |
| 2018-01-09 | 264.43 |
| 2018-01-08 | 266.11 |
| 2018-01-05 | 258.82 |
| 2018-01-04 | 257.14 |
| 2018-01-03 | 263.31 |
| 2018-01-02 | 255.46 |
| 2017-12-29 | 241.44 |
| 2017-12-28 | 247.05 |
| 2017-12-27 | 240.32 |
| 2017-12-22 | 243.12 |
| 2017-12-21 | 245.37 |
| 2017-12-20 | 243.69 |
| 2017-12-19 | 243.69 |
| 2017-12-18 | 243.69 |
| 2017-12-15 | 240.32 |
| 2017-12-14 | 244.81 |
| 2017-12-13 | 250.41 |
| 2017-12-12 | 248.73 |
| 2017-12-11 | 253.78 |
| 2017-12-08 | 245.37 |
| 2017-12-07 | 236.96 |
| 2017-12-06 | 236.96 |
| 2017-12-05 | 258.26 |
| 2017-12-04 | 261.63 |
| 2017-12-01 | 257.14 |
| 2017-11-30 | 262.75 |
| 2017-11-29 | 249.85 |
| 2017-11-28 | 247.05 |
| 2017-11-27 | 244.81 |
| 2017-11-24 | 248.73 |
| 2017-11-23 | 252.66 |
| 2017-11-22 | 260.51 |
| 2017-11-21 | 266.11 |
| 2017-11-20 | 251.53 |
| 2017-11-17 | 264.99 |
| 2017-11-16 | 262.75 |
| 2017-11-15 | 265.55 |
| 2017-11-14 | 274.52 |
| 2017-11-13 | 281.81 |
| 2017-11-10 | 282.93 |
| 2017-11-09 | 281.25 |
| 2017-11-08 | 290.78 |
| 2017-11-07 | 283.49 |
| 2017-11-06 | 287.42 |
| 2017-11-03 | 286.30 |
| 2017-11-02 | 292.46 |
| 2017-11-01 | 276.76 |
| 2017-10-31 | 267.23 |
| 2017-10-30 | 266.67 |
| 2017-10-27 | 257.14 |
| 2017-10-26 | 267.79 |
| 2017-10-25 | 268.35 |
| 2017-10-24 | 257.14 |
| 2017-10-23 | 253.22 |
| 2017-10-20 | 251.53 |
| 2017-10-19 | 236.96 |
| 2017-10-18 | 252.49 |
| 2017-10-17 | 252.49 |
| 2017-10-16 | 252.49 |
| 2017-10-13 | 258.50 |
| 2017-10-12 | 258.50 |
| 2017-10-11 | 260.14 |
| 2017-10-10 | 267.79 |
| 2017-10-09 | 262.32 |
| 2017-10-06 | 265.06 |
| 2017-10-04 | 260.69 |
| 2017-10-03 | 263.42 |
| 2017-09-29 | 244.84 |
| 2017-09-28 | 238.28 |
| 2017-09-27 | 243.74 |
| 2017-09-26 | 242.10 |
| 2017-09-25 | 235.00 |
| 2017-09-22 | 259.59 |
| 2017-09-21 | 271.07 |
| 2017-09-20 | 269.43 |
| 2017-09-19 | 286.37 |
| 2017-09-18 | 297.85 |
| 2017-09-15 | 291.29 |
| 2017-09-14 | 292.93 |
| 2017-09-13 | 296.21 |
| 2017-09-12 | 284.73 |
| 2017-09-11 | 277.63 |
| 2017-09-08 | 280.91 |
| 2017-09-07 | 266.70 |
| 2017-09-06 | 263.42 |
| 2017-09-05 | 263.42 |
| 2017-09-04 | 261.78 |
| 2017-09-01 | 266.15 |
| 2017-08-31 | 262.87 |
| 2017-08-30 | 253.03 |
| 2017-08-29 | 243.74 |
| 2017-08-28 | 241.56 |
| 2017-08-25 | 248.12 |
| 2017-08-24 | 234.45 |
| 2017-08-22 | 232.27 |
| 2017-08-21 | 241.01 |
| 2017-08-18 | 220.24 |
| 2017-08-17 | 216.97 |
| 2017-08-16 | 215.87 |
| 2017-08-15 | 202.76 |
| 2017-08-14 | 200.57 |
| 2017-08-11 | 193.47 |
| 2017-08-10 | 206.04 |
| 2017-08-09 | 207.68 |
| 2017-08-08 | 216.42 |
| 2017-08-07 | 206.04 |
| 2017-08-04 | 200.57 |
| 2017-08-03 | 197.29 |
| 2017-08-02 | 198.39 |
| 2017-08-01 | 191.28 |
| 2017-07-31 | 197.84 |
| 2017-07-28 | 195.65 |
| 2017-07-27 | 205.49 |
| 2017-07-26 | 199.48 |
| 2017-07-25 | 202.76 |
| 2017-07-24 | 207.68 |
| 2017-07-21 | 203.85 |
| 2017-07-20 | 208.77 |
| 2017-07-19 | 216.42 |
| 2017-07-18 | 196.20 |
| 2017-07-17 | 190.73 |
| 2017-07-14 | 184.18 |
| 2017-07-13 | 185.27 |
| 2017-07-12 | 184.18 |
| 2017-07-11 | 176.53 |
| 2017-07-10 | 171.61 |
| 2017-07-07 | 176.53 |
| 2017-07-06 | 167.24 |
| 2017-07-05 | 159.58 |
| 2017-07-04 | 159.31 |
| 2017-07-03 | 163.14 |
| 2017-06-30 | 157.40 |
| 2017-06-29 | 153.85 |
| 2017-06-28 | 153.03 |
| 2017-06-27 | 152.75 |
| 2017-06-26 | 153.57 |
| 2017-06-23 | 148.65 |
| 2017-06-22 | 145.10 |
| 2017-06-21 | 153.57 |
| 2017-06-20 | 144.83 |
| 2017-06-19 | 150.02 |
| 2017-06-16 | 143.74 |
| 2017-06-15 | 142.64 |
| 2017-06-14 | 143.46 |
| 2017-06-13 | 142.92 |
| 2017-06-12 | 135.81 |
| 2017-06-09 | 143.19 |
| 2017-06-08 | 142.64 |
| 2017-06-07 | 132.53 |
| 2017-06-06 | 139.09 |
| 2017-06-05 | 142.92 |
| 2017-06-02 | 144.56 |
| 2017-06-01 | 140.18 |
| 2017-05-31 | 137.86 |
| 2017-05-29 | 137.08 |
| 2017-05-26 | 139.16 |
| 2017-05-25 | 132.94 |
| 2017-05-24 | 133.98 |
| 2017-05-23 | 133.20 |
| 2017-05-22 | 130.61 |
| 2017-05-19 | 131.13 |
| 2017-05-18 | 128.03 |
| 2017-05-17 | 135.27 |
| 2017-05-16 | 132.43 |
| 2017-05-15 | 140.71 |
| 2017-05-12 | 149.51 |
| 2017-05-11 | 148.21 |
| 2017-05-10 | 145.88 |
| 2017-05-09 | 147.44 |
| 2017-05-08 | 148.47 |
| 2017-05-05 | 143.30 |
| 2017-05-04 | 144.07 |
| 2017-05-02 | 148.47 |
| 2017-04-28 | 142.78 |
| 2017-04-27 | 142.26 |
| 2017-04-26 | 144.59 |
| 2017-04-25 | 144.59 |
| 2017-04-24 | 143.30 |
| 2017-04-21 | 145.37 |
| 2017-04-20 | 147.70 |
| 2017-04-19 | 140.71 |
| 2017-04-18 | 144.85 |
| 2017-04-13 | 147.70 |
| 2017-04-12 | 147.70 |
| 2017-04-11 | 164.00 |
| 2017-04-10 | 164.00 |
| 2017-04-07 | 168.66 |
| 2017-04-06 | 164.00 |
| 2017-04-05 | 169.18 |
| 2017-04-03 | 171.25 |
| 2017-03-31 | 160.90 |
| 2017-03-30 | 158.57 |
| 2017-03-29 | 148.73 |
| 2017-03-28 | 144.59 |
| 2017-03-27 | 139.41 |
| 2017-03-24 | 142.78 |
| 2017-03-23 | 128.80 |
| 2017-03-22 | 118.45 |
| 2017-03-21 | 118.97 |
| 2017-03-20 | 118.71 |
| 2017-03-17 | 119.48 |
| 2017-03-16 | 122.59 |
| 2017-03-15 | 116.90 |
| 2017-03-14 | 118.97 |
| 2017-03-13 | 125.18 |
| 2017-03-10 | 117.41 |
| 2017-03-09 | 119.48 |
| 2017-03-08 | 121.56 |
| 2017-03-07 | 122.33 |
| 2017-03-06 | 121.81 |
| 2017-03-03 | 122.07 |
| 2017-03-02 | 124.14 |
| 2017-03-01 | 122.59 |
| 2017-02-28 | 125.18 |
| 2017-02-27 | 130.36 |
| 2017-02-24 | 129.06 |
| 2017-02-23 | 135.53 |
| 2017-02-22 | 135.53 |
| 2017-02-21 | 121.04 |
| 2017-02-20 | 119.23 |
| 2017-02-17 | 118.71 |
| 2017-02-16 | 117.93 |
| 2017-02-15 | 120.78 |
| 2017-02-14 | 121.04 |
| 2017-02-13 | 126.47 |
| 2017-02-10 | 120.00 |
| 2017-02-09 | 126.47 |
| 2017-02-08 | 135.79 |
| 2017-02-07 | 137.08 |
| 2017-02-06 | 135.79 |
| 2017-02-03 | 133.98 |
| 2017-02-02 | 130.87 |
| 2017-02-01 | 127.51 |
| 2017-01-27 | 121.56 |
| 2017-01-26 | 123.88 |
| 2017-01-25 | 120.00 |
| 2017-01-24 | 118.97 |
| 2017-01-23 | 111.98 |
| 2017-01-20 | 107.06 |
| 2017-01-19 | 107.84 |
| 2017-01-18 | 108.10 |
| 2017-01-17 | 109.65 |
| 2017-01-16 | 110.43 |
| 2017-01-13 | 110.68 |
| 2017-01-12 | 112.24 |
| 2017-01-11 | 114.31 |
| 2017-01-10 | 107.32 |
| 2017-01-09 | 109.65 |
| 2017-01-06 | 106.28 |
| 2017-01-05 | 111.46 |
| 2017-01-04 | 110.68 |
| 2017-01-03 | 96.71 |
| 2016-12-30 | 97.23 |
| 2016-12-29 | 94.12 |
| 2016-12-28 | 95.67 |
| 2016-12-23 | 95.67 |
| 2016-12-22 | 92.83 |
| 2016-12-21 | 94.38 |
| 2016-12-20 | 93.60 |
| 2016-12-19 | 96.19 |
| 2016-12-16 | 98.26 |
| 2016-12-15 | 92.05 |
| 2016-12-14 | 93.34 |
| 2016-12-13 | 94.64 |
| 2016-12-12 | 87.91 |
| 2016-12-09 | 91.27 |
| 2016-12-08 | 92.83 |
| 2016-12-07 | 83.77 |
| 2016-12-06 | 82.47 |
| 2016-12-05 | 81.18 |
| 2016-12-02 | 76.26 |
| 2016-12-01 | 76.52 |
| 2016-11-30 | 77.81 |
| 2016-11-29 | 74.45 |
| 2016-11-28 | 75.48 |
| 2016-11-25 | 77.04 |
| 2016-11-24 | 80.66 |
| 2016-11-23 | 83.51 |
| 2016-11-22 | 82.47 |
| 2016-11-21 | 77.81 |
| 2016-11-18 | 76.78 |
| 2016-11-17 | 73.15 |
| 2016-11-16 | 77.81 |
| 2016-11-15 | 74.97 |
| 2016-11-14 | 74.71 |
| 2016-11-11 | 75.74 |
| 2016-11-10 | 77.81 |
| 2016-11-09 | 75.74 |
| 2016-11-08 | 77.81 |
| 2016-11-07 | 79.37 |
| 2016-11-04 | 75.23 |
| 2016-11-03 | 78.33 |
| 2016-11-02 | 76.52 |
| 2016-11-01 | 79.11 |
| 2016-10-31 | 80.14 |
| 2016-10-28 | 82.73 |
| 2016-10-27 | 82.99 |
| 2016-10-26 | 88.17 |
| 2016-10-25 | 88.43 |
| 2016-10-24 | 91.53 |
| 2016-10-20 | 83.51 |
| 2016-10-19 | 81.18 |
| 2016-10-18 | 87.39 |
| 2016-10-17 | 84.03 |
| 2016-10-14 | 84.03 |
| 2016-10-13 | 84.80 |
| 2016-10-12 | 91.27 |
| 2016-10-11 | 96.71 |
| 2016-10-07 | 83.77 |
| 2016-10-06 | 86.61 |
| 2016-10-05 | 86.35 |
| 2016-10-04 | 87.65 |
| 2016-10-03 | 86.87 |
| 2016-09-30 | 83.25 |
| 2016-09-29 | 87.65 |
| 2016-09-28 | 82.73 |
| 2016-09-27 | 85.06 |
| 2016-09-26 | 82.21 |
| 2016-09-23 | 81.70 |
| 2016-09-22 | 83.77 |
| 2016-09-21 | 79.88 |
| 2016-09-20 | 72.64 |
| 2016-09-19 | 70.83 |
| 2016-09-15 | 65.13 |
| 2016-09-14 | 67.72 |
| 2016-09-13 | 72.64 |
| 2016-09-12 | 69.79 |
| 2016-09-09 | 75.87 |
| 2016-09-08 | 77.53 |
| 2016-09-07 | 71.61 |
| 2016-09-06 | 69.24 |
| 2016-09-05 | 68.30 |
| 2016-09-02 | 65.46 |
| 2016-09-01 | 59.54 |
| 2016-08-31 | 58.83 |
| 2016-08-30 | 51.02 |
| 2016-08-29 | 50.78 |
| 2016-08-26 | 51.97 |
| 2016-08-25 | 49.83 |
| 2016-08-24 | 48.41 |
| 2016-08-23 | 48.41 |
| 2016-08-22 | 50.07 |
| 2016-08-19 | 48.65 |
| 2016-08-18 | 46.76 |
| 2016-08-17 | 45.57 |
| 2016-08-16 | 39.18 |
| 2016-08-15 | 38.47 |
| 2016-08-12 | 25.22 |
| 2016-08-11 | 23.32 |
| 2016-08-10 | 23.80 |
| 2016-08-09 | 25.45 |
| 2016-08-08 | 25.93 |
| 2016-08-05 | 19.77 |
| 2016-08-04 | 19.06 |
| 2016-08-03 | 19.30 |
| 2016-08-01 | 20.72 |
| 2016-07-29 | 16.93 |
| 2016-07-28 | 18.83 |
| 2016-07-27 | 14.09 |
| 2016-07-26 | 17.41 |
| 2016-07-25 | 15.28 |
| 2016-07-22 | 14.57 |
| 2016-07-21 | 14.57 |
| 2016-07-20 | 14.57 |
| 2016-07-19 | 16.93 |
| 2016-07-18 | 18.12 |
| 2016-07-15 | 19.06 |
| 2016-07-14 | 16.22 |
| 2016-07-13 | 14.33 |
| 2016-07-12 | 10.78 |
| 2016-07-11 | 9.83 |
| 2016-07-08 | 8.65 |
| 2016-07-07 | 8.65 |
| 2016-07-06 | 8.65 |
| 2016-07-05 | 9.59 |
| 2016-07-04 | 11.73 |
| 2016-06-30 | 12.44 |
| 2016-06-29 | 13.62 |
| 2016-06-28 | 14.33 |
| 2016-06-27 | 15.04 |
| 2016-06-24 | 10.54 |
| 2016-06-23 | 15.75 |
| 2016-06-22 | 12.20 |
| 2016-06-21 | 11.01 |
| 2016-06-20 | 11.73 |
| 2016-06-17 | 9.83 |
| 2016-06-16 | 2.26 |
| 2016-06-15 | 2.02 |
| 2016-06-14 | 1.78 |
| 2016-06-13 | -2.24 |
| 2016-06-10 | 2.73 |
| 2016-06-08 | 2.73 |
| 2016-06-07 | -1.29 |
| 2016-06-06 | -3.42 |
| 2016-06-03 | -3.66 |
| 2016-06-02 | -0.35 |
| 2016-06-01 | -1.06 |
| 2016-05-31 | -2.95 |
| 2016-05-30 | -1.53 |
| 2016-05-27 | -2.48 |
| 2016-05-26 | -2.71 |
| 2016-05-25 | -5.79 |
| 2016-05-24 | -6.81 |
| 2016-05-23 | -7.96 |
| 2016-05-20 | -8.19 |
| 2016-05-19 | -7.04 |
| 2016-05-18 | -8.19 |
| 2016-05-17 | -9.80 |
| 2016-05-16 | -12.33 |
| 2016-05-13 | -12.33 |
| 2016-05-12 | -11.41 |
| 2016-05-11 | -11.87 |
| 2016-05-10 | -12.33 |
| 2016-05-09 | -13.25 |
| 2016-05-06 | -12.56 |
| 2016-05-05 | -10.72 |
| 2016-05-04 | -9.80 |
| 2016-05-03 | -9.11 |
| 2016-04-29 | -8.42 |
| 2016-04-28 | -9.57 |
| 2016-04-27 | -9.57 |
| 2016-04-26 | -11.18 |
| 2016-04-25 | -10.95 |
| 2016-04-22 | -11.18 |
| 2016-04-21 | -9.57 |
| 2016-04-20 | -10.26 |
| 2016-04-19 | -12.10 |
| 2016-04-18 | -12.33 |
| 2016-04-15 | -12.33 |
| 2016-04-14 | -11.64 |
| 2016-04-13 | -11.87 |
| 2016-04-12 | -14.17 |
| 2016-04-11 | -14.17 |
| 2016-04-08 | -16.01 |
| 2016-04-07 | -15.55 |
| 2016-04-06 | -15.55 |
| 2016-04-05 | -16.24 |
| 2016-04-01 | -16.70 |
| 2016-03-31 | -16.93 |
| 2016-03-30 | -17.39 |
| 2016-03-29 | -17.39 |
| 2016-03-24 | -19.69 |
| 2016-03-23 | -19.00 |
| 2016-03-22 | -19.23 |
| 2016-03-21 | -22.46 |
| 2016-03-18 | -27.06 |
| 2016-03-17 | -27.29 |
| 2016-03-16 | -26.83 |
| 2016-03-15 | -25.22 |
| 2016-03-14 | -25.22 |
| 2016-03-11 | -25.91 |
| 2016-03-10 | -26.37 |
| 2016-03-09 | -25.68 |
| 2016-03-08 | -25.45 |
| 2016-03-07 | -25.91 |
| 2016-03-04 | -26.60 |
| 2016-03-03 | -28.21 |
| 2016-03-02 | -27.75 |
| 2016-03-01 | -29.36 |
| 2016-02-29 | -29.82 |
| 2016-02-26 | -30.51 |
| 2016-02-25 | -30.51 |
| 2016-02-24 | -30.28 |
| 2016-02-23 | -29.59 |
| 2016-02-22 | -29.59 |
| 2016-02-19 | -29.82 |
| 2016-02-18 | -30.51 |
| 2016-02-17 | -30.74 |
| 2016-02-16 | -29.59 |
| 2016-02-15 | -30.74 |
| 2016-02-12 | -31.43 |
| 2016-02-11 | -30.51 |
| 2016-02-05 | -30.74 |
| 2016-02-04 | -30.74 |
| 2016-02-03 | -30.51 |
| 2016-02-02 | -30.05 |
| 2016-02-01 | -29.13 |
| 2016-01-29 | -28.21 |
| 2016-01-28 | -26.37 |
| 2016-01-27 | -26.60 |
| 2016-01-26 | -27.75 |
| 2016-01-25 | -24.99 |
| 2016-01-22 | -25.68 |
| 2016-01-21 | -27.98 |
| 2016-01-20 | -24.30 |
| 2016-01-19 | -21.77 |
| 2016-01-18 | -22.00 |
| 2016-01-15 | -19.46 |
| 2016-01-14 | -19.46 |
| 2016-01-13 | -16.01 |
| 2016-01-12 | -16.70 |
| 2016-01-11 | -17.85 |
| 2016-01-08 | -16.70 |
| 2016-01-07 | -17.85 |
| 2016-01-06 | -16.93 |
| 2016-01-05 | -18.54 |
| 2016-01-04 | -19.69 |
| 2015-12-31 | -19.00 |
| 2015-12-30 | -18.08 |
| 2015-12-29 | -19.69 |
| 2015-12-28 | -20.85 |
| 2015-12-24 | -21.54 |
| 2015-12-23 | -21.77 |
| 2015-12-22 | -22.69 |
| 2015-12-21 | -23.15 |
| 2015-12-18 | -23.38 |
| 2015-12-17 | -23.84 |
| 2015-12-16 | -25.45 |
| 2015-12-15 | -26.83 |
| 2015-12-14 | -26.60 |
| 2015-12-11 | -24.99 |
| 2015-12-10 | -22.69 |
| 2015-12-09 | -22.00 |
| 2015-12-08 | -22.69 |
| 2015-12-07 | -22.69 |
| 2015-12-04 | -23.38 |
| 2015-12-03 | -21.77 |
| 2015-12-02 | -23.15 |
| 2015-12-01 | -24.07 |
| 2015-11-30 | -24.53 |
| 2015-11-27 | -22.46 |
| 2015-11-26 | -20.62 |
| 2015-11-25 | -20.62 |
| 2015-11-24 | -22.46 |
| 2015-11-23 | -23.38 |
| 2015-11-20 | -25.22 |
| 2015-11-19 | -25.68 |
| 2015-11-18 | -26.14 |
| 2015-11-17 | -25.22 |
| 2015-11-16 | -24.99 |
| 2015-11-13 | -23.61 |
| 2015-11-12 | -21.77 |
| 2015-11-11 | -23.15 |
| 2015-11-10 | -23.38 |
| 2015-11-09 | -20.62 |
| 2015-11-06 | -20.62 |
| 2015-11-05 | -20.62 |
| 2015-11-04 | -22.00 |
| 2015-11-03 | -22.23 |
| 2015-11-02 | -23.38 |
| 2015-10-30 | -25.45 |
| 2015-10-29 | -24.30 |
| 2015-10-28 | -22.69 |
| 2015-10-27 | -22.46 |
| 2015-10-26 | -21.08 |
| 2015-10-23 | -21.77 |
| 2015-10-22 | -20.38 |
| 2015-10-20 | -22.00 |
| 2015-10-19 | -21.31 |
| 2015-10-16 | -23.61 |
| 2015-10-15 | -18.31 |
| 2015-10-14 | -18.54 |
| 2015-10-13 | -20.85 |
| 2015-10-12 | -17.16 |
| 2015-10-09 | -18.31 |
| 2015-10-08 | -21.77 |
| 2015-10-07 | -23.15 |
| 2015-10-06 | -24.53 |
| 2015-10-05 | -26.37 |
| 2015-10-02 | -26.60 |
| 2015-09-30 | -27.75 |
| 2015-09-29 | -28.67 |
| 2015-09-25 | -27.06 |
| 2015-09-24 | -27.06 |
| 2015-09-23 | -27.06 |
| 2015-09-22 | -26.37 |
| 2015-09-21 | -25.45 |
| 2015-09-18 | -24.53 |
| 2015-09-17 | -22.09 |
| 2015-09-16 | -24.80 |
| 2015-09-15 | -26.15 |
| 2015-09-14 | -26.83 |
| 2015-09-11 | -26.38 |
| 2015-09-10 | -27.06 |
| 2015-09-09 | -27.51 |
| 2015-09-08 | -29.99 |
| 2015-09-07 | -31.12 |
| 2015-09-04 | -31.12 |
| 2015-09-02 | -31.80 |
| 2015-09-01 | -32.02 |
| 2015-08-31 | -30.44 |
| 2015-08-28 | -31.12 |
| 2015-08-27 | -32.25 |
| 2015-08-26 | -34.28 |
| 2015-08-25 | -36.99 |
| 2015-08-24 | -36.99 |
| 2015-08-21 | -34.96 |
| 2015-08-20 | -32.25 |
| 2015-08-19 | -32.93 |
| 2015-08-18 | -30.22 |
| 2015-08-17 | -28.86 |
| 2015-08-14 | -27.96 |
| 2015-08-13 | -27.06 |
| 2015-08-12 | -27.51 |
| 2015-08-11 | -26.60 |
| 2015-08-10 | -25.70 |
| 2015-08-07 | -27.06 |
| 2015-08-06 | -26.83 |
| 2015-08-05 | -25.02 |
| 2015-08-04 | -24.80 |
| 2015-08-03 | -25.48 |
| 2015-07-31 | -22.99 |
| 2015-07-30 | -22.09 |
| 2015-07-29 | -20.51 |
| 2015-07-28 | -23.22 |
| 2015-07-27 | -22.09 |
| 2015-07-24 | -17.57 |
| 2015-07-23 | -16.89 |
| 2015-07-22 | -17.12 |
| 2015-07-21 | -15.76 |
| 2015-07-20 | -18.02 |
| 2015-07-17 | -19.60 |
| 2015-07-16 | -21.18 |
| 2015-07-15 | -21.41 |
| 2015-07-14 | -22.09 |
| 2015-07-13 | -21.86 |
| 2015-07-10 | -21.86 |
| 2015-07-09 | -25.93 |
| 2015-07-08 | -32.25 |
| 2015-07-07 | -28.86 |
| 2015-07-06 | -25.70 |
| 2015-07-03 | -20.51 |
| 2015-07-02 | -18.25 |
| 2015-06-30 | -16.67 |
| 2015-06-29 | -17.35 |
| 2015-06-26 | -14.64 |
| 2015-06-25 | -13.28 |
| 2015-06-24 | -13.28 |
| 2015-06-23 | -13.28 |
| 2015-06-22 | -12.60 |
| 2015-06-19 | -14.86 |
| 2015-06-18 | -13.51 |
| 2015-06-17 | -14.41 |
| 2015-06-16 | -15.31 |
| 2015-06-15 | -14.41 |
| 2015-06-12 | -11.47 |
| 2015-06-11 | -15.09 |
| 2015-06-10 | -13.96 |
| 2015-06-09 | -14.64 |
| 2015-06-08 | -11.93 |
| 2015-06-05 | -11.25 |
| 2015-06-04 | -11.02 |
| 2015-06-03 | -9.67 |
| 2015-06-02 | -8.54 |
| 2015-06-01 | -9.22 |
| 2015-05-29 | -11.02 |
| 2015-05-28 | -11.25 |
| 2015-05-27 | -10.80 |
| 2015-05-26 | -10.57 |
| 2015-05-22 | -13.05 |
| 2015-05-21 | -13.96 |
| 2015-05-20 | -13.73 |
| 2015-05-19 | -14.18 |
| 2015-05-18 | -14.62 |
| 2015-05-15 | -15.28 |
| 2015-05-14 | -17.26 |
| 2015-05-13 | -17.04 |
| 2015-05-12 | -16.38 |
| 2015-05-11 | -15.50 |
| 2015-05-08 | -16.16 |
| 2015-05-07 | -19.24 |
| 2015-05-06 | -17.04 |
| 2015-05-05 | -14.62 |
| 2015-05-04 | -11.76 |
| 2015-04-30 | -12.20 |
| 2015-04-29 | -13.74 |
| 2015-04-28 | -12.64 |
| 2015-04-27 | -10.22 |
| 2015-04-24 | -10.22 |
| 2015-04-23 | -11.76 |
| 2015-04-22 | -13.96 |
| 2015-04-21 | -13.96 |
| 2015-04-20 | -15.06 |
| 2015-04-17 | -12.42 |
| 2015-04-16 | -12.42 |
| 2015-04-15 | -16.60 |
| 2015-04-14 | -15.94 |
| 2015-04-13 | -12.20 |
| 2015-04-10 | -14.62 |
| 2015-04-09 | -20.56 |
| 2015-04-08 | -19.90 |
| 2015-04-02 | -27.17 |
| 2015-04-01 | -29.15 |
| 2015-03-31 | -30.69 |
| 2015-03-30 | -32.23 |
| 2015-03-27 | -34.21 |
| 2015-03-26 | -34.87 |
| 2015-03-25 | -33.11 |
| 2015-03-24 | -33.77 |
| 2015-03-23 | -32.67 |
| 2015-03-20 | -32.67 |
| 2015-03-19 | -32.23 |
| 2015-03-18 | -30.91 |
| 2015-03-17 | -29.15 |
| 2015-03-16 | -31.35 |
| 2015-03-13 | -26.07 |
| 2015-03-12 | -27.17 |
| 2015-03-11 | -27.83 |
| 2015-03-10 | -26.29 |
| 2015-03-09 | -27.39 |
| 2015-03-06 | -27.83 |
| 2015-03-05 | -26.95 |
| 2015-03-04 | -25.63 |
| 2015-03-03 | -26.07 |
| 2015-03-02 | -27.17 |
| 2015-02-27 | -25.63 |
| 2015-02-26 | -25.19 |
| 2015-02-25 | -24.31 |
| 2015-02-24 | -24.53 |
| 2015-02-23 | -23.87 |
| 2015-02-18 | -25.19 |
| 2015-02-17 | -23.65 |
| 2015-02-16 | -22.99 |
| 2015-02-13 | -22.99 |
| 2015-02-12 | -26.51 |
| 2015-02-11 | -25.41 |
| 2015-02-10 | -23.65 |
| 2015-02-09 | -22.11 |
| 2015-02-06 | -24.53 |
| 2015-02-05 | -23.21 |
| 2015-02-04 | -26.95 |
| 2015-02-03 | -27.17 |
| 2015-02-02 | -26.95 |
| 2015-01-30 | -27.61 |
| 2015-01-29 | -30.69 |
| 2015-01-28 | -31.13 |
| 2015-01-27 | -32.89 |
| 2015-01-26 | -32.89 |
| 2015-01-23 | -32.45 |
| 2015-01-22 | -35.09 |
| 2015-01-21 | -35.31 |
| 2015-01-20 | -35.53 |
| 2015-01-19 | -35.75 |
| 2015-01-16 | -34.21 |
| 2015-01-15 | -35.75 |
| 2015-01-14 | -35.09 |
| 2015-01-13 | -34.43 |
| 2015-01-12 | -32.89 |
| 2015-01-09 | -33.55 |
| 2015-01-08 | -33.77 |
| 2015-01-07 | -33.55 |
| 2015-01-06 | -35.09 |
| 2015-01-05 | -35.75 |
| 2015-01-02 | -36.63 |
| 2014-12-31 | -37.07 |
| 2014-12-30 | -37.29 |
| 2014-12-29 | -37.73 |
| 2014-12-24 | -38.17 |
| 2014-12-23 | -38.61 |
| 2014-12-22 | -38.61 |
| 2014-12-19 | -38.39 |
| 2014-12-18 | -37.51 |
| 2014-12-17 | -35.09 |
| 2014-12-16 | -34.43 |
| 2014-12-15 | -34.65 |
| 2014-12-12 | -33.77 |
| 2014-12-11 | -34.21 |
| 2014-12-10 | -33.33 |
| 2014-12-09 | -33.77 |
| 2014-12-08 | -32.89 |
| 2014-12-05 | -32.45 |
| 2014-12-04 | -32.01 |
| 2014-12-03 | -32.89 |
| 2014-12-02 | -32.23 |
| 2014-12-01 | -32.67 |
| 2014-11-28 | -30.47 |
| 2014-11-27 | -29.37 |
| 2014-11-26 | -29.37 |
| 2014-11-25 | -30.91 |
| 2014-11-24 | -30.69 |
| 2014-11-21 | -30.91 |
| 2014-11-20 | -30.69 |
| 2014-11-19 | -29.37 |
| 2014-11-18 | -30.25 |
| 2014-11-17 | -29.81 |
| 2014-11-14 | -29.59 |
| 2014-11-13 | -30.69 |
| 2014-11-12 | -31.13 |
| 2014-11-11 | -32.45 |
| 2014-11-10 | -31.57 |
| 2014-11-07 | -32.01 |
| 2014-11-06 | -31.13 |
| 2014-11-05 | -31.35 |
| 2014-11-04 | -30.91 |
| 2014-11-03 | -30.25 |
| 2014-10-31 | -30.47 |
| 2014-10-30 | -31.57 |
| 2014-10-29 | -31.13 |
| 2014-10-28 | -31.79 |
| 2014-10-27 | -30.91 |
| 2014-10-24 | -29.81 |
| 2014-10-23 | -28.71 |
| 2014-10-22 | -28.71 |
| 2014-10-21 | -29.59 |
| 2014-10-20 | -29.37 |
| 2014-10-17 | -28.27 |
| 2014-10-16 | -28.49 |
| 2014-10-15 | -28.71 |
| 2014-10-14 | -29.15 |
| 2014-10-13 | -28.49 |
| 2014-10-10 | -27.39 |
| 2014-10-09 | -25.63 |
| 2014-10-08 | -25.41 |
| 2014-10-07 | -26.95 |
| 2014-10-06 | -26.29 |
| 2014-10-03 | -28.71 |
| 2014-09-30 | -27.83 |
| 2014-09-29 | -28.27 |
| 2014-09-26 | -25.63 |
| 2014-09-25 | -25.63 |
| 2014-09-24 | -26.07 |
| 2014-09-23 | -26.07 |
| 2014-09-22 | -25.85 |
| 2014-09-19 | -25.19 |
| 2014-09-18 | -25.85 |
| 2014-09-17 | -24.53 |
| 2014-09-16 | -26.29 |
| 2014-09-15 | -24.31 |
| 2014-09-12 | -23.65 |
| 2014-09-11 | -24.75 |
| 2014-09-10 | -22.77 |
| 2014-09-08 | -23.21 |
| 2014-09-05 | -24.31 |
| 2014-09-04 | -22.55 |
| 2014-09-03 | -22.76 |
| 2014-09-02 | -23.63 |
| 2014-09-01 | -23.19 |
| 2014-08-29 | -25.57 |
| 2014-08-28 | -26.22 |
| 2014-08-27 | -24.71 |
| 2014-08-26 | -26.66 |
| 2014-08-25 | -27.74 |
| 2014-08-22 | -26.87 |
| 2014-08-21 | -29.47 |
| 2014-08-20 | -28.17 |
| 2014-08-19 | -28.17 |
| 2014-08-18 | -28.39 |
| 2014-08-15 | -28.17 |
| 2014-08-14 | -27.09 |
| 2014-08-13 | -26.87 |
| 2014-08-12 | -27.30 |
| 2014-08-11 | -28.60 |
| 2014-08-08 | -27.95 |
| 2014-08-07 | -26.66 |
| 2014-08-06 | -26.66 |
| 2014-08-05 | -27.52 |
| 2014-08-04 | -25.57 |
| 2014-08-01 | -30.55 |
| 2014-07-31 | -30.33 |
| 2014-07-30 | -30.12 |
| 2014-07-29 | -30.12 |
| 2014-07-28 | -30.12 |
| 2014-07-25 | -29.90 |
| 2014-07-24 | -30.12 |
| 2014-07-23 | -30.33 |
| 2014-07-22 | -29.25 |
| 2014-07-21 | -30.98 |
| 2014-07-18 | -30.33 |
| 2014-07-17 | -32.06 |
| 2014-07-16 | -34.88 |
| 2014-07-15 | -35.09 |
| 2014-07-14 | -35.74 |
| 2014-07-11 | -35.74 |
| 2014-07-10 | -35.53 |
| 2014-07-09 | -35.31 |
| 2014-07-08 | -35.31 |
| 2014-07-07 | -34.88 |
| 2014-07-04 | -35.09 |
| 2014-07-03 | -35.09 |
| 2014-07-02 | -35.53 |
| 2014-06-30 | -36.18 |
| 2014-06-27 | -36.61 |
| 2014-06-26 | -35.74 |
| 2014-06-25 | -36.61 |
| 2014-06-24 | -36.18 |
| 2014-06-23 | -36.18 |
| 2014-06-20 | -37.69 |
| 2014-06-19 | -37.47 |
| 2014-06-18 | -37.47 |
| 2014-06-17 | -37.69 |
| 2014-06-16 | -37.69 |
| 2014-06-13 | -37.26 |
| 2014-06-12 | -38.77 |
| 2014-06-11 | -38.34 |
| 2014-06-10 | -37.69 |
| 2014-06-09 | -37.91 |
| 2014-06-06 | -39.64 |
| 2014-06-05 | -37.69 |
| 2014-06-04 | -37.69 |
| 2014-06-03 | -37.91 |
| 2014-05-30 | -38.12 |
| 2014-05-29 | -37.91 |
| 2014-05-28 | -37.26 |
| 2014-05-27 | -37.04 |
| 2014-05-26 | -37.46 |
| 2014-05-23 | -37.25 |
| 2014-05-22 | -37.66 |
| 2014-05-21 | -38.08 |
| 2014-05-20 | -37.87 |
| 2014-05-19 | -37.87 |
| 2014-05-16 | -37.87 |
| 2014-05-15 | -37.87 |
| 2014-05-14 | -38.08 |
| 2014-05-13 | -38.70 |
| 2014-05-12 | -39.33 |
| 2014-05-09 | -38.70 |
| 2014-05-08 | -38.91 |
| 2014-05-07 | -37.66 |
| 2014-05-05 | -37.46 |
| 2014-05-02 | -37.46 |
| 2014-04-30 | -37.66 |
| 2014-04-29 | -37.87 |
| 2014-04-28 | -37.25 |
| 2014-04-25 | -36.42 |
| 2014-04-24 | -36.00 |
| 2014-04-23 | -37.66 |
| 2014-04-22 | -37.04 |
| 2014-04-17 | -37.25 |
| 2014-04-16 | -37.46 |
| 2014-04-15 | -37.66 |
| 2014-04-14 | -37.04 |
| 2014-04-11 | -36.83 |
| 2014-04-10 | -36.83 |
| 2014-04-09 | -37.04 |
| 2014-04-08 | -37.87 |
| 2014-04-07 | -37.87 |
| 2014-04-04 | -37.66 |
| 2014-04-03 | -38.08 |
| 2014-04-02 | -39.53 |
| 2014-04-01 | -39.95 |
| 2014-03-31 | -40.99 |
| 2014-03-28 | -41.82 |
| 2014-03-27 | -42.03 |
| 2014-03-26 | -40.99 |
| 2014-03-25 | -40.78 |
| 2014-03-24 | -39.74 |
| 2014-03-21 | -41.20 |
| 2014-03-20 | -42.65 |
| 2014-03-19 | -42.44 |
| 2014-03-18 | -43.27 |
| 2014-03-17 | -44.11 |
| 2014-03-14 | -44.52 |
| 2014-03-13 | -42.86 |
| 2014-03-12 | -42.03 |
| 2014-03-11 | -40.99 |
| 2014-03-10 | -40.99 |
| 2014-03-07 | -39.95 |
| 2014-03-06 | -39.95 |
| 2014-03-05 | -39.95 |
| 2014-03-04 | -40.37 |
| 2014-03-03 | -39.74 |
| 2014-02-28 | -38.70 |
| 2014-02-27 | -39.12 |
| 2014-02-26 | -38.91 |
| 2014-02-25 | -38.70 |
| 2014-02-24 | -38.91 |
| 2014-02-21 | -38.08 |
| 2014-02-20 | -37.25 |
| 2014-02-19 | -36.63 |
| 2014-02-18 | -36.83 |
| 2014-02-17 | -37.25 |
| 2014-02-14 | -38.50 |
| 2014-02-13 | -39.33 |
| 2014-02-12 | -38.29 |
| 2014-02-11 | -39.12 |
| 2014-02-10 | -38.91 |
| 2014-02-07 | -38.70 |
| 2014-02-06 | -40.37 |
| 2014-02-05 | -41.40 |
| 2014-02-04 | -42.03 |
| 2014-01-30 | -39.95 |
| 2014-01-29 | -38.91 |
| 2014-01-28 | -40.37 |
| 2014-01-27 | -39.95 |
| 2014-01-24 | -36.83 |
| 2014-01-23 | -37.04 |
| 2014-01-22 | -35.79 |
| 2014-01-21 | -36.00 |
| 2014-01-20 | -35.38 |
| 2014-01-17 | -35.17 |
| 2014-01-16 | -34.76 |
| 2014-01-15 | -34.55 |
| 2014-01-14 | -35.17 |
| 2014-01-13 | -34.13 |
| 2014-01-10 | -34.34 |
| 2014-01-09 | -34.34 |
| 2014-01-08 | -33.92 |
| 2014-01-07 | -35.17 |
| 2014-01-06 | -34.96 |
| 2014-01-03 | -33.92 |
| 2014-01-02 | -31.85 |
| 2013-12-31 | -31.64 |
| 2013-12-30 | -32.68 |
| 2013-12-27 | -34.96 |
| 2013-12-24 | -33.72 |
| 2013-12-23 | -34.76 |
| 2013-12-20 | -35.79 |
| 2013-12-19 | -33.72 |
| 2013-12-18 | -33.09 |
| 2013-12-17 | -31.64 |
| 2013-12-16 | -33.92 |
| 2013-12-13 | -33.51 |
| 2013-12-12 | -32.68 |
| 2013-12-11 | -32.89 |
| 2013-12-10 | -32.26 |
| 2013-12-09 | -32.05 |
| 2013-12-06 | -31.64 |
| 2013-12-05 | -31.85 |
| 2013-12-04 | -32.47 |
| 2013-12-03 | -30.81 |
| 2013-12-02 | -30.60 |
| 2013-11-29 | -30.18 |
| 2013-11-28 | -31.43 |
| 2013-11-27 | -32.05 |
| 2013-11-26 | -32.05 |
| 2013-11-25 | -33.09 |
| 2013-11-22 | -33.30 |
| 2013-11-21 | -32.68 |
| 2013-11-20 | -32.68 |
| 2013-11-19 | -32.05 |
| 2013-11-18 | -31.64 |
| 2013-11-15 | -34.13 |
| 2013-11-14 | -35.17 |
| 2013-11-13 | -36.42 |
| 2013-11-12 | -35.79 |
| 2013-11-11 | -35.59 |
| 2013-11-08 | -34.76 |
| 2013-11-07 | -34.34 |
| 2013-11-06 | -32.68 |
| 2013-11-05 | -33.09 |
| 2013-11-04 | -33.30 |
| 2013-11-01 | -32.89 |
| 2013-10-31 | -33.72 |
| 2013-10-30 | -32.89 |
| 2013-10-29 | -33.51 |
| 2013-10-28 | -32.68 |
| 2013-10-25 | -34.96 |
| 2013-10-24 | -34.34 |
| 2013-10-23 | -33.72 |
| 2013-10-22 | -33.30 |
| 2013-10-21 | -33.09 |
| 2013-10-18 | -33.30 |
| 2013-10-17 | -33.30 |
| 2013-10-16 | -33.51 |
| 2013-10-15 | -33.72 |
| 2013-10-11 | -32.26 |
| 2013-10-10 | -33.51 |
| 2013-10-09 | -33.30 |
| 2013-10-08 | -32.89 |
| 2013-10-07 | -32.89 |
| 2013-10-04 | -32.68 |
| 2013-10-03 | -32.47 |
| 2013-10-02 | -32.47 |
| 2013-09-30 | -33.51 |
| 2013-09-27 | -32.26 |
| 2013-09-26 | -32.47 |
| 2013-09-25 | -31.64 |
| 2013-09-24 | -31.02 |
| 2013-09-23 | -29.35 |
| 2013-09-19 | -29.35 |
| 2013-09-18 | -32.68 |
| 2013-09-17 | -33.30 |
| 2013-09-16 | -33.51 |
| 2013-09-13 | -33.51 |
| 2013-09-12 | -32.47 |
| 2013-09-11 | -33.29 |
| 2013-09-10 | -32.47 |
| 2013-09-09 | -34.93 |
| 2013-09-06 | -36.56 |
| 2013-09-05 | -36.56 |
| 2013-09-04 | -36.77 |
| 2013-09-03 | -36.77 |
| 2013-09-02 | -38.20 |
| 2013-08-30 | -38.40 |
| 2013-08-29 | -38.20 |
| 2013-08-28 | -37.99 |
| 2013-08-27 | -36.77 |
| 2013-08-26 | -36.97 |
| 2013-08-23 | -36.97 |
| 2013-08-22 | -36.56 |
| 2013-08-21 | -36.15 |
| 2013-08-20 | -36.77 |
| 2013-08-19 | -35.95 |
| 2013-08-16 | -35.13 |
| 2013-08-15 | -34.72 |
| 2013-08-13 | -34.52 |
| 2013-08-12 | -34.72 |
| 2013-08-09 | -35.95 |
| 2013-08-08 | -36.77 |
| 2013-08-07 | -36.56 |
| 2013-08-06 | -35.95 |
| 2013-08-05 | -36.36 |
| 2013-08-02 | -35.74 |
| 2013-08-01 | -36.56 |
| 2013-07-31 | -36.56 |
| 2013-07-30 | -36.77 |
| 2013-07-29 | -36.97 |
| 2013-07-26 | -35.33 |
| 2013-07-25 | -34.31 |
| 2013-07-24 | -34.93 |
| 2013-07-23 | -35.54 |
| 2013-07-22 | -37.18 |
| 2013-07-19 | -36.56 |
| 2013-07-18 | -36.56 |
| 2013-07-17 | -37.38 |
| 2013-07-16 | -36.15 |
| 2013-07-15 | -36.36 |
| 2013-07-12 | -37.99 |
| 2013-07-11 | -39.22 |
| 2013-07-10 | -40.66 |
| 2013-07-09 | -40.25 |
| 2013-07-08 | -39.43 |
| 2013-07-05 | -37.99 |
| 2013-07-04 | -38.61 |
| 2013-07-03 | -38.61 |
| 2013-07-02 | -36.36 |
| 2013-06-28 | -37.18 |
| 2013-06-27 | -37.38 |
| 2013-06-26 | -37.59 |
| 2013-06-25 | -39.02 |
| 2013-06-24 | -39.63 |
| 2013-06-21 | -38.20 |
| 2013-06-20 | -36.97 |
| 2013-06-19 | -36.77 |
| 2013-06-18 | -35.13 |
| 2013-06-17 | -36.15 |
| 2013-06-14 | -37.38 |
| 2013-06-13 | -37.59 |
| 2013-06-11 | -35.33 |
| 2013-06-10 | -33.70 |
| 2013-06-07 | -34.52 |
| 2013-06-06 | -34.72 |
| 2013-06-05 | -34.31 |
| 2013-06-04 | -35.13 |
| 2013-06-03 | -34.72 |
| 2013-05-31 | -32.88 |
| 2013-05-30 | -34.11 |
| 2013-05-29 | -33.08 |
| 2013-05-28 | -32.47 |
| 2013-05-27 | -33.29 |
| 2013-05-24 | -33.29 |
| 2013-05-23 | -33.08 |
| 2013-05-22 | -32.88 |
| 2013-05-21 | -31.86 |
| 2013-05-20 | -30.83 |
| 2013-05-16 | -32.06 |
| 2013-05-15 | -32.88 |
| 2013-05-14 | -31.86 |
| 2013-05-13 | -29.20 |
| 2013-05-10 | -28.38 |
| 2013-05-09 | -28.58 |
| 2013-05-08 | -28.17 |
| 2013-05-07 | -28.38 |
| 2013-05-06 | -29.17 |
| 2013-05-03 | -29.96 |
| 2013-05-02 | -30.36 |
| 2013-04-30 | -31.15 |
| 2013-04-29 | -33.32 |
| 2013-04-26 | -34.31 |
| 2013-04-25 | -36.88 |
| 2013-04-24 | -37.08 |
| 2013-04-23 | -37.08 |
| 2013-04-22 | -36.88 |
| 2013-04-19 | -35.70 |
| 2013-04-18 | -37.87 |
| 2013-04-17 | -34.71 |
| 2013-04-16 | -33.52 |
| 2013-04-15 | -33.52 |
| 2013-04-12 | -32.53 |
| 2013-04-11 | -32.53 |
| 2013-04-10 | -33.13 |
| 2013-04-09 | -33.32 |
| 2013-04-08 | -34.51 |
| 2013-04-05 | -34.11 |
| 2013-04-03 | -33.13 |
| 2013-04-02 | -32.53 |
| 2013-03-28 | -32.33 |
| 2013-03-27 | -32.73 |
| 2013-03-26 | -32.93 |
| 2013-03-25 | -33.72 |
| 2013-03-22 | -32.73 |
| 2013-03-21 | -32.14 |
| 2013-03-20 | -32.53 |
| 2013-03-19 | -33.13 |
| 2013-03-18 | -32.73 |
| 2013-03-15 | -34.51 |
| 2013-03-14 | -30.36 |
| 2013-03-13 | -28.38 |
| 2013-03-12 | -26.20 |
| 2013-03-11 | -23.83 |
| 2013-03-08 | -22.84 |
| 2013-03-07 | -27.19 |
| 2013-03-06 | -26.00 |
| 2013-03-05 | -26.60 |
| 2013-03-04 | -25.80 |
| 2013-03-01 | -25.61 |
| 2013-02-28 | -26.79 |
| 2013-02-27 | -28.77 |
| 2013-02-26 | -29.96 |
| 2013-02-25 | -26.40 |
| 2013-02-22 | -26.40 |
| 2013-02-21 | -26.40 |
| 2013-02-20 | -24.62 |
| 2013-02-19 | -24.22 |
| 2013-02-18 | -22.84 |
| 2013-02-15 | -23.23 |
| 2013-02-14 | -23.43 |
| 2013-02-08 | -24.02 |
| 2013-02-07 | -24.82 |
| 2013-02-06 | -25.01 |
| 2013-02-05 | -25.61 |
| 2013-02-04 | -23.03 |
| 2013-02-01 | -23.23 |
| 2013-01-31 | -22.84 |
| 2013-01-30 | -22.24 |
| 2013-01-29 | -22.64 |
| 2013-01-28 | -25.41 |
| 2013-01-25 | -23.83 |
| 2013-01-24 | -22.24 |
| 2013-01-23 | -21.06 |
| 2013-01-22 | -19.28 |
| 2013-01-21 | -18.88 |
| 2013-01-18 | -17.69 |
| 2013-01-17 | -18.68 |
| 2013-01-16 | -17.69 |
| 2013-01-15 | -18.09 |
| 2013-01-14 | -18.48 |
| 2013-01-11 | -18.68 |
| 2013-01-10 | -18.29 |
| 2013-01-09 | -16.31 |
| 2013-01-08 | -18.29 |
| 2013-01-07 | -16.90 |
| 2013-01-04 | -23.23 |
| 2013-01-03 | -25.01 |
| 2013-01-02 | -27.59 |
| 2012-12-31 | -29.56 |
| 2012-12-28 | -29.76 |
| 2012-12-27 | -29.96 |
| 2012-12-24 | -31.54 |
| 2012-12-21 | -30.55 |
| 2012-12-20 | -29.76 |
| 2012-12-19 | -28.77 |
| 2012-12-18 | -31.74 |
| 2012-12-17 | -33.13 |
| 2012-12-14 | -30.95 |
| 2012-12-13 | -31.74 |
| 2012-12-12 | -30.95 |
| 2012-12-11 | -34.31 |
| 2012-12-10 | -32.93 |
| 2012-12-07 | -32.33 |
| 2012-12-06 | -32.14 |
| 2012-12-05 | -32.14 |
| 2012-12-04 | -33.13 |
| 2012-12-03 | -32.53 |
| 2012-11-30 | -32.73 |
| 2012-11-29 | -30.95 |
| 2012-11-28 | -30.95 |
| 2012-11-27 | -29.76 |
| 2012-11-26 | -27.98 |
| 2012-11-23 | -30.55 |
| 2012-11-22 | -30.95 |
| 2012-11-21 | -26.60 |
| 2012-11-20 | -35.10 |
| 2012-11-19 | -34.51 |
| 2012-11-16 | -35.90 |
| 2012-11-15 | -35.90 |
| 2012-11-14 | -35.90 |
| 2012-11-13 | -35.90 |
| 2012-11-12 | -33.72 |
| 2012-11-09 | -33.32 |
| 2012-11-08 | -33.32 |
| 2012-11-07 | -34.31 |
| 2012-11-06 | -35.50 |
| 2012-11-05 | -35.50 |
| 2012-11-02 | -35.90 |
| 2012-11-01 | -34.71 |
| 2012-10-31 | -34.71 |
| 2012-10-30 | -37.48 |
| 2012-10-29 | -37.87 |
| 2012-10-26 | -36.49 |
| 2012-10-25 | -34.51 |
| 2012-10-24 | -33.72 |
| 2012-10-22 | -32.73 |
| 2012-10-19 | -32.93 |
| 2012-10-18 | -32.53 |
| 2012-10-17 | -31.54 |
| 2012-10-16 | -30.75 |
| 2012-10-15 | -30.75 |
| 2012-10-12 | -31.15 |
| 2012-10-11 | -29.17 |
| 2012-10-10 | -29.17 |
| 2012-10-09 | -28.38 |
| 2012-10-08 | -27.98 |
| 2012-10-05 | -32.53 |
| 2012-10-04 | -34.11 |
| 2012-10-03 | -35.90 |
| 2012-09-28 | -36.29 |
| 2012-09-27 | -37.08 |
| 2012-09-26 | -37.48 |
| 2012-09-25 | -37.28 |
| 2012-09-24 | -37.87 |
| 2012-09-21 | -37.28 |
| 2012-09-20 | -36.88 |
| 2012-09-19 | -35.10 |
| 2012-09-18 | -35.90 |
| 2012-09-17 | -35.50 |
| 2012-09-14 | -37.68 |
| 2012-09-13 | -39.26 |
| 2012-09-12 | -40.23 |
| 2012-09-11 | -40.82 |
| 2012-09-10 | -39.84 |
| 2012-09-07 | -41.60 |
| 2012-09-06 | -43.54 |
| 2012-09-05 | -43.15 |
| 2012-09-04 | -41.98 |
| 2012-09-03 | -41.60 |
| 2012-08-31 | -41.01 |
| 2012-08-30 | -42.37 |
| 2012-08-29 | -42.57 |
| 2012-08-28 | -41.98 |
| 2012-08-27 | -41.40 |
| 2012-08-24 | -40.62 |
| 2012-08-23 | -40.43 |
| 2012-08-22 | -42.37 |
| 2012-08-21 | -42.76 |
| 2012-08-20 | -42.37 |
| 2012-08-17 | -42.57 |
| 2012-08-16 | -41.79 |
| 2012-08-15 | -41.60 |
| 2012-08-14 | -41.21 |
| 2012-08-13 | -40.43 |
| 2012-08-10 | -41.40 |
| 2012-08-09 | -40.82 |
| 2012-08-08 | -41.79 |
| 2012-08-07 | -41.01 |
| 2012-08-06 | -42.76 |
| 2012-08-03 | -44.13 |
| 2012-08-02 | -42.76 |
| 2012-08-01 | -42.76 |
| 2012-07-31 | -42.96 |
| 2012-07-30 | -43.74 |
| 2012-07-27 | -44.52 |
| 2012-07-26 | -46.46 |
| 2012-07-25 | -46.27 |
| 2012-07-24 | -46.27 |
| 2012-07-23 | -45.68 |
| 2012-07-20 | -43.54 |
| 2012-07-19 | -42.96 |
| 2012-07-18 | -42.37 |
| 2012-07-17 | -42.37 |
| 2012-07-16 | -42.37 |
| 2012-07-13 | -42.37 |
| 2012-07-12 | -42.18 |
| 2012-07-11 | -41.79 |
| 2012-07-10 | -42.18 |
| 2012-07-09 | -42.18 |
| 2012-07-06 | -40.43 |
| 2012-07-05 | -41.01 |
| 2012-07-04 | -41.98 |
| 2012-07-03 | -43.35 |
| 2012-06-29 | -44.71 |
| 2012-06-28 | -44.90 |
| 2012-06-27 | -44.71 |
| 2012-06-26 | -45.10 |
| 2012-06-25 | -44.90 |
| 2012-06-22 | -44.32 |
| 2012-06-21 | -43.15 |
| 2012-06-20 | -42.57 |
| 2012-06-19 | -42.57 |
| 2012-06-18 | -41.79 |
| 2012-06-15 | -44.90 |
| 2012-06-14 | -46.27 |
| 2012-06-13 | -45.88 |
| 2012-06-12 | -46.07 |
| 2012-06-11 | -45.88 |
| 2012-06-08 | -48.02 |
| 2012-06-07 | -48.99 |
| 2012-06-06 | -49.38 |
| 2012-06-05 | -49.77 |
| 2012-06-04 | -47.63 |
| 2012-06-01 | -45.68 |
| 2012-05-31 | -44.71 |
| 2012-05-30 | -45.29 |
| 2012-05-29 | -44.32 |
| 2012-05-28 | -43.94 |
| 2012-05-25 | -43.75 |
| 2012-05-24 | -45.28 |
| 2012-05-23 | -44.89 |
| 2012-05-22 | -45.09 |
| 2012-05-21 | -46.81 |
| 2012-05-18 | -46.43 |
| 2012-05-17 | -45.85 |
| 2012-05-16 | -46.43 |
| 2012-05-15 | -42.98 |
| 2012-05-14 | -41.83 |
| 2012-05-11 | -42.79 |
| 2012-05-10 | -41.45 |
| 2012-05-09 | -39.35 |
| 2012-05-08 | -38.01 |
| 2012-05-07 | -38.77 |
| 2012-05-04 | -35.14 |
| 2012-05-03 | -33.41 |
| 2012-05-02 | -30.74 |
| 2012-04-30 | -30.74 |
| 2012-04-27 | -30.74 |
| 2012-04-26 | -27.48 |
| 2012-04-25 | -25.19 |
| 2012-04-24 | -25.76 |
| 2012-04-23 | -23.46 |
| 2012-04-20 | -23.08 |
| 2012-04-19 | -24.23 |
| 2012-04-18 | -22.89 |
| 2012-04-17 | -23.08 |
| 2012-04-16 | -24.42 |
| 2012-04-13 | -23.85 |
| 2012-04-12 | -25.00 |
| 2012-04-11 | -25.19 |
| 2012-04-10 | -25.00 |
| 2012-04-05 | -25.19 |
| 2012-04-03 | -25.19 |
| 2012-04-02 | -28.44 |
| 2012-03-30 | -29.78 |
| 2012-03-29 | -28.44 |
| 2012-03-28 | -28.63 |
| 2012-03-27 | -25.57 |
| 2012-03-26 | -25.57 |
| 2012-03-23 | -27.10 |
| 2012-03-22 | -26.14 |
| 2012-03-21 | -27.29 |
| 2012-03-20 | -26.72 |
| 2012-03-19 | -23.85 |
| 2012-03-16 | -22.89 |
| 2012-03-15 | -18.68 |
| 2012-03-14 | -16.39 |
| 2012-03-13 | -15.43 |
| 2012-03-12 | -14.85 |
| 2012-03-09 | -13.71 |
| 2012-03-08 | -14.28 |
| 2012-03-07 | -13.32 |
| 2012-03-06 | -11.98 |
| 2012-03-05 | -11.03 |
| 2012-03-02 | -11.60 |
| 2012-03-01 | -12.56 |
| 2012-02-29 | -11.98 |
| 2012-02-28 | -10.45 |
| 2012-02-27 | -13.71 |
| 2012-02-24 | -15.24 |
| 2012-02-23 | -15.62 |
| 2012-02-22 | -14.47 |
| 2012-02-21 | -12.75 |
| 2012-02-20 | -12.75 |
| 2012-02-17 | -12.75 |
| 2012-02-16 | -13.90 |
| 2012-02-15 | -13.90 |
| 2012-02-14 | -15.81 |
| 2012-02-13 | -14.09 |
| 2012-02-10 | -15.24 |
| 2012-02-09 | -11.98 |
| 2012-02-08 | -8.92 |
| 2012-02-07 | -22.51 |
| 2012-02-06 | -22.32 |
| 2012-02-03 | -24.23 |
| 2012-02-02 | -22.32 |
| 2012-02-01 | -20.59 |
| 2012-01-31 | -20.59 |
| 2012-01-30 | -19.83 |
| 2012-01-27 | -18.30 |
| 2012-01-26 | -22.13 |
| 2012-01-20 | -23.27 |
| 2012-01-19 | -24.23 |
| 2012-01-18 | -26.53 |
| 2012-01-17 | -27.87 |
| 2012-01-16 | -29.01 |
| 2012-01-13 | -28.44 |
| 2012-01-12 | -29.97 |
| 2012-01-11 | -28.25 |
| 2012-01-10 | -28.44 |
| 2012-01-09 | -29.78 |
| 2012-01-06 | -31.69 |
| 2012-01-05 | -28.63 |
| 2012-01-04 | -29.78 |
| 2012-01-03 | -30.35 |
| 2011-12-30 | -32.27 |
| 2011-12-29 | -32.27 |
| 2011-12-28 | -32.65 |
| 2011-12-23 | -31.88 |
| 2011-12-22 | -32.27 |
| 2011-12-21 | -33.03 |
| 2011-12-20 | -34.75 |
| 2011-12-19 | -33.61 |
| 2011-12-16 | -31.31 |
| 2011-12-15 | -33.41 |
| 2011-12-14 | -33.22 |
| 2011-12-13 | -31.88 |
| 2011-12-12 | -31.31 |
| 2011-12-09 | -31.31 |
| 2011-12-08 | -29.40 |
| 2011-12-07 | -30.16 |
| 2011-12-06 | -32.07 |
| 2011-12-05 | -30.35 |
| 2011-12-02 | -30.16 |
| 2011-12-01 | -30.93 |
| 2011-11-30 | -31.50 |
| 2011-11-29 | -31.12 |
| 2011-11-28 | -34.37 |
| 2011-11-25 | -32.07 |
| 2011-11-24 | -32.46 |
| 2011-11-23 | -32.84 |
| 2011-11-22 | -32.84 |
| 2011-11-21 | -32.84 |
| 2011-11-18 | -32.65 |
| 2011-11-17 | -28.06 |
| 2011-11-16 | -24.23 |
| 2011-11-15 | -23.46 |
| 2011-11-14 | -22.70 |
| 2011-11-11 | -23.27 |
| 2011-11-10 | -21.74 |
| 2011-11-09 | -20.02 |
| 2011-11-08 | -19.26 |
| 2011-11-07 | -16.77 |
| 2011-11-04 | -17.34 |
| 2011-11-03 | -20.40 |
| 2011-11-02 | -19.26 |
| 2011-11-01 | -20.79 |
| 2011-10-31 | -19.06 |
| 2011-10-28 | -16.19 |
| 2011-10-27 | -18.49 |
| 2011-10-26 | -19.64 |
| 2011-10-25 | -21.55 |
| 2011-10-24 | -24.42 |
| 2011-10-21 | -29.59 |
| 2011-10-20 | -32.07 |
| 2011-10-19 | -28.63 |
| 2011-10-18 | -27.87 |
| 2011-10-17 | -20.59 |
| 2011-10-14 | -23.66 |
| 2011-10-13 | -19.26 |
| 2011-10-12 | -28.25 |
| 2011-10-11 | -29.20 |
| 2011-10-10 | -33.22 |
| 2011-10-07 | -31.50 |
| 2011-10-06 | -39.15 |
| 2011-10-04 | -39.92 |
| 2011-10-03 | -41.07 |
| 2011-09-30 | -37.82 |
| 2011-09-28 | -37.62 |
| 2011-09-27 | -36.86 |
| 2011-09-26 | -39.92 |
| 2011-09-23 | -37.24 |
| 2011-09-22 | -31.12 |
| 2011-09-21 | -23.46 |
| 2011-09-20 | -17.92 |
| 2011-09-19 | -16.00 |
| 2011-09-16 | -14.28 |
| 2011-09-15 | -14.66 |
| 2011-09-14 | -14.28 |
| 2011-09-12 | -14.28 |
| 2011-09-09 | -9.50 |
| 2011-09-08 | -9.68 |
| 2011-09-07 | -11.18 |
| 2011-09-06 | -12.68 |
| 2011-09-05 | -12.50 |
| 2011-09-02 | -9.31 |
| 2011-09-01 | -8.93 |
| 2011-08-31 | -11.00 |
| 2011-08-30 | -11.93 |
| 2011-08-29 | -8.37 |
| 2011-08-26 | -8.19 |
| 2011-08-25 | -13.99 |
| 2011-08-24 | -14.56 |
| 2011-08-23 | -15.31 |
| 2011-08-22 | -14.56 |
| 2011-08-19 | -14.18 |
| 2011-08-18 | -12.87 |
| 2011-08-17 | -9.50 |
| 2011-08-16 | -7.62 |
| 2011-08-15 | -8.19 |
| 2011-08-12 | -13.99 |
| 2011-08-11 | -15.49 |
| 2011-08-10 | -18.68 |
| 2011-08-09 | -15.68 |
| 2011-08-08 | -23.18 |
| 2011-08-05 | -20.55 |
| 2011-08-04 | -27.11 |
| 2011-08-03 | -25.05 |
| 2011-08-02 | -20.55 |
| 2011-08-01 | -15.49 |
| 2011-07-29 | -12.50 |
| 2011-07-28 | -8.37 |
| 2011-07-27 | -7.25 |
| 2011-07-26 | -7.62 |
| 2011-07-25 | -7.25 |
| 2011-07-22 | -6.12 |
| 2011-07-21 | -8.00 |
| 2011-07-20 | -8.00 |
| 2011-07-19 | -9.31 |
| 2011-07-18 | -3.50 |
| 2011-07-15 | 0.81 |
| 2011-07-14 | -1.07 |
| 2011-07-13 | 2.68 |
| 2011-07-12 | 2.12 |
| 2011-07-11 | 8.49 |
| 2011-07-08 | 12.43 |
| 2011-07-07 | 14.30 |
| 2011-07-06 | 16.17 |
| 2011-07-05 | 16.17 |
| 2011-07-04 | 15.99 |
| 2011-06-30 | 14.49 |
| 2011-06-29 | 17.30 |
| 2011-06-28 | 17.67 |
| 2011-06-27 | 16.74 |
| 2011-06-24 | 17.49 |
| 2011-06-23 | 17.11 |
| 2011-06-22 | 20.48 |
| 2011-06-21 | 17.11 |
| 2011-06-20 | 17.67 |
| 2011-06-17 | 17.49 |
| 2011-06-16 | 17.67 |
| 2011-06-15 | 18.23 |
| 2011-06-14 | 18.98 |
| 2011-06-13 | 19.17 |
| 2011-06-10 | 20.48 |
| 2011-06-09 | 19.92 |
| 2011-06-08 | 19.17 |
| 2011-06-07 | 20.48 |
| 2011-06-03 | 21.79 |
| 2011-06-02 | 23.48 |
| 2011-06-01 | 26.10 |
| 2011-05-31 | 24.98 |
| 2011-05-30 | 23.48 |
| 2011-05-27 | 24.42 |
| 2011-05-26 | 22.36 |
| 2011-05-25 | 24.23 |
| 2011-05-24 | 22.54 |
| 2011-05-23 | 21.98 |
| 2011-05-20 | 23.86 |
| 2011-05-19 | 29.10 |
| 2011-05-18 | 25.36 |
| 2011-05-17 | 19.92 |
| 2011-05-16 | 19.55 |
| 2011-05-13 | 19.73 |
| 2011-05-12 | 19.36 |
| 2011-05-11 | 21.61 |
| 2011-05-09 | 19.92 |
| 2011-05-06 | 16.17 |
| 2011-05-05 | 16.74 |
| 2011-05-04 | 17.49 |
| 2011-05-03 | 20.86 |
| 2011-04-29 | 28.92 |
| 2011-04-28 | 28.92 |
| 2011-04-27 | 33.60 |
| 2011-04-26 | 33.22 |
| 2011-04-21 | 33.79 |
| 2011-04-20 | 33.24 |
| 2011-04-19 | 31.05 |
| 2011-04-18 | 33.79 |
| 2011-04-15 | 30.86 |
| 2011-04-14 | 30.68 |
| 2011-04-13 | 30.50 |
| 2011-04-12 | 29.95 |
| 2011-04-11 | 29.58 |
| 2011-04-08 | 29.95 |
| 2011-04-07 | 28.85 |
| 2011-04-06 | 21.36 |
| 2011-04-04 | 18.43 |
| 2011-04-01 | 17.89 |
| 2011-03-31 | 18.62 |
| 2011-03-30 | 18.80 |
| 2011-03-29 | 18.80 |
| 2011-03-28 | 18.80 |
| 2011-03-25 | 19.17 |
| 2011-03-24 | 21.36 |
| 2011-03-23 | 21.72 |
| 2011-03-22 | 19.53 |
| 2011-03-21 | 18.43 |
| 2011-03-18 | 15.14 |
| 2011-03-17 | 16.79 |
| 2011-03-16 | 20.81 |
| 2011-03-15 | 19.53 |
| 2011-03-14 | 25.20 |
| 2011-03-11 | 27.57 |
| 2011-03-10 | 26.48 |
| 2011-03-09 | 28.49 |
| 2011-03-08 | 26.48 |
| 2011-03-07 | 26.29 |
| 2011-03-04 | 32.87 |
| 2011-03-03 | 30.86 |
| 2011-03-02 | 31.96 |
| 2011-03-01 | 27.21 |
| 2011-02-28 | 26.66 |
| 2011-02-25 | 23.19 |
| 2011-02-24 | 23.00 |
| 2011-02-23 | 26.48 |
| 2011-02-22 | 29.58 |
| 2011-02-21 | 34.88 |
| 2011-02-18 | 36.89 |
| 2011-02-17 | 35.98 |
| 2011-02-16 | 35.80 |
| 2011-02-15 | 38.17 |
| 2011-02-14 | 38.36 |
| 2011-02-11 | 36.53 |
| 2011-02-10 | 37.26 |
| 2011-02-09 | 39.09 |
| 2011-02-08 | 43.29 |
| 2011-02-07 | 42.01 |
| 2011-02-02 | 41.28 |
| 2011-02-01 | 40.00 |
| 2011-01-31 | 41.10 |
| 2011-01-28 | 42.01 |
| 2011-01-27 | 41.65 |
| 2011-01-26 | 40.37 |
| 2011-01-25 | 43.11 |
| 2011-01-24 | 42.74 |
| 2011-01-21 | 41.28 |
| 2011-01-20 | 43.66 |
| 2011-01-19 | 46.40 |
| 2011-01-18 | 46.40 |
| 2011-01-17 | 48.77 |
| 2011-01-14 | 48.77 |
| 2011-01-13 | 48.41 |
| 2011-01-12 | 48.23 |
| 2011-01-11 | 48.77 |
| 2011-01-10 | 49.51 |
| 2011-01-07 | 48.04 |
| 2011-01-06 | 50.05 |
| 2011-01-05 | 49.87 |
| 2011-01-04 | 50.97 |
| 2011-01-03 | 50.05 |
| 2010-12-31 | 44.39 |
| 2010-12-30 | 44.94 |
| 2010-12-29 | 43.66 |
| 2010-12-28 | 44.94 |
| 2010-12-24 | 44.94 |
| 2010-12-23 | 44.57 |
| 2010-12-22 | 48.59 |
| 2010-12-21 | 44.94 |
| 2010-12-20 | 44.39 |
| 2010-12-17 | 47.31 |
| 2010-12-16 | 44.39 |
| 2010-12-15 | 46.58 |
| 2010-12-14 | 48.96 |
| 2010-12-13 | 48.77 |
| 2010-12-10 | 45.12 |
| 2010-12-09 | 46.22 |
| 2010-12-08 | 44.57 |
| 2010-12-07 | 42.93 |
| 2010-12-06 | 44.39 |
| 2010-12-03 | 44.02 |
| 2010-12-02 | 40.37 |
| 2010-12-01 | 38.72 |
| 2010-11-30 | 38.36 |
| 2010-11-29 | 36.71 |
| 2010-11-26 | 38.54 |
| 2010-11-25 | 39.45 |
| 2010-11-24 | 35.43 |
| 2010-11-23 | 36.16 |
| 2010-11-22 | 42.01 |
| 2010-11-19 | 42.74 |
| 2010-11-18 | 42.01 |
| 2010-11-17 | 41.83 |
| 2010-11-16 | 45.67 |
| 2010-11-15 | 43.29 |
| 2010-11-12 | 47.68 |
| 2010-11-11 | 51.15 |
| 2010-11-10 | 51.52 |
| 2010-11-09 | 51.70 |
| 2010-11-08 | 48.41 |
| 2010-11-05 | 48.04 |
| 2010-11-04 | 46.95 |
| 2010-11-03 | 41.28 |
| 2010-11-02 | 40.55 |
| 2010-11-01 | 40.00 |
| 2010-10-29 | 36.53 |
| 2010-10-28 | 35.25 |
| 2010-10-27 | 37.99 |
| 2010-10-26 | 41.46 |
| 2010-10-25 | 43.47 |
| 2010-10-22 | 43.11 |
| 2010-10-21 | 47.68 |
| 2010-10-20 | 44.94 |
| 2010-10-19 | 46.03 |
| 2010-10-18 | 44.57 |
| 2010-10-15 | 46.03 |
| 2010-10-14 | 48.23 |
| 2010-10-13 | 47.13 |
| 2010-10-12 | 42.38 |
| 2010-10-11 | 44.57 |
| 2010-10-08 | 46.03 |
| 2010-10-07 | 49.69 |
| 2010-10-06 | 50.24 |
| 2010-10-05 | 50.60 |
| 2010-10-04 | 44.02 |
| 2010-09-30 | 44.02 |
| 2010-09-29 | 45.12 |
| 2010-09-28 | 43.29 |
| 2010-09-27 | 44.94 |
| 2010-09-24 | 43.66 |
| 2010-09-22 | 44.57 |
| 2010-09-21 | 46.03 |
| 2010-09-20 | 44.57 |
| 2010-09-17 | 44.39 |
| 2010-09-16 | 42.38 |
| 2010-09-15 | 43.66 |
| 2010-09-14 | 37.63 |
| 2010-09-13 | 39.09 |
| 2010-09-10 | 39.64 |
| 2010-09-09 | 39.09 |
| 2010-09-08 | 38.90 |
| 2010-09-07 | 44.20 |
| 2010-09-06 | 43.84 |
| 2010-09-03 | 42.56 |
| 2010-09-02 | 37.99 |
| 2010-09-01 | 33.97 |
| 2010-08-31 | 33.61 |
| 2010-08-30 | 36.29 |
| 2010-08-27 | 35.58 |
| 2010-08-26 | 32.36 |
| 2010-08-25 | 33.25 |
| 2010-08-24 | 39.16 |
| 2010-08-23 | 42.91 |
| 2010-08-20 | 37.19 |
| 2010-08-19 | 40.05 |
| 2010-08-18 | 32.54 |
| 2010-08-17 | 29.86 |
| 2010-08-16 | 30.03 |
| 2010-08-13 | 34.15 |
| 2010-08-12 | 31.64 |
| 2010-08-11 | 38.80 |
| 2010-08-10 | 41.30 |
| 2010-08-09 | 42.38 |
| 2010-08-06 | 42.20 |
| 2010-08-05 | 40.59 |
| 2010-08-04 | 40.41 |
| 2010-08-03 | 42.38 |
| 2010-08-02 | 42.91 |
| 2010-07-30 | 37.90 |
| 2010-07-29 | 34.51 |
| 2010-07-28 | 27.35 |
| 2010-07-27 | 27.35 |
| 2010-07-26 | 27.17 |
| 2010-07-23 | 28.78 |
| 2010-07-22 | 27.71 |
| 2010-07-21 | 29.86 |
| 2010-07-20 | 25.56 |
| 2010-07-19 | 22.16 |
| 2010-07-16 | 27.35 |
| 2010-07-15 | 25.56 |
| 2010-07-14 | 21.99 |
| 2010-07-13 | 16.80 |
| 2010-07-12 | 16.26 |
| 2010-07-09 | 15.19 |
| 2010-07-08 | 11.61 |
| 2010-07-07 | 10.36 |
| 2010-07-06 | 10.00 |
| 2010-07-05 | 7.32 |
| 2010-07-02 | 13.76 |
| 2010-06-30 | 18.05 |
| 2010-06-29 | 15.55 |
| 2010-06-28 | 19.66 |
| 2010-06-25 | 19.12 |
| 2010-06-24 | 19.84 |
| 2010-06-23 | 18.95 |
| 2010-06-22 | 18.95 |
| 2010-06-21 | 23.95 |
| 2010-06-18 | 22.70 |
| 2010-06-17 | 21.63 |
| 2010-06-15 | 20.55 |
| 2010-06-14 | 22.16 |
| 2010-06-11 | 15.01 |
| 2010-06-10 | 15.37 |
| 2010-06-09 | 19.84 |
| 2010-06-08 | 16.44 |
| 2010-06-07 | 18.77 |
| 2010-06-04 | 28.25 |
| 2010-06-03 | 30.57 |
| 2010-06-02 | 21.45 |
| 2010-06-01 | 26.46 |
| 2010-05-31 | 14.65 |
| 2010-05-28 | 23.77 |
| 2010-05-27 | 24.67 |
| 2010-05-26 | 23.06 |
| 2010-05-25 | 23.42 |
| 2010-05-24 | 26.46 |
| 2010-05-20 | 28.42 |
| 2010-05-19 | 35.94 |
| 2010-05-18 | 42.73 |
| 2010-05-17 | 40.59 |
| 2010-05-14 | 43.81 |
| 2010-05-13 | 45.77 |
| 2010-05-12 | 40.41 |
| 2010-05-11 | 42.20 |
| 2010-05-10 | 42.56 |
| 2010-05-07 | 37.73 |
| 2010-05-06 | 34.33 |
| 2010-05-05 | 42.91 |
| 2010-05-04 | 47.56 |
| 2010-05-03 | 48.46 |
| 2010-04-30 | 48.82 |
| 2010-04-29 | 43.09 |
| 2010-04-28 | 50.60 |
| 2010-04-27 | 50.60 |
| 2010-04-26 | 50.43 |
| 2010-04-23 | 46.13 |
| 2010-04-22 | 44.34 |
| 2010-04-21 | 46.85 |
| 2010-04-20 | 42.20 |
| 2010-04-19 | 39.34 |
| 2010-04-16 | 43.36 |
| 2010-04-15 | 40.21 |
| 2010-04-14 | 34.27 |
| 2010-04-13 | 32.52 |
| 2010-04-12 | 28.85 |
| 2010-04-09 | 29.02 |
| 2010-04-08 | 30.59 |
| 2010-04-07 | 26.75 |
| 2010-04-01 | 19.58 |
| 2010-03-31 | 18.36 |
| 2010-03-30 | 17.48 |
| 2010-03-29 | 20.45 |
| 2010-03-26 | 17.13 |
| 2010-03-25 | 15.21 |
| 2010-03-24 | 13.11 |
| 2010-03-23 | 12.06 |
| 2010-03-22 | 13.81 |
| 2010-03-19 | 11.89 |
| 2010-03-18 | 11.71 |
| 2010-03-17 | 9.09 |
| 2010-03-16 | 4.55 |
| 2010-03-15 | 4.37 |
| 2010-03-12 | 5.77 |
| 2010-03-11 | 5.77 |
| 2010-03-10 | 6.12 |
| 2010-03-09 | 6.64 |
| 2010-03-08 | 6.47 |
| 2010-03-05 | 6.12 |
| 2010-03-04 | 6.99 |
| 2010-03-03 | 2.10 |
| 2010-03-02 | 0.52 |
| 2010-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy