Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00467 | 1992-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0467 % |
|---|---|
| 2025-10-03 | 122.21 |
| 2025-10-02 | 126.49 |
| 2025-09-30 | 126.49 |
| 2025-09-29 | 122.21 |
| 2025-09-26 | 122.21 |
| 2025-09-25 | 122.21 |
| 2025-09-24 | 130.76 |
| 2025-09-23 | 126.49 |
| 2025-09-22 | 130.76 |
| 2025-09-19 | 135.03 |
| 2025-09-18 | 126.49 |
| 2025-09-17 | 135.03 |
| 2025-09-16 | 130.76 |
| 2025-09-15 | 130.76 |
| 2025-09-12 | 126.49 |
| 2025-09-11 | 130.76 |
| 2025-09-10 | 126.49 |
| 2025-09-09 | 122.21 |
| 2025-09-08 | 126.49 |
| 2025-09-05 | 126.49 |
| 2025-09-04 | 126.49 |
| 2025-09-03 | 135.03 |
| 2025-09-02 | 135.03 |
| 2025-09-01 | 130.76 |
| 2025-08-29 | 135.03 |
| 2025-08-28 | 152.13 |
| 2025-08-27 | 143.58 |
| 2025-08-26 | 152.13 |
| 2025-08-25 | 147.86 |
| 2025-08-22 | 147.86 |
| 2025-08-21 | 147.86 |
| 2025-08-20 | 143.58 |
| 2025-08-19 | 135.03 |
| 2025-08-18 | 130.76 |
| 2025-08-15 | 126.49 |
| 2025-08-14 | 130.76 |
| 2025-08-13 | 135.03 |
| 2025-08-12 | 135.03 |
| 2025-08-11 | 130.76 |
| 2025-08-08 | 135.03 |
| 2025-08-07 | 135.03 |
| 2025-08-06 | 139.31 |
| 2025-08-05 | 135.03 |
| 2025-08-04 | 130.76 |
| 2025-08-01 | 130.76 |
| 2025-07-31 | 143.58 |
| 2025-07-30 | 156.40 |
| 2025-07-29 | 147.86 |
| 2025-07-28 | 143.58 |
| 2025-07-25 | 147.86 |
| 2025-07-24 | 152.13 |
| 2025-07-23 | 139.31 |
| 2025-07-22 | 143.58 |
| 2025-07-21 | 152.13 |
| 2025-07-18 | 152.13 |
| 2025-07-17 | 143.58 |
| 2025-07-16 | 147.86 |
| 2025-07-15 | 139.31 |
| 2025-07-14 | 147.86 |
| 2025-07-11 | 126.49 |
| 2025-07-10 | 135.03 |
| 2025-07-09 | 126.49 |
| 2025-07-08 | 122.21 |
| 2025-07-07 | 122.21 |
| 2025-07-04 | 122.21 |
| 2025-07-03 | 130.76 |
| 2025-07-02 | 130.76 |
| 2025-06-30 | 122.21 |
| 2025-06-27 | 113.67 |
| 2025-06-26 | 122.21 |
| 2025-06-25 | 113.67 |
| 2025-06-24 | 122.21 |
| 2025-06-23 | 182.04 |
| 2025-06-20 | 182.04 |
| 2025-06-19 | 211.96 |
| 2025-06-18 | 229.05 |
| 2025-06-17 | 139.31 |
| 2025-06-16 | 143.58 |
| 2025-06-13 | 130.76 |
| 2025-06-12 | 90.16 |
| 2025-06-11 | 88.03 |
| 2025-06-10 | 88.03 |
| 2025-06-09 | 88.03 |
| 2025-06-06 | 77.34 |
| 2025-06-05 | 77.34 |
| 2025-06-04 | 77.34 |
| 2025-06-03 | 77.34 |
| 2025-06-02 | 71.62 |
| 2025-05-30 | 79.25 |
| 2025-05-29 | 71.62 |
| 2025-05-28 | 67.81 |
| 2025-05-27 | 65.90 |
| 2025-05-26 | 67.81 |
| 2025-05-23 | 69.72 |
| 2025-05-22 | 69.72 |
| 2025-05-21 | 75.44 |
| 2025-05-20 | 73.53 |
| 2025-05-19 | 69.72 |
| 2025-05-16 | 67.81 |
| 2025-05-15 | 65.90 |
| 2025-05-14 | 77.34 |
| 2025-05-13 | 75.44 |
| 2025-05-12 | 75.44 |
| 2025-05-09 | 56.37 |
| 2025-05-08 | 50.65 |
| 2025-05-07 | 50.65 |
| 2025-05-06 | 50.65 |
| 2025-05-02 | 62.09 |
| 2025-04-30 | 54.46 |
| 2025-04-29 | 48.74 |
| 2025-04-28 | 50.65 |
| 2025-04-25 | 54.46 |
| 2025-04-24 | 52.55 |
| 2025-04-23 | 52.55 |
| 2025-04-22 | 48.74 |
| 2025-04-17 | 48.74 |
| 2025-04-16 | 46.83 |
| 2025-04-15 | 46.83 |
| 2025-04-14 | 48.74 |
| 2025-04-11 | 44.93 |
| 2025-04-10 | 48.74 |
| 2025-04-09 | 44.93 |
| 2025-04-08 | 48.74 |
| 2025-04-07 | 37.30 |
| 2025-04-03 | 65.90 |
| 2025-04-02 | 62.09 |
| 2025-04-01 | 65.90 |
| 2025-03-31 | 60.18 |
| 2025-03-28 | 58.28 |
| 2025-03-27 | 44.93 |
| 2025-03-26 | 35.39 |
| 2025-03-25 | 33.49 |
| 2025-03-24 | 31.58 |
| 2025-03-21 | 33.49 |
| 2025-03-20 | 35.39 |
| 2025-03-19 | 37.30 |
| 2025-03-18 | 37.30 |
| 2025-03-17 | 33.49 |
| 2025-03-14 | 37.30 |
| 2025-03-13 | 37.30 |
| 2025-03-12 | 37.30 |
| 2025-03-11 | 37.30 |
| 2025-03-10 | 35.39 |
| 2025-03-07 | 27.76 |
| 2025-03-06 | 29.67 |
| 2025-03-05 | 31.58 |
| 2025-03-04 | 27.76 |
| 2025-03-03 | 25.86 |
| 2025-02-28 | 35.39 |
| 2025-02-27 | 39.21 |
| 2025-02-26 | 41.11 |
| 2025-02-25 | 41.11 |
| 2025-02-24 | 39.21 |
| 2025-02-21 | 41.11 |
| 2025-02-20 | 44.93 |
| 2025-02-19 | 44.93 |
| 2025-02-18 | 41.11 |
| 2025-02-17 | 39.21 |
| 2025-02-14 | 41.11 |
| 2025-02-13 | 41.11 |
| 2025-02-12 | 43.02 |
| 2025-02-11 | 41.11 |
| 2025-02-10 | 41.11 |
| 2025-02-07 | 37.30 |
| 2025-02-06 | 39.21 |
| 2025-02-05 | 39.21 |
| 2025-02-04 | 39.21 |
| 2025-02-03 | 41.11 |
| 2025-01-28 | 41.11 |
| 2025-01-27 | 44.93 |
| 2025-01-24 | 39.21 |
| 2025-01-23 | 39.21 |
| 2025-01-22 | 39.21 |
| 2025-01-21 | 43.02 |
| 2025-01-20 | 44.93 |
| 2025-01-17 | 46.83 |
| 2025-01-16 | 46.83 |
| 2025-01-15 | 43.02 |
| 2025-01-14 | 43.02 |
| 2025-01-13 | 39.21 |
| 2025-01-10 | 35.39 |
| 2025-01-09 | 39.21 |
| 2025-01-08 | 41.11 |
| 2025-01-07 | 43.02 |
| 2025-01-06 | 33.49 |
| 2025-01-03 | 31.58 |
| 2025-01-02 | 31.58 |
| 2024-12-31 | 35.39 |
| 2024-12-30 | 33.49 |
| 2024-12-27 | 35.39 |
| 2024-12-24 | 35.39 |
| 2024-12-23 | 33.49 |
| 2024-12-20 | 35.39 |
| 2024-12-19 | 46.83 |
| 2024-12-18 | 54.46 |
| 2024-12-17 | 37.30 |
| 2024-12-16 | 37.30 |
| 2024-12-13 | 37.30 |
| 2024-12-12 | 37.30 |
| 2024-12-11 | 43.02 |
| 2024-12-10 | 41.11 |
| 2024-12-09 | 41.11 |
| 2024-12-06 | 29.67 |
| 2024-12-05 | 20.14 |
| 2024-12-04 | 16.32 |
| 2024-12-03 | 10.60 |
| 2024-12-02 | 10.60 |
| 2024-11-29 | 10.60 |
| 2024-11-28 | 12.51 |
| 2024-11-27 | 14.42 |
| 2024-11-26 | 12.51 |
| 2024-11-25 | 14.42 |
| 2024-11-22 | 14.42 |
| 2024-11-21 | 18.23 |
| 2024-11-20 | 20.14 |
| 2024-11-19 | 18.23 |
| 2024-11-18 | 18.23 |
| 2024-11-15 | 16.32 |
| 2024-11-14 | 14.42 |
| 2024-11-13 | 18.23 |
| 2024-11-12 | 22.04 |
| 2024-11-11 | 23.95 |
| 2024-11-08 | 29.67 |
| 2024-11-07 | 33.49 |
| 2024-11-06 | 27.76 |
| 2024-11-05 | 27.76 |
| 2024-11-04 | 25.86 |
| 2024-11-01 | 25.86 |
| 2024-10-31 | 23.95 |
| 2024-10-30 | 22.04 |
| 2024-10-29 | 22.04 |
| 2024-10-28 | 27.76 |
| 2024-10-25 | 25.86 |
| 2024-10-24 | 27.76 |
| 2024-10-23 | 31.58 |
| 2024-10-22 | 25.86 |
| 2024-10-21 | 23.95 |
| 2024-10-18 | 25.86 |
| 2024-10-17 | 20.14 |
| 2024-10-16 | 23.95 |
| 2024-10-15 | 25.86 |
| 2024-10-14 | 29.67 |
| 2024-10-10 | 31.58 |
| 2024-10-09 | 35.39 |
| 2024-10-08 | 46.83 |
| 2024-10-07 | 67.81 |
| 2024-10-04 | 62.09 |
| 2024-10-03 | 65.90 |
| 2024-10-02 | 71.62 |
| 2024-09-30 | 46.83 |
| 2024-09-27 | 27.76 |
| 2024-09-26 | 12.51 |
| 2024-09-25 | 10.83 |
| 2024-09-24 | 7.47 |
| 2024-09-23 | 4.11 |
| 2024-09-20 | 12.51 |
| 2024-09-19 | 9.15 |
| 2024-09-17 | 15.87 |
| 2024-09-16 | 27.62 |
| 2024-09-13 | 7.47 |
| 2024-09-12 | 9.15 |
| 2024-09-11 | 4.11 |
| 2024-09-10 | 47.77 |
| 2024-09-09 | 47.77 |
| 2024-09-05 | 47.77 |
| 2024-09-04 | 47.77 |
| 2024-09-03 | 46.09 |
| 2024-09-02 | 46.09 |
| 2024-08-30 | 46.09 |
| 2024-08-29 | 44.41 |
| 2024-08-28 | 46.09 |
| 2024-08-27 | 44.41 |
| 2024-08-26 | 42.74 |
| 2024-08-23 | 42.74 |
| 2024-08-22 | 41.06 |
| 2024-08-21 | 41.06 |
| 2024-08-20 | 41.06 |
| 2024-08-19 | 34.34 |
| 2024-08-16 | 37.70 |
| 2024-08-15 | 36.02 |
| 2024-08-14 | 36.02 |
| 2024-08-13 | 36.02 |
| 2024-08-12 | 36.02 |
| 2024-08-09 | 29.30 |
| 2024-08-08 | 30.98 |
| 2024-08-07 | 29.30 |
| 2024-08-06 | 24.26 |
| 2024-08-05 | 19.23 |
| 2024-08-02 | 9.15 |
| 2024-08-01 | 10.83 |
| 2024-07-31 | 12.51 |
| 2024-07-30 | 10.83 |
| 2024-07-29 | 20.91 |
| 2024-07-26 | 25.94 |
| 2024-07-25 | 24.26 |
| 2024-07-24 | 12.51 |
| 2024-07-23 | 10.83 |
| 2024-07-22 | 10.83 |
| 2024-07-19 | 10.83 |
| 2024-07-18 | 12.51 |
| 2024-07-17 | 12.51 |
| 2024-07-16 | 9.15 |
| 2024-07-15 | 9.15 |
| 2024-07-12 | 14.19 |
| 2024-07-11 | 15.87 |
| 2024-07-10 | 12.51 |
| 2024-07-09 | 7.47 |
| 2024-07-08 | 4.11 |
| 2024-07-05 | 0.75 |
| 2024-07-04 | 4.11 |
| 2024-07-03 | 5.79 |
| 2024-07-02 | 4.11 |
| 2024-06-28 | 2.43 |
| 2024-06-27 | 0.75 |
| 2024-06-26 | 32.66 |
| 2024-06-25 | 39.38 |
| 2024-06-24 | 25.94 |
| 2024-06-21 | 41.06 |
| 2024-06-20 | 88.07 |
| 2024-06-19 | 88.07 |
| 2024-06-18 | 94.79 |
| 2024-06-17 | 98.15 |
| 2024-06-14 | 101.51 |
| 2024-06-13 | 88.07 |
| 2024-06-12 | 98.15 |
| 2024-06-11 | 111.58 |
| 2024-06-07 | 114.94 |
| 2024-06-06 | 114.94 |
| 2024-06-05 | 111.58 |
| 2024-06-04 | 114.94 |
| 2024-06-03 | 114.94 |
| 2024-05-31 | 114.94 |
| 2024-05-30 | 114.94 |
| 2024-05-29 | 111.58 |
| 2024-05-28 | 111.58 |
| 2024-05-27 | 94.79 |
| 2024-05-24 | 111.58 |
| 2024-05-23 | 111.58 |
| 2024-05-22 | 114.94 |
| 2024-05-21 | 114.94 |
| 2024-05-20 | 114.94 |
| 2024-05-17 | 111.58 |
| 2024-05-16 | 114.94 |
| 2024-05-14 | 118.30 |
| 2024-05-13 | 118.30 |
| 2024-05-10 | 111.58 |
| 2024-05-09 | 111.58 |
| 2024-05-08 | 111.58 |
| 2024-05-07 | 111.58 |
| 2024-05-06 | 111.58 |
| 2024-05-03 | 114.94 |
| 2024-05-02 | 91.43 |
| 2024-04-30 | 88.07 |
| 2024-04-29 | 91.43 |
| 2024-04-26 | 91.43 |
| 2024-04-25 | 91.43 |
| 2024-04-24 | 88.07 |
| 2024-04-23 | 88.07 |
| 2024-04-22 | 84.72 |
| 2024-04-19 | 88.07 |
| 2024-04-18 | 78.00 |
| 2024-04-17 | 94.79 |
| 2024-04-16 | 98.15 |
| 2024-04-15 | 94.79 |
| 2024-04-12 | 94.79 |
| 2024-04-11 | 91.43 |
| 2024-04-10 | 84.72 |
| 2024-04-09 | 84.72 |
| 2024-04-08 | 88.07 |
| 2024-04-05 | 81.36 |
| 2024-04-03 | 67.92 |
| 2024-04-02 | 67.92 |
| 2024-03-28 | 88.07 |
| 2024-03-27 | 91.43 |
| 2024-03-26 | 101.51 |
| 2024-03-25 | 101.51 |
| 2024-03-22 | 101.51 |
| 2024-03-21 | 94.79 |
| 2024-03-20 | 94.79 |
| 2024-03-19 | 88.07 |
| 2024-03-18 | 81.36 |
| 2024-03-15 | 74.64 |
| 2024-03-14 | 71.28 |
| 2024-03-13 | 67.92 |
| 2024-03-12 | 67.92 |
| 2024-03-11 | 71.28 |
| 2024-03-08 | 67.92 |
| 2024-03-07 | 66.24 |
| 2024-03-06 | 67.92 |
| 2024-03-05 | 62.89 |
| 2024-03-04 | 62.89 |
| 2024-03-01 | 64.57 |
| 2024-02-29 | 61.21 |
| 2024-02-28 | 74.64 |
| 2024-02-27 | 78.00 |
| 2024-02-26 | 71.28 |
| 2024-02-23 | 67.92 |
| 2024-02-22 | 56.17 |
| 2024-02-21 | 47.77 |
| 2024-02-20 | 39.38 |
| 2024-02-19 | 41.06 |
| 2024-02-16 | 91.43 |
| 2024-02-15 | 78.00 |
| 2024-02-14 | 108.23 |
| 2024-02-09 | 108.23 |
| 2024-02-08 | 168.68 |
| 2024-02-07 | 178.75 |
| 2024-02-06 | 182.11 |
| 2024-02-05 | 182.11 |
| 2024-02-02 | 182.11 |
| 2024-02-01 | 178.75 |
| 2024-01-31 | 178.75 |
| 2024-01-30 | 178.75 |
| 2024-01-29 | 178.75 |
| 2024-01-26 | 178.75 |
| 2024-01-25 | 175.39 |
| 2024-01-24 | 168.68 |
| 2024-01-23 | 168.68 |
| 2024-01-22 | 165.32 |
| 2024-01-19 | 175.39 |
| 2024-01-18 | 175.39 |
| 2024-01-17 | 175.39 |
| 2024-01-16 | 175.39 |
| 2024-01-15 | 175.39 |
| 2024-01-12 | 178.75 |
| 2024-01-11 | 178.75 |
| 2024-01-10 | 182.11 |
| 2024-01-09 | 182.11 |
| 2024-01-08 | 182.11 |
| 2024-01-05 | 175.39 |
| 2024-01-04 | 178.75 |
| 2024-01-03 | 188.83 |
| 2024-01-02 | 188.83 |
| 2023-12-29 | 185.47 |
| 2023-12-28 | 158.60 |
| 2023-12-27 | 151.89 |
| 2023-12-22 | 151.89 |
| 2023-12-21 | 151.89 |
| 2023-12-20 | 151.89 |
| 2023-12-19 | 148.53 |
| 2023-12-18 | 145.17 |
| 2023-12-15 | 141.81 |
| 2023-12-14 | 138.45 |
| 2023-12-13 | 138.45 |
| 2023-12-12 | 138.45 |
| 2023-12-11 | 145.17 |
| 2023-12-08 | 145.17 |
| 2023-12-07 | 145.17 |
| 2023-12-06 | 145.17 |
| 2023-12-05 | 145.17 |
| 2023-12-04 | 148.53 |
| 2023-12-01 | 148.53 |
| 2023-11-30 | 148.53 |
| 2023-11-29 | 148.53 |
| 2023-11-28 | 148.53 |
| 2023-11-27 | 145.17 |
| 2023-11-24 | 148.53 |
| 2023-11-23 | 148.53 |
| 2023-11-22 | 138.45 |
| 2023-11-21 | 138.45 |
| 2023-11-20 | 128.38 |
| 2023-11-17 | 131.73 |
| 2023-11-16 | 131.73 |
| 2023-11-15 | 155.24 |
| 2023-11-14 | 158.60 |
| 2023-11-13 | 313.09 |
| 2023-11-10 | 313.09 |
| 2023-11-09 | 316.45 |
| 2023-11-08 | 316.45 |
| 2023-11-07 | 319.81 |
| 2023-11-06 | 319.81 |
| 2023-11-03 | 319.81 |
| 2023-11-02 | 316.45 |
| 2023-11-01 | 316.45 |
| 2023-10-31 | 319.81 |
| 2023-10-30 | 316.45 |
| 2023-10-27 | 319.81 |
| 2023-10-26 | 313.09 |
| 2023-10-25 | 306.38 |
| 2023-10-24 | 306.38 |
| 2023-10-20 | 306.38 |
| 2023-10-19 | 296.30 |
| 2023-10-18 | 296.30 |
| 2023-10-17 | 296.30 |
| 2023-10-16 | 296.30 |
| 2023-10-13 | 296.30 |
| 2023-10-12 | 296.30 |
| 2023-10-11 | 299.66 |
| 2023-10-10 | 296.30 |
| 2023-10-09 | 299.66 |
| 2023-10-06 | 313.09 |
| 2023-10-05 | 225.77 |
| 2023-10-04 | 219.06 |
| 2023-10-03 | 222.41 |
| 2023-09-29 | 286.22 |
| 2023-09-28 | 289.58 |
| 2023-09-27 | 262.72 |
| 2023-09-26 | 259.36 |
| 2023-09-25 | 266.07 |
| 2023-09-22 | 269.43 |
| 2023-09-21 | 266.07 |
| 2023-09-20 | 266.07 |
| 2023-09-19 | 269.43 |
| 2023-09-18 | 276.15 |
| 2023-09-15 | 269.43 |
| 2023-09-14 | 269.43 |
| 2023-09-13 | 252.64 |
| 2023-09-12 | 252.64 |
| 2023-09-11 | 259.36 |
| 2023-09-07 | 259.36 |
| 2023-09-06 | 256.00 |
| 2023-09-05 | 256.00 |
| 2023-09-04 | 252.64 |
| 2023-08-31 | 249.28 |
| 2023-08-30 | 245.92 |
| 2023-08-29 | 245.92 |
| 2023-08-28 | 242.56 |
| 2023-08-25 | 239.21 |
| 2023-08-24 | 239.21 |
| 2023-08-23 | 235.85 |
| 2023-08-22 | 232.49 |
| 2023-08-21 | 235.85 |
| 2023-08-18 | 242.56 |
| 2023-08-17 | 242.56 |
| 2023-08-16 | 229.13 |
| 2023-08-15 | 232.49 |
| 2023-08-14 | 229.13 |
| 2023-08-11 | 232.49 |
| 2023-08-10 | 232.49 |
| 2023-08-09 | 225.77 |
| 2023-08-08 | 232.49 |
| 2023-08-07 | 232.49 |
| 2023-08-04 | 215.70 |
| 2023-08-03 | 225.77 |
| 2023-08-02 | 229.13 |
| 2023-08-01 | 232.49 |
| 2023-07-31 | 229.13 |
| 2023-07-28 | 232.49 |
| 2023-07-27 | 232.49 |
| 2023-07-26 | 225.77 |
| 2023-07-25 | 219.06 |
| 2023-07-24 | 225.77 |
| 2023-07-21 | 219.06 |
| 2023-07-20 | 205.62 |
| 2023-07-19 | 185.47 |
| 2023-07-18 | 175.39 |
| 2023-07-14 | 175.39 |
| 2023-07-13 | 175.39 |
| 2023-07-12 | 178.60 |
| 2023-07-11 | 178.60 |
| 2023-07-10 | 175.39 |
| 2023-07-07 | 165.79 |
| 2023-07-06 | 162.59 |
| 2023-07-05 | 162.59 |
| 2023-07-04 | 159.38 |
| 2023-07-03 | 152.98 |
| 2023-06-30 | 143.37 |
| 2023-06-29 | 143.37 |
| 2023-06-28 | 149.78 |
| 2023-06-27 | 156.18 |
| 2023-06-26 | 140.17 |
| 2023-06-23 | 146.57 |
| 2023-06-21 | 143.37 |
| 2023-06-20 | 146.57 |
| 2023-06-19 | 146.57 |
| 2023-06-16 | 159.38 |
| 2023-06-15 | 159.38 |
| 2023-06-14 | 156.18 |
| 2023-06-13 | 152.98 |
| 2023-06-12 | 181.80 |
| 2023-06-09 | 207.42 |
| 2023-06-08 | 213.82 |
| 2023-06-07 | 191.41 |
| 2023-06-06 | 213.82 |
| 2023-06-05 | 213.82 |
| 2023-06-02 | 217.02 |
| 2023-06-01 | 226.63 |
| 2023-05-31 | 236.24 |
| 2023-05-30 | 229.83 |
| 2023-05-29 | 226.63 |
| 2023-05-25 | 239.44 |
| 2023-05-24 | 252.25 |
| 2023-05-23 | 261.86 |
| 2023-05-22 | 274.67 |
| 2023-05-19 | 293.88 |
| 2023-05-18 | 287.47 |
| 2023-05-17 | 293.88 |
| 2023-05-16 | 297.08 |
| 2023-05-15 | 293.88 |
| 2023-05-12 | 300.28 |
| 2023-05-11 | 293.88 |
| 2023-05-10 | 274.67 |
| 2023-05-09 | 284.27 |
| 2023-05-08 | 309.89 |
| 2023-05-05 | 297.08 |
| 2023-05-04 | 284.27 |
| 2023-05-03 | 281.07 |
| 2023-05-02 | 277.87 |
| 2023-04-28 | 277.87 |
| 2023-04-27 | 281.07 |
| 2023-04-26 | 290.68 |
| 2023-04-25 | 268.26 |
| 2023-04-24 | 258.65 |
| 2023-04-21 | 268.26 |
| 2023-04-20 | 249.05 |
| 2023-04-19 | 249.05 |
| 2023-04-18 | 265.06 |
| 2023-04-17 | 265.06 |
| 2023-04-14 | 242.64 |
| 2023-04-13 | 242.64 |
| 2023-04-12 | 226.63 |
| 2023-04-11 | 220.23 |
| 2023-04-06 | 204.22 |
| 2023-04-04 | 207.42 |
| 2023-04-03 | 201.01 |
| 2023-03-31 | 197.81 |
| 2023-03-30 | 242.64 |
| 2023-03-29 | 204.22 |
| 2023-03-28 | 201.01 |
| 2023-03-27 | 156.18 |
| 2023-03-24 | 136.97 |
| 2023-03-23 | 127.36 |
| 2023-03-22 | 124.16 |
| 2023-03-21 | 117.75 |
| 2023-03-20 | 120.96 |
| 2023-03-17 | 117.75 |
| 2023-03-16 | 114.55 |
| 2023-03-15 | 120.96 |
| 2023-03-14 | 124.16 |
| 2023-03-13 | 124.16 |
| 2023-03-10 | 114.55 |
| 2023-03-09 | 124.16 |
| 2023-03-08 | 127.36 |
| 2023-03-07 | 140.17 |
| 2023-03-06 | 133.77 |
| 2023-03-03 | 133.77 |
| 2023-03-02 | 127.36 |
| 2023-03-01 | 130.56 |
| 2023-02-28 | 130.56 |
| 2023-02-27 | 124.16 |
| 2023-02-24 | 127.36 |
| 2023-02-23 | 127.36 |
| 2023-02-22 | 136.97 |
| 2023-02-21 | 140.17 |
| 2023-02-20 | 136.97 |
| 2023-02-17 | 140.17 |
| 2023-02-16 | 143.37 |
| 2023-02-15 | 146.57 |
| 2023-02-14 | 149.78 |
| 2023-02-13 | 152.98 |
| 2023-02-10 | 152.98 |
| 2023-02-09 | 149.78 |
| 2023-02-08 | 146.57 |
| 2023-02-07 | 143.37 |
| 2023-02-06 | 143.37 |
| 2023-02-03 | 146.57 |
| 2023-02-02 | 152.98 |
| 2023-02-01 | 149.78 |
| 2023-01-31 | 146.57 |
| 2023-01-30 | 146.57 |
| 2023-01-27 | 165.79 |
| 2023-01-26 | 165.79 |
| 2023-01-20 | 162.59 |
| 2023-01-19 | 146.57 |
| 2023-01-18 | 133.77 |
| 2023-01-17 | 140.17 |
| 2023-01-16 | 143.37 |
| 2023-01-13 | 136.97 |
| 2023-01-12 | 136.97 |
| 2023-01-11 | 136.97 |
| 2023-01-10 | 143.37 |
| 2023-01-09 | 133.77 |
| 2023-01-06 | 130.56 |
| 2023-01-05 | 136.97 |
| 2023-01-04 | 133.77 |
| 2023-01-03 | 146.57 |
| 2022-12-30 | 146.57 |
| 2022-12-29 | 124.16 |
| 2022-12-28 | 136.97 |
| 2022-12-23 | 168.99 |
| 2022-12-22 | 159.38 |
| 2022-12-21 | 181.80 |
| 2022-12-20 | 114.55 |
| 2022-12-19 | 124.16 |
| 2022-12-16 | 130.56 |
| 2022-12-15 | 127.36 |
| 2022-12-14 | 136.97 |
| 2022-12-13 | 133.77 |
| 2022-12-12 | 124.16 |
| 2022-12-09 | 130.56 |
| 2022-12-08 | 124.16 |
| 2022-12-07 | 124.16 |
| 2022-12-06 | 136.97 |
| 2022-12-05 | 133.77 |
| 2022-12-02 | 130.56 |
| 2022-12-01 | 127.36 |
| 2022-11-30 | 130.56 |
| 2022-11-29 | 120.96 |
| 2022-11-28 | 117.75 |
| 2022-11-25 | 124.16 |
| 2022-11-24 | 127.36 |
| 2022-11-23 | 124.16 |
| 2022-11-22 | 130.56 |
| 2022-11-21 | 127.36 |
| 2022-11-18 | 140.17 |
| 2022-11-17 | 143.37 |
| 2022-11-16 | 149.78 |
| 2022-11-15 | 159.38 |
| 2022-11-14 | 146.57 |
| 2022-11-11 | 152.98 |
| 2022-11-10 | 146.57 |
| 2022-11-09 | 156.18 |
| 2022-11-08 | 165.79 |
| 2022-11-07 | 165.79 |
| 2022-11-04 | 168.99 |
| 2022-11-03 | 152.98 |
| 2022-11-02 | 162.59 |
| 2022-11-01 | 156.18 |
| 2022-10-31 | 143.37 |
| 2022-10-28 | 140.17 |
| 2022-10-27 | 165.79 |
| 2022-10-26 | 175.39 |
| 2022-10-25 | 162.59 |
| 2022-10-24 | 165.79 |
| 2022-10-21 | 175.39 |
| 2022-10-20 | 165.79 |
| 2022-10-19 | 185.00 |
| 2022-10-18 | 191.41 |
| 2022-10-17 | 191.41 |
| 2022-10-14 | 197.81 |
| 2022-10-13 | 194.61 |
| 2022-10-12 | 197.81 |
| 2022-10-11 | 201.01 |
| 2022-10-10 | 210.62 |
| 2022-10-07 | 236.24 |
| 2022-10-06 | 242.64 |
| 2022-10-05 | 217.02 |
| 2022-10-03 | 213.82 |
| 2022-09-30 | 188.20 |
| 2022-09-29 | 210.62 |
| 2022-09-28 | 207.42 |
| 2022-09-27 | 210.62 |
| 2022-09-26 | 204.22 |
| 2022-09-23 | 197.81 |
| 2022-09-22 | 207.42 |
| 2022-09-21 | 204.22 |
| 2022-09-20 | 194.61 |
| 2022-09-19 | 207.42 |
| 2022-09-16 | 213.82 |
| 2022-09-15 | 210.62 |
| 2022-09-14 | 207.42 |
| 2022-09-13 | 210.62 |
| 2022-09-09 | 204.22 |
| 2022-09-08 | 185.00 |
| 2022-09-07 | 191.41 |
| 2022-09-06 | 204.22 |
| 2022-09-05 | 204.22 |
| 2022-09-02 | 201.01 |
| 2022-09-01 | 191.41 |
| 2022-08-31 | 210.62 |
| 2022-08-30 | 204.22 |
| 2022-08-29 | 181.80 |
| 2022-08-26 | 185.00 |
| 2022-08-25 | 172.19 |
| 2022-08-24 | 178.60 |
| 2022-08-23 | 178.60 |
| 2022-08-22 | 172.19 |
| 2022-08-19 | 152.98 |
| 2022-08-18 | 143.37 |
| 2022-08-17 | 140.17 |
| 2022-08-16 | 143.37 |
| 2022-08-15 | 136.97 |
| 2022-08-12 | 149.78 |
| 2022-08-11 | 159.38 |
| 2022-08-10 | 140.17 |
| 2022-08-09 | 156.18 |
| 2022-08-08 | 156.18 |
| 2022-08-05 | 143.37 |
| 2022-08-04 | 152.98 |
| 2022-08-03 | 146.57 |
| 2022-08-02 | 149.78 |
| 2022-08-01 | 178.60 |
| 2022-07-29 | 188.20 |
| 2022-07-28 | 188.20 |
| 2022-07-27 | 185.00 |
| 2022-07-26 | 194.61 |
| 2022-07-25 | 178.60 |
| 2022-07-22 | 172.19 |
| 2022-07-21 | 191.41 |
| 2022-07-20 | 197.81 |
| 2022-07-19 | 210.62 |
| 2022-07-18 | 201.01 |
| 2022-07-15 | 191.41 |
| 2022-07-14 | 188.20 |
| 2022-07-13 | 188.20 |
| 2022-07-12 | 188.20 |
| 2022-07-11 | 188.20 |
| 2022-07-08 | 185.00 |
| 2022-07-07 | 188.20 |
| 2022-07-06 | 194.61 |
| 2022-07-05 | 207.42 |
| 2022-07-04 | 194.61 |
| 2022-06-30 | 201.01 |
| 2022-06-29 | 207.42 |
| 2022-06-28 | 213.82 |
| 2022-06-27 | 220.23 |
| 2022-06-24 | 210.62 |
| 2022-06-23 | 223.43 |
| 2022-06-22 | 220.23 |
| 2022-06-21 | 213.82 |
| 2022-06-20 | 226.63 |
| 2022-06-17 | 223.43 |
| 2022-06-16 | 236.24 |
| 2022-06-15 | 236.24 |
| 2022-06-14 | 239.44 |
| 2022-06-13 | 265.06 |
| 2022-06-10 | 265.06 |
| 2022-06-09 | 268.26 |
| 2022-06-08 | 268.26 |
| 2022-06-07 | 265.06 |
| 2022-06-06 | 277.87 |
| 2022-06-02 | 281.07 |
| 2022-06-01 | 293.88 |
| 2022-05-31 | 303.49 |
| 2022-05-30 | 309.89 |
| 2022-05-27 | 306.69 |
| 2022-05-26 | 303.49 |
| 2022-05-25 | 281.07 |
| 2022-05-24 | 284.27 |
| 2022-05-23 | 293.88 |
| 2022-05-20 | 274.67 |
| 2022-05-19 | 277.87 |
| 2022-05-18 | 274.67 |
| 2022-05-17 | 261.86 |
| 2022-05-16 | 233.04 |
| 2022-05-13 | 233.04 |
| 2022-05-12 | 207.42 |
| 2022-05-11 | 223.43 |
| 2022-05-10 | 210.62 |
| 2022-05-06 | 207.42 |
| 2022-05-05 | 245.84 |
| 2022-05-04 | 233.04 |
| 2022-05-03 | 217.02 |
| 2022-04-29 | 197.81 |
| 2022-04-28 | 172.19 |
| 2022-04-27 | 168.99 |
| 2022-04-26 | 181.80 |
| 2022-04-25 | 178.60 |
| 2022-04-22 | 194.61 |
| 2022-04-21 | 188.20 |
| 2022-04-20 | 188.20 |
| 2022-04-19 | 188.20 |
| 2022-04-14 | 168.99 |
| 2022-04-13 | 156.18 |
| 2022-04-12 | 156.18 |
| 2022-04-11 | 197.81 |
| 2022-04-08 | 207.42 |
| 2022-04-07 | 185.00 |
| 2022-04-06 | 185.00 |
| 2022-04-04 | 175.39 |
| 2022-04-01 | 162.59 |
| 2022-03-31 | 188.20 |
| 2022-03-30 | 175.39 |
| 2022-03-29 | 172.19 |
| 2022-03-28 | 165.79 |
| 2022-03-25 | 172.19 |
| 2022-03-24 | 178.60 |
| 2022-03-23 | 194.61 |
| 2022-03-22 | 191.41 |
| 2022-03-21 | 194.61 |
| 2022-03-18 | 194.61 |
| 2022-03-17 | 159.38 |
| 2022-03-16 | 149.78 |
| 2022-03-15 | 114.55 |
| 2022-03-14 | 133.77 |
| 2022-03-11 | 164.12 |
| 2022-03-10 | 161.09 |
| 2022-03-09 | 155.02 |
| 2022-03-08 | 182.34 |
| 2022-03-07 | 197.52 |
| 2022-03-04 | 176.27 |
| 2022-03-03 | 218.77 |
| 2022-03-02 | 209.66 |
| 2022-03-01 | 170.20 |
| 2022-02-28 | 258.24 |
| 2022-02-25 | 270.38 |
| 2022-02-24 | 258.24 |
| 2022-02-23 | 240.02 |
| 2022-02-22 | 224.84 |
| 2022-02-21 | 233.95 |
| 2022-02-18 | 230.91 |
| 2022-02-17 | 258.24 |
| 2022-02-16 | 264.31 |
| 2022-02-15 | 249.13 |
| 2022-02-14 | 246.09 |
| 2022-02-11 | 282.53 |
| 2022-02-10 | 282.53 |
| 2022-02-09 | 270.38 |
| 2022-02-08 | 230.91 |
| 2022-02-07 | 243.06 |
| 2022-02-04 | 255.20 |
| 2022-01-31 | 249.13 |
| 2022-01-28 | 236.99 |
| 2022-01-27 | 243.06 |
| 2022-01-26 | 233.95 |
| 2022-01-25 | 233.95 |
| 2022-01-24 | 224.84 |
| 2022-01-21 | 215.74 |
| 2022-01-20 | 224.84 |
| 2022-01-19 | 224.84 |
| 2022-01-18 | 194.48 |
| 2022-01-17 | 179.30 |
| 2022-01-14 | 203.59 |
| 2022-01-13 | 176.27 |
| 2022-01-12 | 164.12 |
| 2022-01-11 | 158.05 |
| 2022-01-10 | 127.69 |
| 2022-01-07 | 118.59 |
| 2022-01-06 | 109.48 |
| 2022-01-05 | 118.59 |
| 2022-01-04 | 121.62 |
| 2022-01-03 | 109.48 |
| 2021-12-31 | 97.33 |
| 2021-12-30 | 97.33 |
| 2021-12-29 | 54.83 |
| 2021-12-28 | 45.72 |
| 2021-12-24 | 45.72 |
| 2021-12-23 | 51.80 |
| 2021-12-22 | 51.80 |
| 2021-12-21 | 60.90 |
| 2021-12-20 | 54.83 |
| 2021-12-17 | 48.76 |
| 2021-12-16 | 100.37 |
| 2021-12-15 | 100.37 |
| 2021-12-14 | 106.44 |
| 2021-12-13 | 112.51 |
| 2021-12-10 | 127.69 |
| 2021-12-09 | 133.77 |
| 2021-12-08 | 115.55 |
| 2021-12-07 | 118.59 |
| 2021-12-06 | 118.59 |
| 2021-12-03 | 118.59 |
| 2021-12-02 | 118.59 |
| 2021-12-01 | 118.59 |
| 2021-11-30 | 112.51 |
| 2021-11-29 | 118.59 |
| 2021-11-26 | 127.69 |
| 2021-11-25 | 133.77 |
| 2021-11-24 | 118.59 |
| 2021-11-23 | 106.44 |
| 2021-11-22 | 109.48 |
| 2021-11-19 | 103.41 |
| 2021-11-18 | 103.41 |
| 2021-11-17 | 109.48 |
| 2021-11-16 | 112.51 |
| 2021-11-15 | 112.51 |
| 2021-11-12 | 115.55 |
| 2021-11-11 | 115.55 |
| 2021-11-10 | 115.55 |
| 2021-11-09 | 118.59 |
| 2021-11-08 | 115.55 |
| 2021-11-05 | 130.73 |
| 2021-11-04 | 133.77 |
| 2021-11-03 | 127.69 |
| 2021-11-02 | 115.55 |
| 2021-11-01 | 112.51 |
| 2021-10-29 | 109.48 |
| 2021-10-28 | 124.66 |
| 2021-10-27 | 109.48 |
| 2021-10-26 | 112.51 |
| 2021-10-25 | 124.66 |
| 2021-10-22 | 127.69 |
| 2021-10-21 | 130.73 |
| 2021-10-20 | 142.87 |
| 2021-10-19 | 148.95 |
| 2021-10-18 | 182.34 |
| 2021-10-15 | 206.63 |
| 2021-10-12 | 194.48 |
| 2021-10-11 | 194.48 |
| 2021-10-08 | 185.38 |
| 2021-10-07 | 179.30 |
| 2021-10-06 | 185.38 |
| 2021-10-05 | 173.23 |
| 2021-10-04 | 200.56 |
| 2021-09-30 | 203.59 |
| 2021-09-29 | 209.66 |
| 2021-09-28 | 227.88 |
| 2021-09-27 | 212.70 |
| 2021-09-24 | 212.70 |
| 2021-09-23 | 218.77 |
| 2021-09-21 | 227.88 |
| 2021-09-20 | 197.52 |
| 2021-09-17 | 209.66 |
| 2021-09-16 | 215.74 |
| 2021-09-15 | 224.84 |
| 2021-09-14 | 221.81 |
| 2021-09-13 | 224.84 |
| 2021-09-10 | 227.88 |
| 2021-09-09 | 224.84 |
| 2021-09-08 | 236.99 |
| 2021-09-07 | 249.13 |
| 2021-09-06 | 252.17 |
| 2021-09-03 | 258.24 |
| 2021-09-02 | 267.35 |
| 2021-09-01 | 261.27 |
| 2021-08-31 | 267.35 |
| 2021-08-30 | 246.09 |
| 2021-08-27 | 252.17 |
| 2021-08-26 | 258.24 |
| 2021-08-25 | 273.42 |
| 2021-08-24 | 288.60 |
| 2021-08-23 | 264.31 |
| 2021-08-20 | 258.24 |
| 2021-08-19 | 255.20 |
| 2021-08-18 | 249.13 |
| 2021-08-17 | 246.09 |
| 2021-08-16 | 249.13 |
| 2021-08-13 | 252.17 |
| 2021-08-12 | 264.31 |
| 2021-08-11 | 249.13 |
| 2021-08-10 | 243.06 |
| 2021-08-09 | 227.88 |
| 2021-08-06 | 227.88 |
| 2021-08-05 | 233.95 |
| 2021-08-04 | 233.95 |
| 2021-08-03 | 221.81 |
| 2021-08-02 | 230.91 |
| 2021-07-30 | 221.81 |
| 2021-07-29 | 240.02 |
| 2021-07-28 | 227.88 |
| 2021-07-27 | 230.91 |
| 2021-07-26 | 230.91 |
| 2021-07-23 | 249.13 |
| 2021-07-22 | 255.20 |
| 2021-07-21 | 261.27 |
| 2021-07-20 | 249.13 |
| 2021-07-19 | 246.09 |
| 2021-07-16 | 252.17 |
| 2021-07-15 | 255.20 |
| 2021-07-14 | 255.20 |
| 2021-07-13 | 258.24 |
| 2021-07-12 | 252.17 |
| 2021-07-09 | 249.13 |
| 2021-07-08 | 246.09 |
| 2021-07-07 | 255.20 |
| 2021-07-06 | 255.20 |
| 2021-07-05 | 252.17 |
| 2021-07-02 | 243.06 |
| 2021-06-30 | 240.02 |
| 2021-06-29 | 264.31 |
| 2021-06-28 | 276.45 |
| 2021-06-25 | 276.45 |
| 2021-06-24 | 276.45 |
| 2021-06-23 | 279.49 |
| 2021-06-22 | 285.56 |
| 2021-06-21 | 279.49 |
| 2021-06-18 | 300.74 |
| 2021-06-17 | 291.63 |
| 2021-06-16 | 325.03 |
| 2021-06-15 | 318.96 |
| 2021-06-11 | 312.88 |
| 2021-06-10 | 312.88 |
| 2021-06-09 | 312.88 |
| 2021-06-08 | 312.88 |
| 2021-06-07 | 346.28 |
| 2021-06-04 | 342.15 |
| 2021-06-03 | 345.14 |
| 2021-06-02 | 324.23 |
| 2021-06-01 | 315.26 |
| 2021-05-31 | 321.24 |
| 2021-05-28 | 330.20 |
| 2021-05-27 | 339.16 |
| 2021-05-26 | 336.18 |
| 2021-05-25 | 330.20 |
| 2021-05-24 | 336.18 |
| 2021-05-21 | 327.21 |
| 2021-05-20 | 348.13 |
| 2021-05-18 | 345.14 |
| 2021-05-17 | 324.23 |
| 2021-05-14 | 330.20 |
| 2021-05-13 | 324.23 |
| 2021-05-12 | 324.23 |
| 2021-05-11 | 339.16 |
| 2021-05-10 | 321.24 |
| 2021-05-07 | 345.14 |
| 2021-05-06 | 330.20 |
| 2021-05-05 | 312.28 |
| 2021-05-04 | 339.16 |
| 2021-05-03 | 339.16 |
| 2021-04-30 | 360.08 |
| 2021-04-29 | 360.08 |
| 2021-04-28 | 345.14 |
| 2021-04-27 | 339.16 |
| 2021-04-26 | 342.15 |
| 2021-04-23 | 357.09 |
| 2021-04-22 | 372.03 |
| 2021-04-21 | 372.03 |
| 2021-04-20 | 395.93 |
| 2021-04-19 | 380.99 |
| 2021-04-16 | 369.04 |
| 2021-04-15 | 360.08 |
| 2021-04-14 | 357.09 |
| 2021-04-13 | 345.14 |
| 2021-04-12 | 309.29 |
| 2021-04-09 | 315.26 |
| 2021-04-08 | 315.26 |
| 2021-04-07 | 333.19 |
| 2021-04-01 | 345.14 |
| 2021-03-31 | 348.13 |
| 2021-03-30 | 339.16 |
| 2021-03-29 | 333.19 |
| 2021-03-26 | 339.16 |
| 2021-03-25 | 345.14 |
| 2021-03-24 | 330.20 |
| 2021-03-23 | 339.16 |
| 2021-03-22 | 348.13 |
| 2021-03-19 | 342.15 |
| 2021-03-18 | 357.09 |
| 2021-03-17 | 357.09 |
| 2021-03-16 | 357.09 |
| 2021-03-15 | 357.09 |
| 2021-03-12 | 306.30 |
| 2021-03-11 | 324.23 |
| 2021-03-10 | 318.25 |
| 2021-03-09 | 327.21 |
| 2021-03-08 | 321.24 |
| 2021-03-05 | 312.28 |
| 2021-03-04 | 330.20 |
| 2021-03-03 | 324.23 |
| 2021-03-02 | 327.21 |
| 2021-03-01 | 333.19 |
| 2021-02-26 | 333.19 |
| 2021-02-25 | 345.14 |
| 2021-02-24 | 348.13 |
| 2021-02-23 | 348.13 |
| 2021-02-22 | 318.25 |
| 2021-02-19 | 327.21 |
| 2021-02-18 | 330.20 |
| 2021-02-17 | 348.13 |
| 2021-02-16 | 345.14 |
| 2021-02-11 | 345.14 |
| 2021-02-10 | 327.21 |
| 2021-02-09 | 294.35 |
| 2021-02-08 | 276.43 |
| 2021-02-05 | 276.43 |
| 2021-02-04 | 261.49 |
| 2021-02-03 | 261.49 |
| 2021-02-02 | 261.49 |
| 2021-02-01 | 267.46 |
| 2021-01-29 | 261.49 |
| 2021-01-28 | 258.50 |
| 2021-01-27 | 267.46 |
| 2021-01-26 | 258.50 |
| 2021-01-25 | 264.48 |
| 2021-01-22 | 285.39 |
| 2021-01-21 | 288.38 |
| 2021-01-20 | 258.50 |
| 2021-01-19 | 276.43 |
| 2021-01-18 | 294.35 |
| 2021-01-15 | 324.23 |
| 2021-01-14 | 306.30 |
| 2021-01-13 | 306.30 |
| 2021-01-12 | 303.31 |
| 2021-01-11 | 327.21 |
| 2021-01-08 | 330.20 |
| 2021-01-07 | 318.25 |
| 2021-01-06 | 336.18 |
| 2021-01-05 | 327.21 |
| 2021-01-04 | 333.19 |
| 2020-12-31 | 357.09 |
| 2020-12-30 | 339.16 |
| 2020-12-29 | 348.13 |
| 2020-12-28 | 342.15 |
| 2020-12-24 | 366.05 |
| 2020-12-23 | 378.00 |
| 2020-12-22 | 360.08 |
| 2020-12-21 | 375.01 |
| 2020-12-18 | 348.13 |
| 2020-12-17 | 348.13 |
| 2020-12-16 | 360.08 |
| 2020-12-15 | 369.04 |
| 2020-12-14 | 348.13 |
| 2020-12-11 | 327.21 |
| 2020-12-10 | 324.23 |
| 2020-12-09 | 348.13 |
| 2020-12-08 | 345.14 |
| 2020-12-07 | 345.14 |
| 2020-12-04 | 348.13 |
| 2020-12-03 | 327.21 |
| 2020-12-02 | 315.26 |
| 2020-12-01 | 318.25 |
| 2020-11-30 | 333.19 |
| 2020-11-27 | 330.20 |
| 2020-11-26 | 342.15 |
| 2020-11-25 | 321.24 |
| 2020-11-24 | 315.26 |
| 2020-11-23 | 339.16 |
| 2020-11-20 | 348.13 |
| 2020-11-19 | 324.23 |
| 2020-11-18 | 318.25 |
| 2020-11-17 | 321.24 |
| 2020-11-16 | 321.24 |
| 2020-11-13 | 294.35 |
| 2020-11-12 | 306.30 |
| 2020-11-11 | 312.28 |
| 2020-11-10 | 276.43 |
| 2020-11-09 | 255.51 |
| 2020-11-06 | 246.55 |
| 2020-11-05 | 207.71 |
| 2020-11-04 | 201.74 |
| 2020-11-03 | 201.74 |
| 2020-11-02 | 198.75 |
| 2020-10-30 | 213.69 |
| 2020-10-29 | 228.63 |
| 2020-10-28 | 228.63 |
| 2020-10-27 | 228.63 |
| 2020-10-23 | 228.63 |
| 2020-10-22 | 240.58 |
| 2020-10-21 | 201.74 |
| 2020-10-20 | 201.74 |
| 2020-10-19 | 198.75 |
| 2020-10-16 | 204.73 |
| 2020-10-15 | 225.64 |
| 2020-10-14 | 228.63 |
| 2020-10-12 | 231.61 |
| 2020-10-09 | 228.63 |
| 2020-10-08 | 228.63 |
| 2020-10-07 | 225.64 |
| 2020-10-06 | 222.65 |
| 2020-10-05 | 222.65 |
| 2020-09-30 | 228.63 |
| 2020-09-29 | 222.65 |
| 2020-09-28 | 213.69 |
| 2020-09-25 | 216.68 |
| 2020-09-24 | 228.63 |
| 2020-09-23 | 252.53 |
| 2020-09-22 | 225.64 |
| 2020-09-21 | 237.59 |
| 2020-09-18 | 246.55 |
| 2020-09-17 | 270.45 |
| 2020-09-16 | 252.53 |
| 2020-09-15 | 231.61 |
| 2020-09-14 | 237.59 |
| 2020-09-11 | 222.65 |
| 2020-09-10 | 231.61 |
| 2020-09-09 | 231.61 |
| 2020-09-08 | 243.56 |
| 2020-09-07 | 255.51 |
| 2020-09-04 | 273.44 |
| 2020-09-03 | 288.38 |
| 2020-09-02 | 285.39 |
| 2020-09-01 | 267.46 |
| 2020-08-31 | 282.40 |
| 2020-08-28 | 312.28 |
| 2020-08-27 | 324.23 |
| 2020-08-26 | 309.29 |
| 2020-08-25 | 315.26 |
| 2020-08-24 | 327.21 |
| 2020-08-21 | 303.31 |
| 2020-08-20 | 312.28 |
| 2020-08-19 | 327.21 |
| 2020-08-18 | 333.19 |
| 2020-08-17 | 324.23 |
| 2020-08-14 | 336.18 |
| 2020-08-13 | 357.09 |
| 2020-08-12 | 345.14 |
| 2020-08-11 | 339.16 |
| 2020-08-10 | 336.18 |
| 2020-08-07 | 330.20 |
| 2020-08-06 | 336.18 |
| 2020-08-05 | 327.21 |
| 2020-08-04 | 339.16 |
| 2020-08-03 | 321.24 |
| 2020-07-31 | 306.30 |
| 2020-07-30 | 303.31 |
| 2020-07-29 | 306.30 |
| 2020-07-28 | 324.23 |
| 2020-07-27 | 330.20 |
| 2020-07-24 | 324.23 |
| 2020-07-23 | 330.20 |
| 2020-07-22 | 327.21 |
| 2020-07-21 | 327.21 |
| 2020-07-20 | 306.30 |
| 2020-07-17 | 312.28 |
| 2020-07-16 | 315.26 |
| 2020-07-15 | 312.28 |
| 2020-07-14 | 327.21 |
| 2020-07-13 | 324.23 |
| 2020-07-10 | 327.21 |
| 2020-07-09 | 327.21 |
| 2020-07-08 | 339.16 |
| 2020-07-07 | 330.20 |
| 2020-07-06 | 339.16 |
| 2020-07-03 | 330.20 |
| 2020-07-02 | 330.20 |
| 2020-06-30 | 318.25 |
| 2020-06-29 | 321.24 |
| 2020-06-26 | 321.24 |
| 2020-06-24 | 324.23 |
| 2020-06-23 | 321.24 |
| 2020-06-22 | 324.23 |
| 2020-06-19 | 348.13 |
| 2020-06-18 | 321.24 |
| 2020-06-17 | 327.21 |
| 2020-06-16 | 333.19 |
| 2020-06-15 | 333.19 |
| 2020-06-12 | 324.23 |
| 2020-06-11 | 336.18 |
| 2020-06-10 | 342.15 |
| 2020-06-09 | 342.15 |
| 2020-06-08 | 336.18 |
| 2020-06-05 | 336.18 |
| 2020-06-04 | 342.15 |
| 2020-06-03 | 339.16 |
| 2020-06-02 | 339.16 |
| 2020-06-01 | 336.18 |
| 2020-05-29 | 324.23 |
| 2020-05-28 | 333.19 |
| 2020-05-27 | 333.19 |
| 2020-05-26 | 321.24 |
| 2020-05-25 | 324.23 |
| 2020-05-22 | 330.20 |
| 2020-05-21 | 336.18 |
| 2020-05-20 | 339.16 |
| 2020-05-19 | 333.19 |
| 2020-05-18 | 312.28 |
| 2020-05-15 | 312.28 |
| 2020-05-14 | 288.38 |
| 2020-05-13 | 300.33 |
| 2020-05-12 | 294.35 |
| 2020-05-11 | 300.33 |
| 2020-05-08 | 306.30 |
| 2020-05-07 | 300.33 |
| 2020-05-06 | 309.29 |
| 2020-05-05 | 312.28 |
| 2020-05-04 | 309.29 |
| 2020-04-29 | 324.23 |
| 2020-04-28 | 321.24 |
| 2020-04-27 | 318.25 |
| 2020-04-24 | 315.26 |
| 2020-04-23 | 330.20 |
| 2020-04-22 | 321.24 |
| 2020-04-21 | 336.18 |
| 2020-04-20 | 342.15 |
| 2020-04-17 | 342.15 |
| 2020-04-16 | 339.16 |
| 2020-04-15 | 342.15 |
| 2020-04-14 | 348.13 |
| 2020-04-09 | 348.13 |
| 2020-04-08 | 348.13 |
| 2020-04-07 | 354.10 |
| 2020-04-06 | 360.08 |
| 2020-04-03 | 354.10 |
| 2020-04-02 | 360.08 |
| 2020-04-01 | 348.13 |
| 2020-03-31 | 348.13 |
| 2020-03-30 | 345.14 |
| 2020-03-27 | 354.10 |
| 2020-03-26 | 363.06 |
| 2020-03-25 | 348.13 |
| 2020-03-24 | 342.15 |
| 2020-03-23 | 345.14 |
| 2020-03-20 | 348.13 |
| 2020-03-19 | 336.18 |
| 2020-03-18 | 321.24 |
| 2020-03-17 | 318.25 |
| 2020-03-16 | 321.24 |
| 2020-03-13 | 321.24 |
| 2020-03-12 | 321.24 |
| 2020-03-11 | 318.25 |
| 2020-03-10 | 321.24 |
| 2020-03-09 | 321.24 |
| 2020-03-06 | 333.19 |
| 2020-03-05 | 336.18 |
| 2020-03-04 | 327.21 |
| 2020-03-03 | 336.18 |
| 2020-03-02 | 336.18 |
| 2020-02-28 | 333.19 |
| 2020-02-27 | 333.19 |
| 2020-02-26 | 330.20 |
| 2020-02-25 | 342.15 |
| 2020-02-24 | 345.14 |
| 2020-02-21 | 348.13 |
| 2020-02-20 | 354.10 |
| 2020-02-19 | 345.14 |
| 2020-02-18 | 336.18 |
| 2020-02-17 | 330.20 |
| 2020-02-14 | 330.20 |
| 2020-02-13 | 333.19 |
| 2020-02-12 | 330.20 |
| 2020-02-11 | 327.21 |
| 2020-02-10 | 312.28 |
| 2020-02-07 | 309.29 |
| 2020-02-06 | 327.21 |
| 2020-02-05 | 318.25 |
| 2020-02-04 | 315.26 |
| 2020-02-03 | 312.28 |
| 2020-01-31 | 312.28 |
| 2020-01-30 | 300.33 |
| 2020-01-29 | 312.28 |
| 2020-01-24 | 315.26 |
| 2020-01-23 | 309.29 |
| 2020-01-22 | 321.24 |
| 2020-01-21 | 309.29 |
| 2020-01-20 | 312.28 |
| 2020-01-17 | 309.29 |
| 2020-01-16 | 309.29 |
| 2020-01-15 | 312.28 |
| 2020-01-14 | 306.30 |
| 2020-01-13 | 306.30 |
| 2020-01-10 | 309.29 |
| 2020-01-09 | 312.28 |
| 2020-01-08 | 309.29 |
| 2020-01-07 | 303.31 |
| 2020-01-06 | 330.20 |
| 2020-01-03 | 369.04 |
| 2020-01-02 | 378.00 |
| 2019-12-31 | 372.03 |
| 2019-12-30 | 366.05 |
| 2019-12-27 | 360.08 |
| 2019-12-24 | 357.09 |
| 2019-12-23 | 348.13 |
| 2019-12-20 | 348.13 |
| 2019-12-19 | 348.13 |
| 2019-12-18 | 369.04 |
| 2019-12-17 | 366.05 |
| 2019-12-16 | 363.06 |
| 2019-12-13 | 357.09 |
| 2019-12-12 | 354.10 |
| 2019-12-11 | 351.11 |
| 2019-12-10 | 351.11 |
| 2019-12-09 | 339.16 |
| 2019-12-06 | 342.07 |
| 2019-12-05 | 339.16 |
| 2019-12-04 | 339.16 |
| 2019-12-03 | 336.25 |
| 2019-12-02 | 339.16 |
| 2019-11-29 | 333.35 |
| 2019-11-28 | 342.07 |
| 2019-11-27 | 347.89 |
| 2019-11-26 | 344.98 |
| 2019-11-25 | 342.07 |
| 2019-11-22 | 353.71 |
| 2019-11-21 | 353.71 |
| 2019-11-20 | 350.80 |
| 2019-11-19 | 350.80 |
| 2019-11-18 | 353.71 |
| 2019-11-15 | 350.80 |
| 2019-11-14 | 344.98 |
| 2019-11-13 | 362.43 |
| 2019-11-12 | 350.80 |
| 2019-11-11 | 353.71 |
| 2019-11-08 | 342.07 |
| 2019-11-07 | 342.07 |
| 2019-11-06 | 339.16 |
| 2019-11-05 | 344.98 |
| 2019-11-04 | 356.61 |
| 2019-11-01 | 362.43 |
| 2019-10-31 | 362.43 |
| 2019-10-30 | 353.71 |
| 2019-10-29 | 353.71 |
| 2019-10-28 | 356.61 |
| 2019-10-25 | 350.80 |
| 2019-10-24 | 356.61 |
| 2019-10-23 | 344.98 |
| 2019-10-22 | 342.07 |
| 2019-10-21 | 342.07 |
| 2019-10-18 | 339.16 |
| 2019-10-17 | 347.89 |
| 2019-10-16 | 350.80 |
| 2019-10-15 | 350.80 |
| 2019-10-14 | 353.71 |
| 2019-10-11 | 350.80 |
| 2019-10-10 | 342.07 |
| 2019-10-09 | 344.98 |
| 2019-10-08 | 356.61 |
| 2019-10-04 | 362.43 |
| 2019-10-03 | 356.61 |
| 2019-10-02 | 344.98 |
| 2019-09-30 | 368.25 |
| 2019-09-27 | 368.25 |
| 2019-09-26 | 371.16 |
| 2019-09-25 | 356.61 |
| 2019-09-24 | 365.34 |
| 2019-09-23 | 350.80 |
| 2019-09-20 | 382.79 |
| 2019-09-19 | 324.62 |
| 2019-09-18 | 324.62 |
| 2019-09-17 | 315.90 |
| 2019-09-16 | 312.99 |
| 2019-09-13 | 304.26 |
| 2019-09-12 | 304.26 |
| 2019-09-11 | 289.72 |
| 2019-09-10 | 281.00 |
| 2019-09-09 | 283.90 |
| 2019-09-06 | 272.27 |
| 2019-09-05 | 295.54 |
| 2019-09-04 | 295.54 |
| 2019-09-03 | 295.54 |
| 2019-09-02 | 310.08 |
| 2019-08-30 | 304.26 |
| 2019-08-29 | 298.45 |
| 2019-08-28 | 298.45 |
| 2019-08-27 | 298.45 |
| 2019-08-26 | 298.45 |
| 2019-08-23 | 310.08 |
| 2019-08-22 | 304.26 |
| 2019-08-21 | 310.08 |
| 2019-08-20 | 304.26 |
| 2019-08-19 | 292.63 |
| 2019-08-16 | 289.72 |
| 2019-08-15 | 295.54 |
| 2019-08-14 | 304.26 |
| 2019-08-13 | 295.54 |
| 2019-08-12 | 304.26 |
| 2019-08-09 | 301.35 |
| 2019-08-08 | 307.17 |
| 2019-08-07 | 295.54 |
| 2019-08-06 | 278.09 |
| 2019-08-05 | 292.63 |
| 2019-08-02 | 304.26 |
| 2019-08-01 | 310.08 |
| 2019-07-31 | 312.99 |
| 2019-07-30 | 315.90 |
| 2019-07-29 | 312.99 |
| 2019-07-26 | 312.99 |
| 2019-07-25 | 318.80 |
| 2019-07-24 | 327.53 |
| 2019-07-23 | 339.16 |
| 2019-07-22 | 336.25 |
| 2019-07-19 | 333.35 |
| 2019-07-18 | 330.44 |
| 2019-07-17 | 339.16 |
| 2019-07-16 | 333.35 |
| 2019-07-15 | 333.35 |
| 2019-07-12 | 327.53 |
| 2019-07-11 | 339.16 |
| 2019-07-10 | 330.44 |
| 2019-07-09 | 333.35 |
| 2019-07-08 | 327.53 |
| 2019-07-05 | 333.35 |
| 2019-07-04 | 327.53 |
| 2019-07-03 | 330.44 |
| 2019-07-02 | 339.16 |
| 2019-06-28 | 344.98 |
| 2019-06-27 | 350.80 |
| 2019-06-26 | 359.52 |
| 2019-06-25 | 350.80 |
| 2019-06-24 | 350.80 |
| 2019-06-21 | 347.89 |
| 2019-06-20 | 318.80 |
| 2019-06-19 | 324.62 |
| 2019-06-18 | 304.26 |
| 2019-06-17 | 310.08 |
| 2019-06-14 | 289.72 |
| 2019-06-13 | 295.54 |
| 2019-06-12 | 295.54 |
| 2019-06-11 | 295.54 |
| 2019-06-10 | 289.72 |
| 2019-06-06 | 289.72 |
| 2019-06-05 | 289.72 |
| 2019-06-04 | 292.63 |
| 2019-06-03 | 281.00 |
| 2019-05-31 | 292.63 |
| 2019-05-30 | 251.91 |
| 2019-05-29 | 260.64 |
| 2019-05-28 | 278.09 |
| 2019-05-27 | 263.55 |
| 2019-05-24 | 275.18 |
| 2019-05-23 | 278.09 |
| 2019-05-22 | 289.72 |
| 2019-05-21 | 289.72 |
| 2019-05-20 | 266.45 |
| 2019-05-17 | 266.45 |
| 2019-05-16 | 266.45 |
| 2019-05-15 | 266.45 |
| 2019-05-14 | 269.36 |
| 2019-05-10 | 272.27 |
| 2019-05-09 | 266.45 |
| 2019-05-08 | 275.18 |
| 2019-05-07 | 283.90 |
| 2019-05-06 | 286.81 |
| 2019-05-03 | 324.62 |
| 2019-05-02 | 327.53 |
| 2019-04-30 | 327.53 |
| 2019-04-29 | 321.71 |
| 2019-04-26 | 330.44 |
| 2019-04-25 | 324.62 |
| 2019-04-24 | 336.25 |
| 2019-04-23 | 327.53 |
| 2019-04-18 | 327.53 |
| 2019-04-17 | 333.35 |
| 2019-04-16 | 330.44 |
| 2019-04-15 | 333.35 |
| 2019-04-12 | 353.71 |
| 2019-04-11 | 347.89 |
| 2019-04-10 | 356.61 |
| 2019-04-09 | 344.98 |
| 2019-04-08 | 356.61 |
| 2019-04-04 | 359.52 |
| 2019-04-03 | 353.71 |
| 2019-04-02 | 356.61 |
| 2019-04-01 | 356.61 |
| 2019-03-29 | 342.07 |
| 2019-03-28 | 344.98 |
| 2019-03-27 | 350.80 |
| 2019-03-26 | 347.89 |
| 2019-03-25 | 330.44 |
| 2019-03-22 | 347.89 |
| 2019-03-21 | 356.61 |
| 2019-03-20 | 359.52 |
| 2019-03-19 | 347.89 |
| 2019-03-18 | 342.07 |
| 2019-03-15 | 342.07 |
| 2019-03-14 | 342.07 |
| 2019-03-13 | 315.90 |
| 2019-03-12 | 301.35 |
| 2019-03-11 | 295.54 |
| 2019-03-08 | 272.27 |
| 2019-03-07 | 278.09 |
| 2019-03-06 | 278.09 |
| 2019-03-05 | 283.90 |
| 2019-03-04 | 275.18 |
| 2019-03-01 | 275.18 |
| 2019-02-28 | 249.00 |
| 2019-02-27 | 272.27 |
| 2019-02-26 | 269.36 |
| 2019-02-25 | 278.09 |
| 2019-02-22 | 278.09 |
| 2019-02-21 | 272.27 |
| 2019-02-20 | 286.81 |
| 2019-02-19 | 286.81 |
| 2019-02-18 | 304.26 |
| 2019-02-15 | 307.17 |
| 2019-02-14 | 301.35 |
| 2019-02-13 | 289.72 |
| 2019-02-12 | 295.54 |
| 2019-02-11 | 286.81 |
| 2019-02-08 | 283.90 |
| 2019-02-04 | 263.55 |
| 2019-02-01 | 257.73 |
| 2019-01-31 | 254.82 |
| 2019-01-30 | 249.00 |
| 2019-01-29 | 254.82 |
| 2019-01-28 | 263.55 |
| 2019-01-25 | 260.64 |
| 2019-01-24 | 257.73 |
| 2019-01-23 | 260.64 |
| 2019-01-22 | 257.73 |
| 2019-01-21 | 254.82 |
| 2019-01-18 | 257.73 |
| 2019-01-17 | 254.82 |
| 2019-01-16 | 257.73 |
| 2019-01-15 | 257.73 |
| 2019-01-14 | 257.73 |
| 2019-01-11 | 240.28 |
| 2019-01-10 | 246.10 |
| 2019-01-09 | 243.19 |
| 2019-01-08 | 234.46 |
| 2019-01-07 | 231.55 |
| 2019-01-04 | 214.10 |
| 2019-01-03 | 231.55 |
| 2019-01-02 | 243.19 |
| 2018-12-31 | 254.82 |
| 2018-12-28 | 234.46 |
| 2018-12-27 | 211.20 |
| 2018-12-24 | 205.38 |
| 2018-12-21 | 237.37 |
| 2018-12-20 | 292.63 |
| 2018-12-19 | 321.71 |
| 2018-12-18 | 321.71 |
| 2018-12-17 | 327.53 |
| 2018-12-14 | 324.62 |
| 2018-12-13 | 307.17 |
| 2018-12-12 | 307.17 |
| 2018-12-11 | 304.26 |
| 2018-12-10 | 307.17 |
| 2018-12-07 | 327.53 |
| 2018-12-06 | 321.71 |
| 2018-12-05 | 327.53 |
| 2018-12-04 | 324.62 |
| 2018-12-03 | 324.62 |
| 2018-11-30 | 330.44 |
| 2018-11-29 | 327.53 |
| 2018-11-28 | 324.62 |
| 2018-11-27 | 324.62 |
| 2018-11-26 | 336.25 |
| 2018-11-23 | 330.44 |
| 2018-11-22 | 336.25 |
| 2018-11-21 | 327.53 |
| 2018-11-20 | 330.44 |
| 2018-11-19 | 333.35 |
| 2018-11-16 | 330.44 |
| 2018-11-15 | 321.71 |
| 2018-11-14 | 321.71 |
| 2018-11-13 | 324.62 |
| 2018-11-12 | 342.07 |
| 2018-11-09 | 336.25 |
| 2018-11-08 | 347.89 |
| 2018-11-07 | 350.80 |
| 2018-11-06 | 342.07 |
| 2018-11-05 | 336.25 |
| 2018-11-02 | 339.16 |
| 2018-11-01 | 344.98 |
| 2018-10-31 | 344.98 |
| 2018-10-30 | 339.16 |
| 2018-10-29 | 330.44 |
| 2018-10-26 | 327.53 |
| 2018-10-25 | 327.53 |
| 2018-10-24 | 339.16 |
| 2018-10-23 | 347.89 |
| 2018-10-22 | 353.71 |
| 2018-10-19 | 359.52 |
| 2018-10-18 | 350.80 |
| 2018-10-16 | 359.52 |
| 2018-10-15 | 342.07 |
| 2018-10-12 | 333.35 |
| 2018-10-11 | 347.89 |
| 2018-10-10 | 353.71 |
| 2018-10-09 | 359.52 |
| 2018-10-08 | 371.16 |
| 2018-10-05 | 371.16 |
| 2018-10-04 | 376.97 |
| 2018-10-03 | 374.06 |
| 2018-10-02 | 368.25 |
| 2018-09-28 | 368.25 |
| 2018-09-27 | 362.43 |
| 2018-09-26 | 342.07 |
| 2018-09-24 | 353.71 |
| 2018-09-21 | 342.07 |
| 2018-09-20 | 330.44 |
| 2018-09-19 | 339.16 |
| 2018-09-18 | 315.90 |
| 2018-09-17 | 310.08 |
| 2018-09-14 | 298.45 |
| 2018-09-13 | 281.00 |
| 2018-09-12 | 275.18 |
| 2018-09-11 | 266.45 |
| 2018-09-10 | 269.36 |
| 2018-09-07 | 283.90 |
| 2018-09-06 | 281.00 |
| 2018-09-05 | 281.00 |
| 2018-09-04 | 281.00 |
| 2018-09-03 | 278.09 |
| 2018-08-31 | 275.18 |
| 2018-08-30 | 286.81 |
| 2018-08-29 | 289.72 |
| 2018-08-28 | 298.45 |
| 2018-08-27 | 298.45 |
| 2018-08-24 | 292.63 |
| 2018-08-23 | 298.45 |
| 2018-08-22 | 307.17 |
| 2018-08-21 | 281.00 |
| 2018-08-20 | 251.91 |
| 2018-08-17 | 254.82 |
| 2018-08-16 | 234.46 |
| 2018-08-15 | 234.46 |
| 2018-08-14 | 225.74 |
| 2018-08-13 | 228.65 |
| 2018-08-10 | 231.55 |
| 2018-08-09 | 237.37 |
| 2018-08-08 | 237.37 |
| 2018-08-07 | 237.37 |
| 2018-08-06 | 237.37 |
| 2018-08-03 | 237.37 |
| 2018-08-02 | 228.65 |
| 2018-08-01 | 231.55 |
| 2018-07-31 | 228.65 |
| 2018-07-30 | 231.55 |
| 2018-07-27 | 225.74 |
| 2018-07-26 | 222.83 |
| 2018-07-25 | 240.28 |
| 2018-07-24 | 249.00 |
| 2018-07-23 | 228.65 |
| 2018-07-20 | 240.28 |
| 2018-07-19 | 246.10 |
| 2018-07-18 | 222.83 |
| 2018-07-17 | 208.29 |
| 2018-07-16 | 202.47 |
| 2018-07-13 | 199.56 |
| 2018-07-12 | 199.56 |
| 2018-07-11 | 205.38 |
| 2018-07-10 | 205.38 |
| 2018-07-09 | 211.20 |
| 2018-07-06 | 205.38 |
| 2018-07-05 | 214.10 |
| 2018-07-04 | 208.29 |
| 2018-07-03 | 202.47 |
| 2018-06-29 | 202.47 |
| 2018-06-28 | 199.56 |
| 2018-06-27 | 196.65 |
| 2018-06-26 | 190.84 |
| 2018-06-25 | 185.02 |
| 2018-06-22 | 176.29 |
| 2018-06-21 | 155.94 |
| 2018-06-20 | 138.49 |
| 2018-06-19 | 135.58 |
| 2018-06-15 | 141.39 |
| 2018-06-14 | 123.94 |
| 2018-06-13 | 115.22 |
| 2018-06-12 | 109.40 |
| 2018-06-11 | 103.59 |
| 2018-06-08 | 106.49 |
| 2018-06-07 | 103.59 |
| 2018-06-06 | 97.77 |
| 2018-06-05 | 100.68 |
| 2018-06-04 | 97.77 |
| 2018-06-01 | 94.86 |
| 2018-05-31 | 97.77 |
| 2018-05-30 | 97.77 |
| 2018-05-29 | 97.77 |
| 2018-05-28 | 94.86 |
| 2018-05-25 | 103.59 |
| 2018-05-24 | 109.40 |
| 2018-05-23 | 112.31 |
| 2018-05-21 | 118.13 |
| 2018-05-18 | 121.04 |
| 2018-05-17 | 118.13 |
| 2018-05-16 | 112.31 |
| 2018-05-15 | 115.22 |
| 2018-05-14 | 115.22 |
| 2018-05-11 | 115.22 |
| 2018-05-10 | 118.13 |
| 2018-05-09 | 126.85 |
| 2018-05-08 | 91.95 |
| 2018-05-07 | 94.86 |
| 2018-05-04 | 94.86 |
| 2018-05-03 | 94.86 |
| 2018-05-02 | 94.86 |
| 2018-04-30 | 91.95 |
| 2018-04-27 | 89.04 |
| 2018-04-26 | 86.14 |
| 2018-04-25 | 86.14 |
| 2018-04-24 | 83.23 |
| 2018-04-23 | 80.32 |
| 2018-04-20 | 93.98 |
| 2018-04-19 | 99.44 |
| 2018-04-18 | 99.44 |
| 2018-04-17 | 93.98 |
| 2018-04-16 | 99.44 |
| 2018-04-13 | 96.71 |
| 2018-04-12 | 93.98 |
| 2018-04-11 | 91.25 |
| 2018-04-10 | 91.25 |
| 2018-04-09 | 96.71 |
| 2018-04-06 | 93.98 |
| 2018-04-04 | 88.51 |
| 2018-04-03 | 83.05 |
| 2018-03-29 | 85.78 |
| 2018-03-28 | 91.25 |
| 2018-03-27 | 96.71 |
| 2018-03-26 | 99.44 |
| 2018-03-23 | 88.51 |
| 2018-03-22 | 96.71 |
| 2018-03-21 | 96.71 |
| 2018-03-20 | 99.44 |
| 2018-03-19 | 99.44 |
| 2018-03-16 | 96.71 |
| 2018-03-15 | 113.10 |
| 2018-03-14 | 118.57 |
| 2018-03-13 | 118.57 |
| 2018-03-12 | 118.57 |
| 2018-03-09 | 113.10 |
| 2018-03-08 | 104.91 |
| 2018-03-07 | 96.71 |
| 2018-03-06 | 113.10 |
| 2018-03-05 | 107.64 |
| 2018-03-02 | 102.18 |
| 2018-03-01 | 99.44 |
| 2018-02-28 | 99.44 |
| 2018-02-27 | 102.18 |
| 2018-02-26 | 85.78 |
| 2018-02-23 | 80.32 |
| 2018-02-22 | 69.39 |
| 2018-02-21 | 72.12 |
| 2018-02-20 | 80.32 |
| 2018-02-15 | 66.66 |
| 2018-02-14 | 61.19 |
| 2018-02-13 | 58.46 |
| 2018-02-12 | 58.46 |
| 2018-02-09 | 61.19 |
| 2018-02-08 | 63.93 |
| 2018-02-07 | 58.46 |
| 2018-02-06 | 53.00 |
| 2018-02-05 | 63.93 |
| 2018-02-02 | 66.66 |
| 2018-02-01 | 63.93 |
| 2018-01-31 | 66.66 |
| 2018-01-30 | 66.66 |
| 2018-01-29 | 61.19 |
| 2018-01-26 | 61.19 |
| 2018-01-25 | 63.93 |
| 2018-01-24 | 63.93 |
| 2018-01-23 | 63.93 |
| 2018-01-22 | 63.93 |
| 2018-01-19 | 61.19 |
| 2018-01-18 | 58.46 |
| 2018-01-17 | 50.27 |
| 2018-01-16 | 61.19 |
| 2018-01-15 | 63.93 |
| 2018-01-12 | 61.19 |
| 2018-01-11 | 58.46 |
| 2018-01-10 | 53.00 |
| 2018-01-09 | 53.00 |
| 2018-01-08 | 47.53 |
| 2018-01-05 | 47.53 |
| 2018-01-04 | 44.80 |
| 2018-01-03 | 42.07 |
| 2018-01-02 | 44.80 |
| 2017-12-29 | 55.73 |
| 2017-12-28 | 58.46 |
| 2017-12-27 | 61.19 |
| 2017-12-22 | 63.93 |
| 2017-12-21 | 61.19 |
| 2017-12-20 | 61.19 |
| 2017-12-19 | 55.73 |
| 2017-12-18 | 58.46 |
| 2017-12-15 | 50.27 |
| 2017-12-14 | 47.53 |
| 2017-12-13 | 47.53 |
| 2017-12-12 | 50.27 |
| 2017-12-11 | 47.53 |
| 2017-12-08 | 50.27 |
| 2017-12-07 | 50.27 |
| 2017-12-06 | 53.00 |
| 2017-12-05 | 50.27 |
| 2017-12-04 | 50.27 |
| 2017-12-01 | 39.34 |
| 2017-11-30 | 39.34 |
| 2017-11-29 | 44.80 |
| 2017-11-28 | 39.34 |
| 2017-11-27 | 36.80 |
| 2017-11-24 | 41.87 |
| 2017-11-23 | 36.80 |
| 2017-11-22 | 34.27 |
| 2017-11-21 | 31.74 |
| 2017-11-20 | 29.20 |
| 2017-11-17 | 25.40 |
| 2017-11-16 | 36.80 |
| 2017-11-15 | 31.74 |
| 2017-11-14 | 34.27 |
| 2017-11-13 | 26.67 |
| 2017-11-10 | 25.40 |
| 2017-11-09 | 31.74 |
| 2017-11-08 | 25.40 |
| 2017-11-07 | 24.14 |
| 2017-11-06 | 21.60 |
| 2017-11-03 | 17.80 |
| 2017-11-02 | 14.00 |
| 2017-11-01 | 10.20 |
| 2017-10-31 | 7.67 |
| 2017-10-30 | 1.34 |
| 2017-10-27 | -1.20 |
| 2017-10-26 | -1.20 |
| 2017-10-25 | -1.20 |
| 2017-10-24 | -1.20 |
| 2017-10-23 | -3.73 |
| 2017-10-20 | -2.46 |
| 2017-10-19 | -3.73 |
| 2017-10-18 | 0.07 |
| 2017-10-17 | 1.34 |
| 2017-10-16 | -1.20 |
| 2017-10-13 | -1.20 |
| 2017-10-12 | -2.46 |
| 2017-10-11 | -2.46 |
| 2017-10-10 | -2.46 |
| 2017-10-09 | -1.20 |
| 2017-10-06 | -7.53 |
| 2017-10-04 | -8.80 |
| 2017-10-03 | -8.80 |
| 2017-09-29 | -11.33 |
| 2017-09-28 | -13.86 |
| 2017-09-27 | -13.86 |
| 2017-09-26 | -16.40 |
| 2017-09-25 | -15.13 |
| 2017-09-22 | -12.60 |
| 2017-09-21 | -12.60 |
| 2017-09-20 | -12.60 |
| 2017-09-19 | -15.13 |
| 2017-09-18 | -13.86 |
| 2017-09-15 | -12.60 |
| 2017-09-14 | -12.60 |
| 2017-09-13 | -12.60 |
| 2017-09-12 | -11.33 |
| 2017-09-11 | -11.33 |
| 2017-09-08 | -17.66 |
| 2017-09-07 | -12.60 |
| 2017-09-06 | -13.86 |
| 2017-09-05 | -13.86 |
| 2017-09-04 | -17.66 |
| 2017-09-01 | -15.13 |
| 2017-08-31 | -21.46 |
| 2017-08-30 | -24.00 |
| 2017-08-29 | -27.80 |
| 2017-08-28 | -29.06 |
| 2017-08-25 | -29.06 |
| 2017-08-24 | -30.33 |
| 2017-08-22 | -22.73 |
| 2017-08-21 | -25.26 |
| 2017-08-18 | -27.80 |
| 2017-08-17 | -26.53 |
| 2017-08-16 | -27.80 |
| 2017-08-15 | -34.13 |
| 2017-08-14 | -34.13 |
| 2017-08-11 | -35.40 |
| 2017-08-10 | -35.40 |
| 2017-08-09 | -36.66 |
| 2017-08-08 | -36.66 |
| 2017-08-07 | -34.13 |
| 2017-08-04 | -35.40 |
| 2017-08-03 | -37.42 |
| 2017-08-02 | -35.40 |
| 2017-08-01 | -31.60 |
| 2017-07-31 | -29.06 |
| 2017-07-28 | -30.33 |
| 2017-07-27 | -31.60 |
| 2017-07-26 | -29.06 |
| 2017-07-25 | -29.06 |
| 2017-07-24 | -29.06 |
| 2017-07-21 | -25.26 |
| 2017-07-20 | -26.53 |
| 2017-07-19 | -24.00 |
| 2017-07-18 | -24.00 |
| 2017-07-17 | -24.00 |
| 2017-07-14 | -24.00 |
| 2017-07-13 | -24.00 |
| 2017-07-12 | -26.53 |
| 2017-07-11 | -26.53 |
| 2017-07-10 | -25.26 |
| 2017-07-07 | -26.53 |
| 2017-07-06 | -26.53 |
| 2017-07-05 | -26.53 |
| 2017-07-04 | -24.00 |
| 2017-07-03 | -22.73 |
| 2017-06-30 | -24.00 |
| 2017-06-29 | -21.46 |
| 2017-06-28 | -21.46 |
| 2017-06-27 | -21.46 |
| 2017-06-26 | -18.93 |
| 2017-06-23 | -24.00 |
| 2017-06-22 | -18.93 |
| 2017-06-21 | -20.20 |
| 2017-06-20 | -15.13 |
| 2017-06-19 | -16.40 |
| 2017-06-16 | -16.40 |
| 2017-06-15 | -18.93 |
| 2017-06-14 | -18.93 |
| 2017-06-13 | -18.93 |
| 2017-06-12 | -18.93 |
| 2017-06-09 | -20.20 |
| 2017-06-08 | -18.93 |
| 2017-06-07 | -21.46 |
| 2017-06-06 | -20.20 |
| 2017-06-05 | -18.93 |
| 2017-06-02 | -17.66 |
| 2017-06-01 | -20.20 |
| 2017-05-31 | -22.73 |
| 2017-05-29 | -21.46 |
| 2017-05-26 | -24.00 |
| 2017-05-25 | -22.73 |
| 2017-05-24 | -20.20 |
| 2017-05-23 | -18.93 |
| 2017-05-22 | -20.20 |
| 2017-05-19 | -18.93 |
| 2017-05-18 | -18.93 |
| 2017-05-17 | -21.46 |
| 2017-05-16 | -20.20 |
| 2017-05-15 | -20.20 |
| 2017-05-12 | -22.73 |
| 2017-05-11 | -24.00 |
| 2017-05-10 | -24.00 |
| 2017-05-09 | -24.00 |
| 2017-05-08 | -30.33 |
| 2017-05-05 | -29.06 |
| 2017-05-04 | -26.53 |
| 2017-05-02 | -26.53 |
| 2017-04-28 | -24.00 |
| 2017-04-27 | -21.46 |
| 2017-04-26 | -20.20 |
| 2017-04-25 | -18.93 |
| 2017-04-24 | -20.20 |
| 2017-04-21 | -20.20 |
| 2017-04-20 | -22.73 |
| 2017-04-19 | -24.00 |
| 2017-04-18 | -21.46 |
| 2017-04-13 | -20.20 |
| 2017-04-12 | -21.46 |
| 2017-04-11 | -21.46 |
| 2017-04-10 | -18.93 |
| 2017-04-07 | -13.86 |
| 2017-04-06 | -22.73 |
| 2017-04-05 | -20.20 |
| 2017-04-03 | -24.00 |
| 2017-03-31 | -21.46 |
| 2017-03-30 | -22.73 |
| 2017-03-29 | -22.73 |
| 2017-03-28 | -20.20 |
| 2017-03-27 | -15.13 |
| 2017-03-24 | -10.06 |
| 2017-03-23 | -11.33 |
| 2017-03-22 | -13.86 |
| 2017-03-21 | -10.06 |
| 2017-03-20 | -5.00 |
| 2017-03-17 | 2.60 |
| 2017-03-16 | 0.07 |
| 2017-03-15 | -1.20 |
| 2017-03-14 | -2.46 |
| 2017-03-13 | 1.34 |
| 2017-03-10 | 6.40 |
| 2017-03-09 | 6.40 |
| 2017-03-08 | 15.27 |
| 2017-03-07 | 14.00 |
| 2017-03-06 | 16.54 |
| 2017-03-03 | 22.87 |
| 2017-03-02 | 24.14 |
| 2017-03-01 | 21.60 |
| 2017-02-28 | 24.14 |
| 2017-02-27 | 21.60 |
| 2017-02-24 | 21.60 |
| 2017-02-23 | 21.60 |
| 2017-02-22 | 20.34 |
| 2017-02-21 | 21.60 |
| 2017-02-20 | 19.07 |
| 2017-02-17 | 14.00 |
| 2017-02-16 | 16.54 |
| 2017-02-15 | 19.07 |
| 2017-02-14 | 21.60 |
| 2017-02-13 | 25.40 |
| 2017-02-10 | 24.14 |
| 2017-02-09 | 22.87 |
| 2017-02-08 | 22.87 |
| 2017-02-07 | 20.34 |
| 2017-02-06 | 16.54 |
| 2017-02-03 | 17.80 |
| 2017-02-02 | 17.80 |
| 2017-02-01 | 14.00 |
| 2017-01-27 | 7.67 |
| 2017-01-26 | 5.14 |
| 2017-01-25 | 6.40 |
| 2017-01-24 | 8.94 |
| 2017-01-23 | 3.87 |
| 2017-01-20 | 3.87 |
| 2017-01-19 | 3.87 |
| 2017-01-18 | 2.60 |
| 2017-01-17 | 5.14 |
| 2017-01-16 | 3.87 |
| 2017-01-13 | 1.34 |
| 2017-01-12 | 0.07 |
| 2017-01-11 | 2.60 |
| 2017-01-10 | 2.60 |
| 2017-01-09 | -1.20 |
| 2017-01-06 | 5.14 |
| 2017-01-05 | 5.14 |
| 2017-01-04 | 5.14 |
| 2017-01-03 | 6.40 |
| 2016-12-30 | -1.20 |
| 2016-12-29 | -6.26 |
| 2016-12-28 | -7.53 |
| 2016-12-23 | -12.60 |
| 2016-12-22 | -12.60 |
| 2016-12-21 | -8.80 |
| 2016-12-20 | -8.80 |
| 2016-12-19 | -7.53 |
| 2016-12-16 | -7.53 |
| 2016-12-15 | -5.00 |
| 2016-12-14 | -5.00 |
| 2016-12-13 | -3.73 |
| 2016-12-12 | -3.73 |
| 2016-12-09 | -10.06 |
| 2016-12-08 | -8.80 |
| 2016-12-07 | -6.26 |
| 2016-12-06 | -3.73 |
| 2016-12-05 | -5.00 |
| 2016-12-02 | -2.46 |
| 2016-12-01 | -6.26 |
| 2016-11-30 | -24.00 |
| 2016-11-29 | -24.00 |
| 2016-11-28 | -24.00 |
| 2016-11-25 | -11.33 |
| 2016-11-24 | -10.06 |
| 2016-11-23 | -6.26 |
| 2016-11-22 | -5.00 |
| 2016-11-21 | -7.53 |
| 2016-11-18 | -2.46 |
| 2016-11-17 | -3.73 |
| 2016-11-16 | -5.00 |
| 2016-11-15 | -2.46 |
| 2016-11-14 | -2.46 |
| 2016-11-11 | 0.07 |
| 2016-11-10 | -1.20 |
| 2016-11-09 | -5.00 |
| 2016-11-08 | -2.46 |
| 2016-11-07 | -2.46 |
| 2016-11-04 | 1.34 |
| 2016-11-03 | 22.87 |
| 2016-11-02 | 15.27 |
| 2016-11-01 | 20.34 |
| 2016-10-31 | 19.07 |
| 2016-10-28 | 26.67 |
| 2016-10-27 | 14.00 |
| 2016-10-26 | 16.54 |
| 2016-10-25 | 19.07 |
| 2016-10-24 | 21.60 |
| 2016-10-20 | 3.87 |
| 2016-10-19 | 2.60 |
| 2016-10-18 | -12.60 |
| 2016-10-17 | -11.33 |
| 2016-10-14 | -10.06 |
| 2016-10-13 | -8.80 |
| 2016-10-12 | -6.26 |
| 2016-10-11 | 0.07 |
| 2016-10-07 | -2.46 |
| 2016-10-06 | 0.07 |
| 2016-10-05 | -6.26 |
| 2016-10-04 | -7.53 |
| 2016-10-03 | -5.00 |
| 2016-09-30 | -3.73 |
| 2016-09-29 | -7.53 |
| 2016-09-28 | -25.26 |
| 2016-09-27 | -25.26 |
| 2016-09-26 | -24.00 |
| 2016-09-23 | -20.20 |
| 2016-09-22 | -16.40 |
| 2016-09-21 | -34.13 |
| 2016-09-20 | -35.40 |
| 2016-09-19 | -39.20 |
| 2016-09-15 | -39.71 |
| 2016-09-14 | -38.69 |
| 2016-09-13 | -39.96 |
| 2016-09-12 | -40.47 |
| 2016-09-09 | -39.96 |
| 2016-09-08 | -39.45 |
| 2016-09-07 | -39.20 |
| 2016-09-06 | -39.96 |
| 2016-09-05 | -39.45 |
| 2016-09-02 | -39.20 |
| 2016-09-01 | -35.40 |
| 2016-08-31 | -32.86 |
| 2016-08-30 | -44.27 |
| 2016-08-29 | -38.18 |
| 2016-08-26 | -34.13 |
| 2016-08-25 | -47.31 |
| 2016-08-24 | -47.31 |
| 2016-08-23 | -46.80 |
| 2016-08-22 | -46.29 |
| 2016-08-19 | -46.80 |
| 2016-08-18 | -47.05 |
| 2016-08-17 | -47.05 |
| 2016-08-16 | -44.27 |
| 2016-08-15 | -44.77 |
| 2016-08-12 | -43.25 |
| 2016-08-11 | -42.75 |
| 2016-08-10 | -41.73 |
| 2016-08-09 | -43.00 |
| 2016-08-08 | -39.45 |
| 2016-08-05 | -36.92 |
| 2016-08-04 | -36.66 |
| 2016-08-03 | -36.66 |
| 2016-08-01 | -32.86 |
| 2016-07-29 | -24.00 |
| 2016-07-28 | -24.00 |
| 2016-07-27 | -21.46 |
| 2016-07-26 | -24.00 |
| 2016-07-25 | -28.43 |
| 2016-07-22 | -31.37 |
| 2016-07-21 | -31.37 |
| 2016-07-20 | -31.37 |
| 2016-07-19 | -31.37 |
| 2016-07-18 | -33.33 |
| 2016-07-15 | -25.49 |
| 2016-07-14 | -31.37 |
| 2016-07-13 | -30.39 |
| 2016-07-12 | -30.39 |
| 2016-07-11 | -31.37 |
| 2016-07-08 | -30.39 |
| 2016-07-07 | -30.39 |
| 2016-07-06 | -29.41 |
| 2016-07-05 | -33.33 |
| 2016-07-04 | -33.33 |
| 2016-06-30 | -35.29 |
| 2016-06-29 | -39.22 |
| 2016-06-28 | -38.24 |
| 2016-06-27 | -38.24 |
| 2016-06-24 | -34.31 |
| 2016-06-23 | -34.31 |
| 2016-06-22 | -33.33 |
| 2016-06-21 | -34.31 |
| 2016-06-20 | -35.29 |
| 2016-06-17 | -35.29 |
| 2016-06-16 | -33.33 |
| 2016-06-15 | -32.35 |
| 2016-06-14 | -33.33 |
| 2016-06-13 | -33.33 |
| 2016-06-10 | -31.37 |
| 2016-06-08 | -31.37 |
| 2016-06-07 | -32.35 |
| 2016-06-06 | -31.37 |
| 2016-06-03 | -29.41 |
| 2016-06-02 | -17.65 |
| 2016-06-01 | -21.57 |
| 2016-05-31 | -13.73 |
| 2016-05-30 | -21.57 |
| 2016-05-27 | -20.59 |
| 2016-05-26 | -20.59 |
| 2016-05-25 | -20.59 |
| 2016-05-24 | -19.61 |
| 2016-05-23 | -19.61 |
| 2016-05-20 | -19.61 |
| 2016-05-19 | -19.61 |
| 2016-05-18 | -19.61 |
| 2016-05-17 | -15.69 |
| 2016-05-16 | -20.59 |
| 2016-05-13 | -23.53 |
| 2016-05-12 | -24.51 |
| 2016-05-11 | -22.55 |
| 2016-05-10 | -24.51 |
| 2016-05-09 | -24.51 |
| 2016-05-06 | -24.51 |
| 2016-05-05 | -23.53 |
| 2016-05-04 | -21.57 |
| 2016-05-03 | -19.61 |
| 2016-04-29 | -18.63 |
| 2016-04-28 | -18.63 |
| 2016-04-27 | -20.59 |
| 2016-04-26 | -21.57 |
| 2016-04-25 | -21.57 |
| 2016-04-22 | -21.57 |
| 2016-04-21 | -20.59 |
| 2016-04-20 | -25.49 |
| 2016-04-19 | -24.51 |
| 2016-04-18 | -26.47 |
| 2016-04-15 | -28.43 |
| 2016-04-14 | -28.43 |
| 2016-04-13 | -32.35 |
| 2016-04-12 | -33.33 |
| 2016-04-11 | -33.33 |
| 2016-04-08 | -33.33 |
| 2016-04-07 | -32.35 |
| 2016-04-06 | -33.33 |
| 2016-04-05 | -33.33 |
| 2016-04-01 | -33.33 |
| 2016-03-31 | -33.33 |
| 2016-03-30 | -34.31 |
| 2016-03-29 | -33.33 |
| 2016-03-24 | -33.33 |
| 2016-03-23 | -33.33 |
| 2016-03-22 | -33.33 |
| 2016-03-21 | -33.33 |
| 2016-03-18 | -32.35 |
| 2016-03-17 | -21.57 |
| 2016-03-16 | -14.71 |
| 2016-03-15 | -14.71 |
| 2016-03-14 | -17.65 |
| 2016-03-11 | -17.65 |
| 2016-03-10 | -13.73 |
| 2016-03-09 | -12.75 |
| 2016-03-08 | -9.80 |
| 2016-03-07 | -8.82 |
| 2016-03-04 | -7.84 |
| 2016-03-03 | -17.65 |
| 2016-03-02 | -19.61 |
| 2016-03-01 | -23.53 |
| 2016-02-29 | -27.45 |
| 2016-02-26 | -27.45 |
| 2016-02-25 | -20.59 |
| 2016-02-24 | -16.67 |
| 2016-02-23 | -9.80 |
| 2016-02-22 | -12.75 |
| 2016-02-19 | -12.75 |
| 2016-02-18 | -12.75 |
| 2016-02-17 | -12.75 |
| 2016-02-16 | -13.73 |
| 2016-02-15 | -18.63 |
| 2016-02-12 | -26.47 |
| 2016-02-11 | -23.53 |
| 2016-02-05 | -23.53 |
| 2016-02-04 | -23.53 |
| 2016-02-03 | -23.53 |
| 2016-02-02 | -19.61 |
| 2016-02-01 | -25.49 |
| 2016-01-29 | -22.55 |
| 2016-01-28 | -21.57 |
| 2016-01-27 | -17.65 |
| 2016-01-26 | -20.59 |
| 2016-01-25 | -17.65 |
| 2016-01-22 | -20.59 |
| 2016-01-21 | -21.57 |
| 2016-01-20 | -12.75 |
| 2016-01-19 | -9.80 |
| 2016-01-18 | -3.92 |
| 2016-01-15 | 0.00 |
| 2016-01-14 | 3.92 |
| 2016-01-13 | 9.80 |
| 2016-01-12 | 13.73 |
| 2016-01-11 | 11.76 |
| 2016-01-08 | 13.73 |
| 2016-01-07 | 11.76 |
| 2016-01-06 | 21.57 |
| 2016-01-05 | 19.61 |
| 2016-01-04 | 29.41 |
| 2015-12-31 | 33.33 |
| 2015-12-30 | 33.33 |
| 2015-12-29 | 37.25 |
| 2015-12-28 | 37.25 |
| 2015-12-24 | 39.22 |
| 2015-12-23 | 33.33 |
| 2015-12-22 | 39.22 |
| 2015-12-21 | 50.98 |
| 2015-12-18 | 56.86 |
| 2015-12-17 | 68.63 |
| 2015-12-16 | 66.67 |
| 2015-12-15 | 66.67 |
| 2015-12-14 | 66.67 |
| 2015-12-11 | 66.67 |
| 2015-12-10 | 72.55 |
| 2015-12-09 | 68.63 |
| 2015-12-08 | 74.51 |
| 2015-12-07 | 80.39 |
| 2015-12-04 | 80.39 |
| 2015-12-03 | 80.39 |
| 2015-12-02 | 80.39 |
| 2015-12-01 | 82.35 |
| 2015-11-30 | 82.35 |
| 2015-11-27 | 86.27 |
| 2015-11-26 | 86.27 |
| 2015-11-25 | 98.04 |
| 2015-11-24 | 86.27 |
| 2015-11-23 | 86.27 |
| 2015-11-20 | 90.20 |
| 2015-11-19 | 88.24 |
| 2015-11-18 | 90.20 |
| 2015-11-17 | 90.20 |
| 2015-11-16 | 84.31 |
| 2015-11-13 | 86.27 |
| 2015-11-12 | 94.12 |
| 2015-11-11 | 94.12 |
| 2015-11-10 | 90.20 |
| 2015-11-09 | 92.16 |
| 2015-11-06 | 98.04 |
| 2015-11-05 | 92.16 |
| 2015-11-04 | 98.04 |
| 2015-11-03 | 86.27 |
| 2015-11-02 | 98.04 |
| 2015-10-30 | 105.88 |
| 2015-10-29 | 98.04 |
| 2015-10-28 | 90.20 |
| 2015-10-27 | 94.12 |
| 2015-10-26 | 72.55 |
| 2015-10-23 | 70.59 |
| 2015-10-22 | 70.59 |
| 2015-10-20 | 72.55 |
| 2015-10-19 | 70.59 |
| 2015-10-16 | 74.51 |
| 2015-10-15 | 72.55 |
| 2015-10-14 | 72.55 |
| 2015-10-13 | 74.51 |
| 2015-10-12 | 78.43 |
| 2015-10-09 | 76.47 |
| 2015-10-08 | 68.63 |
| 2015-10-07 | 70.59 |
| 2015-10-06 | 70.59 |
| 2015-10-05 | 68.63 |
| 2015-10-02 | 68.63 |
| 2015-09-30 | 66.67 |
| 2015-09-29 | 68.63 |
| 2015-09-25 | 66.67 |
| 2015-09-24 | 66.67 |
| 2015-09-23 | 66.67 |
| 2015-09-22 | 72.55 |
| 2015-09-21 | 68.63 |
| 2015-09-18 | 70.59 |
| 2015-09-17 | 72.55 |
| 2015-09-16 | 82.35 |
| 2015-09-15 | 70.59 |
| 2015-09-14 | 74.51 |
| 2015-09-11 | 76.47 |
| 2015-09-10 | 78.43 |
| 2015-09-09 | 88.24 |
| 2015-09-08 | 68.63 |
| 2015-09-07 | 68.63 |
| 2015-09-04 | 72.55 |
| 2015-09-02 | 66.67 |
| 2015-09-01 | 72.55 |
| 2015-08-31 | 74.51 |
| 2015-08-28 | 80.39 |
| 2015-08-27 | 74.51 |
| 2015-08-26 | 64.71 |
| 2015-08-25 | 66.67 |
| 2015-08-24 | 64.71 |
| 2015-08-21 | 64.71 |
| 2015-08-20 | 62.75 |
| 2015-08-19 | 66.67 |
| 2015-08-18 | 70.59 |
| 2015-08-17 | 78.43 |
| 2015-08-14 | 84.31 |
| 2015-08-13 | 86.27 |
| 2015-08-12 | 90.20 |
| 2015-08-11 | 96.08 |
| 2015-08-10 | 100.00 |
| 2015-08-07 | 109.80 |
| 2015-08-06 | 82.35 |
| 2015-08-05 | 86.27 |
| 2015-08-04 | 82.35 |
| 2015-08-03 | 84.31 |
| 2015-07-31 | 84.31 |
| 2015-07-30 | 86.27 |
| 2015-07-29 | 86.27 |
| 2015-07-28 | 90.20 |
| 2015-07-27 | 88.24 |
| 2015-07-24 | 98.04 |
| 2015-07-23 | 100.00 |
| 2015-07-22 | 101.96 |
| 2015-07-21 | 101.96 |
| 2015-07-20 | 107.84 |
| 2015-07-17 | 103.92 |
| 2015-07-16 | 96.08 |
| 2015-07-15 | 105.88 |
| 2015-07-14 | 117.65 |
| 2015-07-13 | 117.65 |
| 2015-07-10 | 109.80 |
| 2015-07-09 | 92.16 |
| 2015-07-08 | 72.55 |
| 2015-07-07 | 86.27 |
| 2015-07-06 | 103.92 |
| 2015-07-03 | 131.37 |
| 2015-07-02 | 150.98 |
| 2015-06-30 | 166.67 |
| 2015-06-29 | 180.39 |
| 2015-06-26 | 188.24 |
| 2015-06-25 | 194.12 |
| 2015-06-24 | 209.80 |
| 2015-06-23 | 172.55 |
| 2015-06-22 | 166.67 |
| 2015-06-19 | 164.71 |
| 2015-06-18 | 178.43 |
| 2015-06-17 | 172.55 |
| 2015-06-16 | 147.06 |
| 2015-06-15 | 160.78 |
| 2015-06-12 | 166.67 |
| 2015-06-11 | 158.82 |
| 2015-06-10 | 154.90 |
| 2015-06-09 | 147.06 |
| 2015-06-08 | 168.63 |
| 2015-06-05 | 174.51 |
| 2015-06-04 | 184.31 |
| 2015-06-03 | 180.39 |
| 2015-06-02 | 143.14 |
| 2015-06-01 | 123.53 |
| 2015-05-29 | 117.65 |
| 2015-05-28 | 115.69 |
| 2015-05-27 | 117.65 |
| 2015-05-26 | 115.69 |
| 2015-05-22 | 119.61 |
| 2015-05-21 | 117.65 |
| 2015-05-20 | 117.65 |
| 2015-05-19 | 121.57 |
| 2015-05-18 | 121.57 |
| 2015-05-15 | 125.49 |
| 2015-05-14 | 131.37 |
| 2015-05-13 | 131.37 |
| 2015-05-12 | 125.49 |
| 2015-05-11 | 121.57 |
| 2015-05-08 | 121.57 |
| 2015-05-07 | 117.65 |
| 2015-05-06 | 125.49 |
| 2015-05-05 | 135.29 |
| 2015-05-04 | 139.22 |
| 2015-04-30 | 135.29 |
| 2015-04-29 | 139.22 |
| 2015-04-28 | 143.14 |
| 2015-04-27 | 145.10 |
| 2015-04-24 | 131.37 |
| 2015-04-23 | 133.33 |
| 2015-04-22 | 145.10 |
| 2015-04-21 | 150.98 |
| 2015-04-20 | 127.45 |
| 2015-04-17 | 135.29 |
| 2015-04-16 | 115.69 |
| 2015-04-15 | 111.76 |
| 2015-04-14 | 111.76 |
| 2015-04-13 | 111.76 |
| 2015-04-10 | 113.73 |
| 2015-04-09 | 109.80 |
| 2015-04-08 | 109.80 |
| 2015-04-02 | 113.73 |
| 2015-04-01 | 113.73 |
| 2015-03-31 | 111.76 |
| 2015-03-30 | 115.69 |
| 2015-03-27 | 115.69 |
| 2015-03-26 | 115.69 |
| 2015-03-25 | 115.69 |
| 2015-03-24 | 117.65 |
| 2015-03-23 | 113.73 |
| 2015-03-20 | 117.65 |
| 2015-03-19 | 117.65 |
| 2015-03-18 | 117.65 |
| 2015-03-17 | 117.65 |
| 2015-03-16 | 117.65 |
| 2015-03-13 | 115.69 |
| 2015-03-12 | 115.69 |
| 2015-03-11 | 115.69 |
| 2015-03-10 | 115.69 |
| 2015-03-09 | 115.69 |
| 2015-03-06 | 115.69 |
| 2015-03-05 | 117.65 |
| 2015-03-04 | 117.65 |
| 2015-03-03 | 117.65 |
| 2015-03-02 | 117.65 |
| 2015-02-27 | 117.65 |
| 2015-02-26 | 117.65 |
| 2015-02-25 | 117.65 |
| 2015-02-24 | 117.65 |
| 2015-02-23 | 117.65 |
| 2015-02-18 | 115.69 |
| 2015-02-17 | 115.69 |
| 2015-02-16 | 115.69 |
| 2015-02-13 | 115.69 |
| 2015-02-12 | 115.69 |
| 2015-02-11 | 111.76 |
| 2015-02-10 | 113.73 |
| 2015-02-09 | 113.73 |
| 2015-02-06 | 115.69 |
| 2015-02-05 | 115.69 |
| 2015-02-04 | 115.69 |
| 2015-02-03 | 115.69 |
| 2015-02-02 | 115.69 |
| 2015-01-30 | 115.69 |
| 2015-01-29 | 117.65 |
| 2015-01-28 | 117.65 |
| 2015-01-27 | 117.65 |
| 2015-01-26 | 117.65 |
| 2015-01-23 | 117.65 |
| 2015-01-22 | 117.65 |
| 2015-01-21 | 119.61 |
| 2015-01-20 | 119.61 |
| 2015-01-19 | 119.61 |
| 2015-01-16 | 119.61 |
| 2015-01-15 | 119.61 |
| 2015-01-14 | 119.61 |
| 2015-01-13 | 119.61 |
| 2015-01-12 | 119.61 |
| 2015-01-09 | 119.61 |
| 2015-01-08 | 119.61 |
| 2015-01-07 | 119.61 |
| 2015-01-06 | 119.61 |
| 2015-01-05 | 119.61 |
| 2015-01-02 | 119.61 |
| 2014-12-31 | 119.61 |
| 2014-12-30 | 119.61 |
| 2014-12-29 | 119.61 |
| 2014-12-24 | 119.61 |
| 2014-12-23 | 119.61 |
| 2014-12-22 | 115.69 |
| 2014-12-19 | 117.65 |
| 2014-12-18 | 119.61 |
| 2014-12-17 | 119.61 |
| 2014-12-16 | 119.61 |
| 2014-12-15 | 119.61 |
| 2014-12-12 | 119.61 |
| 2014-12-11 | 117.65 |
| 2014-12-10 | 117.65 |
| 2014-12-09 | 123.53 |
| 2014-12-08 | 123.53 |
| 2014-12-05 | 123.53 |
| 2014-12-04 | 125.49 |
| 2014-12-03 | 125.49 |
| 2014-12-02 | 125.49 |
| 2014-12-01 | 123.53 |
| 2014-11-28 | 121.57 |
| 2014-11-27 | 125.49 |
| 2014-11-26 | 125.49 |
| 2014-11-25 | 125.49 |
| 2014-11-24 | 125.49 |
| 2014-11-21 | 125.49 |
| 2014-11-20 | 125.49 |
| 2014-11-19 | 123.53 |
| 2014-11-18 | 125.49 |
| 2014-11-17 | 127.45 |
| 2014-11-14 | 127.45 |
| 2014-11-13 | 125.49 |
| 2014-11-12 | 125.49 |
| 2014-11-11 | 125.49 |
| 2014-11-10 | 125.49 |
| 2014-11-07 | 125.49 |
| 2014-11-06 | 127.45 |
| 2014-11-05 | 127.45 |
| 2014-11-04 | 127.45 |
| 2014-11-03 | 127.45 |
| 2014-10-31 | 135.29 |
| 2014-10-30 | 113.73 |
| 2014-10-29 | 113.73 |
| 2014-10-28 | 113.73 |
| 2014-10-27 | 113.73 |
| 2014-10-24 | 113.73 |
| 2014-10-23 | 113.73 |
| 2014-10-22 | 113.73 |
| 2014-10-21 | 113.73 |
| 2014-10-20 | 113.73 |
| 2014-10-17 | 111.76 |
| 2014-10-16 | 105.88 |
| 2014-10-15 | 105.88 |
| 2014-10-14 | 105.88 |
| 2014-10-13 | 113.73 |
| 2014-10-10 | 119.61 |
| 2014-10-09 | 119.61 |
| 2014-10-08 | 119.61 |
| 2014-10-07 | 119.61 |
| 2014-10-06 | 119.61 |
| 2014-10-03 | 119.61 |
| 2014-09-30 | 119.61 |
| 2014-09-29 | 119.61 |
| 2014-09-26 | 115.69 |
| 2014-09-25 | 119.61 |
| 2014-09-24 | 119.61 |
| 2014-09-23 | 119.61 |
| 2014-09-22 | 119.61 |
| 2014-09-19 | 119.61 |
| 2014-09-18 | 119.61 |
| 2014-09-17 | 119.61 |
| 2014-09-16 | 119.61 |
| 2014-09-15 | 119.61 |
| 2014-09-12 | 119.61 |
| 2014-09-11 | 119.61 |
| 2014-09-10 | 121.57 |
| 2014-09-08 | 121.57 |
| 2014-09-05 | 119.61 |
| 2014-09-04 | 119.61 |
| 2014-09-03 | 119.61 |
| 2014-09-02 | 125.49 |
| 2014-09-01 | 119.61 |
| 2014-08-29 | 119.61 |
| 2014-08-28 | 121.57 |
| 2014-08-27 | 121.57 |
| 2014-08-26 | 121.57 |
| 2014-08-25 | 121.57 |
| 2014-08-22 | 121.57 |
| 2014-08-21 | 121.57 |
| 2014-08-20 | 123.53 |
| 2014-08-19 | 123.53 |
| 2014-08-18 | 127.45 |
| 2014-08-15 | 125.49 |
| 2014-08-14 | 121.57 |
| 2014-08-13 | 123.53 |
| 2014-08-12 | 123.53 |
| 2014-08-11 | 123.53 |
| 2014-08-08 | 121.57 |
| 2014-08-07 | 125.49 |
| 2014-08-06 | 115.69 |
| 2014-08-05 | 123.53 |
| 2014-08-04 | 123.53 |
| 2014-08-01 | 123.53 |
| 2014-07-31 | 125.49 |
| 2014-07-30 | 125.49 |
| 2014-07-29 | 125.49 |
| 2014-07-28 | 125.49 |
| 2014-07-25 | 123.53 |
| 2014-07-24 | 127.45 |
| 2014-07-23 | 127.45 |
| 2014-07-22 | 125.49 |
| 2014-07-21 | 125.49 |
| 2014-07-18 | 125.49 |
| 2014-07-17 | 127.45 |
| 2014-07-16 | 125.49 |
| 2014-07-15 | 125.49 |
| 2014-07-14 | 125.49 |
| 2014-07-11 | 123.53 |
| 2014-07-10 | 123.53 |
| 2014-07-09 | 125.49 |
| 2014-07-08 | 127.45 |
| 2014-07-07 | 125.49 |
| 2014-07-04 | 127.45 |
| 2014-07-03 | 127.45 |
| 2014-07-02 | 127.45 |
| 2014-06-30 | 125.49 |
| 2014-06-27 | 125.49 |
| 2014-06-26 | 125.49 |
| 2014-06-25 | 127.45 |
| 2014-06-24 | 127.45 |
| 2014-06-23 | 125.49 |
| 2014-06-20 | 125.49 |
| 2014-06-19 | 127.45 |
| 2014-06-18 | 125.49 |
| 2014-06-17 | 127.45 |
| 2014-06-16 | 127.45 |
| 2014-06-13 | 125.49 |
| 2014-06-12 | 125.49 |
| 2014-06-11 | 127.45 |
| 2014-06-10 | 127.45 |
| 2014-06-09 | 131.37 |
| 2014-06-06 | 131.37 |
| 2014-06-05 | 131.37 |
| 2014-06-04 | 129.41 |
| 2014-06-03 | 127.45 |
| 2014-05-30 | 127.45 |
| 2014-05-29 | 129.41 |
| 2014-05-28 | 129.41 |
| 2014-05-27 | 127.45 |
| 2014-05-26 | 131.37 |
| 2014-05-23 | 129.41 |
| 2014-05-22 | 127.45 |
| 2014-05-21 | 129.41 |
| 2014-05-20 | 127.45 |
| 2014-05-19 | 129.41 |
| 2014-05-16 | 129.41 |
| 2014-05-15 | 133.33 |
| 2014-05-14 | 129.41 |
| 2014-05-13 | 129.41 |
| 2014-05-12 | 127.45 |
| 2014-05-09 | 127.45 |
| 2014-05-08 | 135.29 |
| 2014-05-07 | 135.29 |
| 2014-05-05 | 137.25 |
| 2014-05-02 | 137.25 |
| 2014-04-30 | 131.37 |
| 2014-04-29 | 135.29 |
| 2014-04-28 | 137.25 |
| 2014-04-25 | 137.25 |
| 2014-04-24 | 143.14 |
| 2014-04-23 | 139.22 |
| 2014-04-22 | 135.29 |
| 2014-04-17 | 135.29 |
| 2014-04-16 | 139.22 |
| 2014-04-15 | 147.06 |
| 2014-04-14 | 147.06 |
| 2014-04-11 | 147.06 |
| 2014-04-10 | 150.98 |
| 2014-04-09 | 145.10 |
| 2014-04-08 | 137.25 |
| 2014-04-07 | 145.10 |
| 2014-04-04 | 135.29 |
| 2014-04-03 | 137.25 |
| 2014-04-02 | 135.29 |
| 2014-04-01 | 133.33 |
| 2014-03-31 | 135.29 |
| 2014-03-28 | 133.33 |
| 2014-03-27 | 133.33 |
| 2014-03-26 | 135.29 |
| 2014-03-25 | 135.29 |
| 2014-03-24 | 133.33 |
| 2014-03-21 | 129.41 |
| 2014-03-20 | 135.29 |
| 2014-03-19 | 133.33 |
| 2014-03-18 | 133.33 |
| 2014-03-17 | 135.29 |
| 2014-03-14 | 139.22 |
| 2014-03-13 | 139.22 |
| 2014-03-12 | 139.22 |
| 2014-03-11 | 143.14 |
| 2014-03-10 | 143.14 |
| 2014-03-07 | 149.02 |
| 2014-03-06 | 143.14 |
| 2014-03-05 | 152.94 |
| 2014-03-04 | 143.14 |
| 2014-03-03 | 147.06 |
| 2014-02-28 | 145.10 |
| 2014-02-27 | 147.06 |
| 2014-02-26 | 149.02 |
| 2014-02-25 | 149.02 |
| 2014-02-24 | 152.94 |
| 2014-02-21 | 149.02 |
| 2014-02-20 | 154.90 |
| 2014-02-19 | 158.82 |
| 2014-02-18 | 152.94 |
| 2014-02-17 | 150.98 |
| 2014-02-14 | 149.02 |
| 2014-02-13 | 149.02 |
| 2014-02-12 | 152.94 |
| 2014-02-11 | 131.37 |
| 2014-02-10 | 135.29 |
| 2014-02-07 | 135.29 |
| 2014-02-06 | 125.49 |
| 2014-02-05 | 121.57 |
| 2014-02-04 | 115.69 |
| 2014-01-30 | 127.45 |
| 2014-01-29 | 125.49 |
| 2014-01-28 | 119.61 |
| 2014-01-27 | 121.57 |
| 2014-01-24 | 127.45 |
| 2014-01-23 | 121.57 |
| 2014-01-22 | 125.49 |
| 2014-01-21 | 127.45 |
| 2014-01-20 | 117.65 |
| 2014-01-17 | 117.65 |
| 2014-01-16 | 121.57 |
| 2014-01-15 | 117.65 |
| 2014-01-14 | 121.57 |
| 2014-01-13 | 119.61 |
| 2014-01-10 | 123.53 |
| 2014-01-09 | 119.61 |
| 2014-01-08 | 123.53 |
| 2014-01-07 | 125.49 |
| 2014-01-06 | 123.53 |
| 2014-01-03 | 121.57 |
| 2014-01-02 | 121.57 |
| 2013-12-31 | 119.61 |
| 2013-12-30 | 115.69 |
| 2013-12-27 | 121.57 |
| 2013-12-24 | 121.57 |
| 2013-12-23 | 123.53 |
| 2013-12-20 | 125.49 |
| 2013-12-19 | 123.53 |
| 2013-12-18 | 119.61 |
| 2013-12-17 | 119.61 |
| 2013-12-16 | 121.57 |
| 2013-12-13 | 121.57 |
| 2013-12-12 | 123.53 |
| 2013-12-11 | 123.53 |
| 2013-12-10 | 121.57 |
| 2013-12-09 | 121.57 |
| 2013-12-06 | 121.57 |
| 2013-12-05 | 119.61 |
| 2013-12-04 | 121.57 |
| 2013-12-03 | 121.57 |
| 2013-12-02 | 121.57 |
| 2013-11-29 | 119.61 |
| 2013-11-28 | 115.69 |
| 2013-11-27 | 127.45 |
| 2013-11-26 | 127.45 |
| 2013-11-25 | 131.37 |
| 2013-11-22 | 131.37 |
| 2013-11-21 | 133.33 |
| 2013-11-20 | 133.33 |
| 2013-11-19 | 131.37 |
| 2013-11-18 | 129.41 |
| 2013-11-15 | 133.33 |
| 2013-11-14 | 135.29 |
| 2013-11-13 | 133.33 |
| 2013-11-12 | 129.41 |
| 2013-11-11 | 131.37 |
| 2013-11-08 | 135.29 |
| 2013-11-07 | 137.25 |
| 2013-11-06 | 139.22 |
| 2013-11-05 | 139.22 |
| 2013-11-04 | 141.18 |
| 2013-11-01 | 137.25 |
| 2013-10-31 | 137.25 |
| 2013-10-30 | 143.14 |
| 2013-10-29 | 143.14 |
| 2013-10-28 | 141.18 |
| 2013-10-25 | 141.18 |
| 2013-10-24 | 141.18 |
| 2013-10-23 | 145.10 |
| 2013-10-22 | 145.10 |
| 2013-10-21 | 149.02 |
| 2013-10-18 | 147.06 |
| 2013-10-17 | 145.10 |
| 2013-10-16 | 147.06 |
| 2013-10-15 | 149.02 |
| 2013-10-11 | 149.02 |
| 2013-10-10 | 150.98 |
| 2013-10-09 | 150.98 |
| 2013-10-08 | 149.02 |
| 2013-10-07 | 145.10 |
| 2013-10-04 | 139.22 |
| 2013-10-03 | 141.18 |
| 2013-10-02 | 145.10 |
| 2013-09-30 | 145.10 |
| 2013-09-27 | 143.14 |
| 2013-09-26 | 139.22 |
| 2013-09-25 | 145.10 |
| 2013-09-24 | 131.37 |
| 2013-09-23 | 129.41 |
| 2013-09-19 | 117.65 |
| 2013-09-18 | 147.06 |
| 2013-09-17 | 145.10 |
| 2013-09-16 | 141.18 |
| 2013-09-13 | 145.10 |
| 2013-09-12 | 143.14 |
| 2013-09-11 | 141.18 |
| 2013-09-10 | 147.06 |
| 2013-09-09 | 139.22 |
| 2013-09-06 | 141.18 |
| 2013-09-05 | 131.37 |
| 2013-09-04 | 125.49 |
| 2013-09-03 | 129.41 |
| 2013-09-02 | 129.41 |
| 2013-08-30 | 127.45 |
| 2013-08-29 | 127.45 |
| 2013-08-28 | 121.57 |
| 2013-08-27 | 121.57 |
| 2013-08-26 | 123.53 |
| 2013-08-23 | 127.45 |
| 2013-08-22 | 125.49 |
| 2013-08-21 | 119.61 |
| 2013-08-20 | 117.65 |
| 2013-08-19 | 117.65 |
| 2013-08-16 | 119.61 |
| 2013-08-15 | 121.57 |
| 2013-08-13 | 117.65 |
| 2013-08-12 | 113.73 |
| 2013-08-09 | 113.73 |
| 2013-08-08 | 117.65 |
| 2013-08-07 | 117.65 |
| 2013-08-06 | 115.69 |
| 2013-08-05 | 117.65 |
| 2013-08-02 | 123.53 |
| 2013-08-01 | 129.41 |
| 2013-07-31 | 115.69 |
| 2013-07-30 | 113.73 |
| 2013-07-29 | 109.80 |
| 2013-07-26 | 115.69 |
| 2013-07-25 | 115.69 |
| 2013-07-24 | 117.65 |
| 2013-07-23 | 125.49 |
| 2013-07-22 | 123.53 |
| 2013-07-19 | 123.53 |
| 2013-07-18 | 113.73 |
| 2013-07-17 | 107.84 |
| 2013-07-16 | 109.80 |
| 2013-07-15 | 105.88 |
| 2013-07-12 | 101.96 |
| 2013-07-11 | 103.92 |
| 2013-07-10 | 111.76 |
| 2013-07-09 | 100.00 |
| 2013-07-08 | 96.08 |
| 2013-07-05 | 96.08 |
| 2013-07-04 | 103.92 |
| 2013-07-03 | 103.92 |
| 2013-07-02 | 111.76 |
| 2013-06-28 | 109.80 |
| 2013-06-27 | 103.92 |
| 2013-06-26 | 107.84 |
| 2013-06-25 | 103.92 |
| 2013-06-24 | 107.84 |
| 2013-06-21 | 105.88 |
| 2013-06-20 | 111.76 |
| 2013-06-19 | 101.96 |
| 2013-06-18 | 113.73 |
| 2013-06-17 | 121.57 |
| 2013-06-14 | 131.37 |
| 2013-06-13 | 131.37 |
| 2013-06-11 | 129.41 |
| 2013-06-10 | 129.41 |
| 2013-06-07 | 131.37 |
| 2013-06-06 | 131.37 |
| 2013-06-05 | 131.37 |
| 2013-06-04 | 129.41 |
| 2013-06-03 | 135.29 |
| 2013-05-31 | 133.33 |
| 2013-05-30 | 135.29 |
| 2013-05-29 | 129.41 |
| 2013-05-28 | 133.33 |
| 2013-05-27 | 135.29 |
| 2013-05-24 | 137.25 |
| 2013-05-23 | 135.29 |
| 2013-05-22 | 141.18 |
| 2013-05-21 | 135.29 |
| 2013-05-20 | 139.22 |
| 2013-05-16 | 143.14 |
| 2013-05-15 | 145.10 |
| 2013-05-14 | 143.14 |
| 2013-05-13 | 143.14 |
| 2013-05-10 | 137.25 |
| 2013-05-09 | 133.33 |
| 2013-05-08 | 125.49 |
| 2013-05-07 | 127.45 |
| 2013-05-06 | 127.45 |
| 2013-05-03 | 135.29 |
| 2013-05-02 | 135.29 |
| 2013-04-30 | 135.29 |
| 2013-04-29 | 135.29 |
| 2013-04-26 | 139.22 |
| 2013-04-25 | 139.22 |
| 2013-04-24 | 139.22 |
| 2013-04-23 | 133.33 |
| 2013-04-22 | 135.29 |
| 2013-04-19 | 139.22 |
| 2013-04-18 | 135.29 |
| 2013-04-17 | 137.25 |
| 2013-04-16 | 137.25 |
| 2013-04-15 | 145.10 |
| 2013-04-12 | 135.29 |
| 2013-04-11 | 135.29 |
| 2013-04-10 | 137.25 |
| 2013-04-09 | 141.18 |
| 2013-04-08 | 131.37 |
| 2013-04-05 | 143.14 |
| 2013-04-03 | 143.14 |
| 2013-04-02 | 150.98 |
| 2013-03-28 | 152.94 |
| 2013-03-27 | 150.98 |
| 2013-03-26 | 149.02 |
| 2013-03-25 | 164.71 |
| 2013-03-22 | 121.57 |
| 2013-03-21 | 121.57 |
| 2013-03-20 | 121.57 |
| 2013-03-19 | 125.49 |
| 2013-03-18 | 125.49 |
| 2013-03-15 | 135.29 |
| 2013-03-14 | 135.29 |
| 2013-03-13 | 137.25 |
| 2013-03-12 | 141.18 |
| 2013-03-11 | 141.18 |
| 2013-03-08 | 143.14 |
| 2013-03-07 | 143.14 |
| 2013-03-06 | 141.18 |
| 2013-03-05 | 147.06 |
| 2013-03-04 | 149.02 |
| 2013-03-01 | 150.98 |
| 2013-02-28 | 147.06 |
| 2013-02-27 | 150.98 |
| 2013-02-26 | 150.98 |
| 2013-02-25 | 152.94 |
| 2013-02-22 | 147.06 |
| 2013-02-21 | 152.94 |
| 2013-02-20 | 147.06 |
| 2013-02-19 | 152.94 |
| 2013-02-18 | 154.90 |
| 2013-02-15 | 154.90 |
| 2013-02-14 | 154.90 |
| 2013-02-08 | 158.82 |
| 2013-02-07 | 162.75 |
| 2013-02-06 | 156.86 |
| 2013-02-05 | 156.86 |
| 2013-02-04 | 164.71 |
| 2013-02-01 | 162.75 |
| 2013-01-31 | 164.71 |
| 2013-01-30 | 164.71 |
| 2013-01-29 | 168.63 |
| 2013-01-28 | 170.59 |
| 2013-01-25 | 170.59 |
| 2013-01-24 | 174.51 |
| 2013-01-23 | 174.51 |
| 2013-01-22 | 176.47 |
| 2013-01-21 | 174.51 |
| 2013-01-18 | 174.51 |
| 2013-01-17 | 174.51 |
| 2013-01-16 | 172.55 |
| 2013-01-15 | 174.51 |
| 2013-01-14 | 176.47 |
| 2013-01-11 | 178.43 |
| 2013-01-10 | 176.47 |
| 2013-01-09 | 178.43 |
| 2013-01-08 | 178.43 |
| 2013-01-07 | 178.43 |
| 2013-01-04 | 178.43 |
| 2013-01-03 | 178.43 |
| 2013-01-02 | 176.47 |
| 2012-12-31 | 174.51 |
| 2012-12-28 | 178.43 |
| 2012-12-27 | 178.43 |
| 2012-12-24 | 182.35 |
| 2012-12-21 | 178.43 |
| 2012-12-20 | 180.39 |
| 2012-12-19 | 182.35 |
| 2012-12-18 | 184.31 |
| 2012-12-17 | 178.43 |
| 2012-12-14 | 186.27 |
| 2012-12-13 | 176.47 |
| 2012-12-12 | 180.39 |
| 2012-12-11 | 180.39 |
| 2012-12-10 | 180.39 |
| 2012-12-07 | 180.39 |
| 2012-12-06 | 180.39 |
| 2012-12-05 | 180.39 |
| 2012-12-04 | 178.43 |
| 2012-12-03 | 176.47 |
| 2012-11-30 | 170.59 |
| 2012-11-29 | 178.43 |
| 2012-11-28 | 180.39 |
| 2012-11-27 | 180.39 |
| 2012-11-26 | 180.39 |
| 2012-11-23 | 180.39 |
| 2012-11-22 | 174.51 |
| 2012-11-21 | 170.59 |
| 2012-11-20 | 168.63 |
| 2012-11-19 | 158.82 |
| 2012-11-16 | 147.06 |
| 2012-11-15 | 145.10 |
| 2012-11-14 | 145.10 |
| 2012-11-13 | 145.10 |
| 2012-11-12 | 150.98 |
| 2012-11-09 | 145.10 |
| 2012-11-08 | 145.10 |
| 2012-11-07 | 145.10 |
| 2012-11-06 | 145.10 |
| 2012-11-05 | 145.10 |
| 2012-11-02 | 145.10 |
| 2012-11-01 | 145.10 |
| 2012-10-31 | 141.18 |
| 2012-10-30 | 147.06 |
| 2012-10-29 | 147.06 |
| 2012-10-26 | 147.06 |
| 2012-10-25 | 147.06 |
| 2012-10-24 | 145.10 |
| 2012-10-22 | 141.18 |
| 2012-10-19 | 137.25 |
| 2012-10-18 | 137.25 |
| 2012-10-17 | 139.22 |
| 2012-10-16 | 135.29 |
| 2012-10-15 | 131.37 |
| 2012-10-12 | 141.18 |
| 2012-10-11 | 143.14 |
| 2012-10-10 | 149.02 |
| 2012-10-09 | 150.98 |
| 2012-10-08 | 137.25 |
| 2012-10-05 | 139.22 |
| 2012-10-04 | 139.22 |
| 2012-10-03 | 139.22 |
| 2012-09-28 | 135.29 |
| 2012-09-27 | 139.22 |
| 2012-09-26 | 131.37 |
| 2012-09-25 | 131.37 |
| 2012-09-24 | 131.37 |
| 2012-09-21 | 135.29 |
| 2012-09-20 | 133.33 |
| 2012-09-19 | 141.18 |
| 2012-09-18 | 129.41 |
| 2012-09-17 | 133.33 |
| 2012-09-14 | 127.45 |
| 2012-09-13 | 125.49 |
| 2012-09-12 | 127.45 |
| 2012-09-11 | 123.53 |
| 2012-09-10 | 121.57 |
| 2012-09-07 | 123.53 |
| 2012-09-06 | 125.49 |
| 2012-09-05 | 127.45 |
| 2012-09-04 | 129.41 |
| 2012-09-03 | 129.41 |
| 2012-08-31 | 123.53 |
| 2012-08-30 | 121.57 |
| 2012-08-29 | 127.45 |
| 2012-08-28 | 125.49 |
| 2012-08-27 | 129.41 |
| 2012-08-24 | 131.37 |
| 2012-08-23 | 129.41 |
| 2012-08-22 | 131.37 |
| 2012-08-21 | 133.33 |
| 2012-08-20 | 135.29 |
| 2012-08-17 | 129.41 |
| 2012-08-16 | 133.33 |
| 2012-08-15 | 135.29 |
| 2012-08-14 | 133.33 |
| 2012-08-13 | 133.33 |
| 2012-08-10 | 133.33 |
| 2012-08-09 | 135.29 |
| 2012-08-08 | 131.37 |
| 2012-08-07 | 123.53 |
| 2012-08-06 | 119.61 |
| 2012-08-03 | 123.53 |
| 2012-08-02 | 131.37 |
| 2012-08-01 | 129.41 |
| 2012-07-31 | 129.41 |
| 2012-07-30 | 129.41 |
| 2012-07-27 | 129.41 |
| 2012-07-26 | 129.41 |
| 2012-07-25 | 131.37 |
| 2012-07-24 | 133.33 |
| 2012-07-23 | 131.37 |
| 2012-07-20 | 133.33 |
| 2012-07-19 | 133.33 |
| 2012-07-18 | 133.33 |
| 2012-07-17 | 131.37 |
| 2012-07-16 | 127.45 |
| 2012-07-13 | 127.45 |
| 2012-07-12 | 125.49 |
| 2012-07-11 | 131.37 |
| 2012-07-10 | 131.37 |
| 2012-07-09 | 123.53 |
| 2012-07-06 | 125.49 |
| 2012-07-05 | 131.37 |
| 2012-07-04 | 131.37 |
| 2012-07-03 | 133.33 |
| 2012-06-29 | 127.45 |
| 2012-06-28 | 133.33 |
| 2012-06-27 | 137.25 |
| 2012-06-26 | 137.25 |
| 2012-06-25 | 135.29 |
| 2012-06-22 | 133.33 |
| 2012-06-21 | 135.29 |
| 2012-06-20 | 135.29 |
| 2012-06-19 | 135.29 |
| 2012-06-18 | 137.25 |
| 2012-06-15 | 135.29 |
| 2012-06-14 | 133.33 |
| 2012-06-13 | 137.25 |
| 2012-06-12 | 133.33 |
| 2012-06-11 | 135.29 |
| 2012-06-08 | 133.33 |
| 2012-06-07 | 135.29 |
| 2012-06-06 | 135.29 |
| 2012-06-05 | 133.33 |
| 2012-06-04 | 139.22 |
| 2012-06-01 | 129.41 |
| 2012-05-31 | 133.33 |
| 2012-05-30 | 172.55 |
| 2012-05-29 | 172.55 |
| 2012-05-28 | 176.47 |
| 2012-05-25 | 174.51 |
| 2012-05-24 | 174.51 |
| 2012-05-23 | 180.39 |
| 2012-05-22 | 184.31 |
| 2012-05-21 | 188.24 |
| 2012-05-18 | 194.12 |
| 2012-05-17 | 196.08 |
| 2012-05-16 | 174.51 |
| 2012-05-15 | 221.57 |
| 2012-05-14 | 219.61 |
| 2012-05-11 | 221.57 |
| 2012-05-10 | 221.57 |
| 2012-05-09 | 225.49 |
| 2012-05-08 | 225.49 |
| 2012-05-07 | 227.45 |
| 2012-05-04 | 227.45 |
| 2012-05-03 | 227.45 |
| 2012-05-02 | 231.37 |
| 2012-04-30 | 231.37 |
| 2012-04-27 | 231.37 |
| 2012-04-26 | 229.41 |
| 2012-04-25 | 229.41 |
| 2012-04-24 | 227.45 |
| 2012-04-23 | 231.37 |
| 2012-04-20 | 231.37 |
| 2012-04-19 | 219.61 |
| 2012-04-18 | 209.80 |
| 2012-04-17 | 205.88 |
| 2012-04-16 | 196.08 |
| 2012-04-13 | 184.31 |
| 2012-04-12 | 176.47 |
| 2012-04-11 | 166.67 |
| 2012-04-10 | 162.75 |
| 2012-04-05 | 164.71 |
| 2012-04-03 | 158.82 |
| 2012-04-02 | 160.78 |
| 2012-03-30 | 160.78 |
| 2012-03-29 | 160.78 |
| 2012-03-28 | 162.75 |
| 2012-03-27 | 162.75 |
| 2012-03-26 | 160.78 |
| 2012-03-23 | 160.78 |
| 2012-03-22 | 164.71 |
| 2012-03-21 | 154.90 |
| 2012-03-20 | 152.94 |
| 2012-03-19 | 154.90 |
| 2012-03-16 | 154.90 |
| 2012-03-15 | 149.02 |
| 2012-03-14 | 150.98 |
| 2012-03-13 | 149.02 |
| 2012-03-12 | 152.94 |
| 2012-03-09 | 150.98 |
| 2012-03-08 | 152.94 |
| 2012-03-07 | 149.02 |
| 2012-03-06 | 152.94 |
| 2012-03-05 | 156.86 |
| 2012-03-02 | 154.90 |
| 2012-03-01 | 150.98 |
| 2012-02-29 | 150.98 |
| 2012-02-28 | 154.90 |
| 2012-02-27 | 152.94 |
| 2012-02-24 | 160.78 |
| 2012-02-23 | 158.82 |
| 2012-02-22 | 156.86 |
| 2012-02-21 | 164.71 |
| 2012-02-20 | 170.59 |
| 2012-02-17 | 172.55 |
| 2012-02-16 | 172.55 |
| 2012-02-15 | 174.51 |
| 2012-02-14 | 174.51 |
| 2012-02-13 | 174.51 |
| 2012-02-10 | 174.51 |
| 2012-02-09 | 176.47 |
| 2012-02-08 | 176.47 |
| 2012-02-07 | 178.43 |
| 2012-02-06 | 176.47 |
| 2012-02-03 | 176.47 |
| 2012-02-02 | 178.43 |
| 2012-02-01 | 178.43 |
| 2012-01-31 | 182.35 |
| 2012-01-30 | 184.31 |
| 2012-01-27 | 190.20 |
| 2012-01-26 | 192.16 |
| 2012-01-20 | 176.47 |
| 2012-01-19 | 180.39 |
| 2012-01-18 | 182.35 |
| 2012-01-17 | 190.20 |
| 2012-01-16 | 174.51 |
| 2012-01-13 | 174.51 |
| 2012-01-12 | 164.71 |
| 2012-01-11 | 154.90 |
| 2012-01-10 | 156.86 |
| 2012-01-09 | 158.82 |
| 2012-01-06 | 158.82 |
| 2012-01-05 | 158.82 |
| 2012-01-04 | 162.75 |
| 2012-01-03 | 154.90 |
| 2011-12-30 | 156.86 |
| 2011-12-29 | 150.98 |
| 2011-12-28 | 145.10 |
| 2011-12-23 | 149.02 |
| 2011-12-22 | 147.06 |
| 2011-12-21 | 143.14 |
| 2011-12-20 | 135.29 |
| 2011-12-19 | 127.45 |
| 2011-12-16 | 135.29 |
| 2011-12-15 | 131.37 |
| 2011-12-14 | 133.33 |
| 2011-12-13 | 131.37 |
| 2011-12-12 | 133.33 |
| 2011-12-09 | 131.37 |
| 2011-12-08 | 129.41 |
| 2011-12-07 | 129.41 |
| 2011-12-06 | 133.33 |
| 2011-12-05 | 131.37 |
| 2011-12-02 | 131.37 |
| 2011-12-01 | 125.49 |
| 2011-11-30 | 121.57 |
| 2011-11-29 | 133.33 |
| 2011-11-28 | 133.33 |
| 2011-11-25 | 125.49 |
| 2011-11-24 | 121.57 |
| 2011-11-23 | 113.73 |
| 2011-11-22 | 121.57 |
| 2011-11-21 | 137.25 |
| 2011-11-18 | 125.49 |
| 2011-11-17 | 133.33 |
| 2011-11-16 | 129.41 |
| 2011-11-15 | 129.41 |
| 2011-11-14 | 117.65 |
| 2011-11-11 | 117.65 |
| 2011-11-10 | 111.76 |
| 2011-11-09 | 115.69 |
| 2011-11-08 | 117.65 |
| 2011-11-07 | 111.76 |
| 2011-11-04 | 111.76 |
| 2011-11-03 | 105.88 |
| 2011-11-02 | 101.96 |
| 2011-11-01 | 101.96 |
| 2011-10-31 | 103.92 |
| 2011-10-28 | 94.12 |
| 2011-10-27 | 94.12 |
| 2011-10-26 | 92.16 |
| 2011-10-25 | 92.16 |
| 2011-10-24 | 90.20 |
| 2011-10-21 | 90.20 |
| 2011-10-20 | 84.31 |
| 2011-10-19 | 86.27 |
| 2011-10-18 | 84.31 |
| 2011-10-17 | 84.31 |
| 2011-10-14 | 82.35 |
| 2011-10-13 | 84.31 |
| 2011-10-12 | 84.31 |
| 2011-10-11 | 88.24 |
| 2011-10-10 | 84.31 |
| 2011-10-07 | 82.35 |
| 2011-10-06 | 80.39 |
| 2011-10-04 | 80.39 |
| 2011-10-03 | 82.35 |
| 2011-09-30 | 86.27 |
| 2011-09-28 | 100.00 |
| 2011-09-27 | 98.04 |
| 2011-09-26 | 98.04 |
| 2011-09-23 | 96.08 |
| 2011-09-22 | 94.12 |
| 2011-09-21 | 98.04 |
| 2011-09-20 | 98.04 |
| 2011-09-19 | 98.04 |
| 2011-09-16 | 72.55 |
| 2011-09-15 | 60.78 |
| 2011-09-14 | 54.90 |
| 2011-09-12 | 47.06 |
| 2011-09-09 | 62.75 |
| 2011-09-08 | 60.78 |
| 2011-09-07 | 56.86 |
| 2011-09-06 | 54.90 |
| 2011-09-05 | 58.82 |
| 2011-09-02 | 64.71 |
| 2011-09-01 | 60.78 |
| 2011-08-31 | 45.10 |
| 2011-08-30 | 43.14 |
| 2011-08-29 | 39.22 |
| 2011-08-26 | 62.75 |
| 2011-08-25 | 76.47 |
| 2011-08-24 | 86.27 |
| 2011-08-23 | 94.12 |
| 2011-08-22 | 94.12 |
| 2011-08-19 | 94.12 |
| 2011-08-18 | 94.12 |
| 2011-08-17 | 96.08 |
| 2011-08-16 | 98.04 |
| 2011-08-15 | 94.12 |
| 2011-08-12 | 98.04 |
| 2011-08-11 | 96.08 |
| 2011-08-10 | 98.04 |
| 2011-08-09 | 98.04 |
| 2011-08-08 | 100.00 |
| 2011-08-05 | 105.88 |
| 2011-08-04 | 119.61 |
| 2011-08-03 | 119.61 |
| 2011-08-02 | 121.57 |
| 2011-08-01 | 111.76 |
| 2011-07-29 | 111.76 |
| 2011-07-28 | 111.76 |
| 2011-07-27 | 100.00 |
| 2011-07-26 | 101.96 |
| 2011-07-25 | 107.84 |
| 2011-07-22 | 109.80 |
| 2011-07-21 | 101.96 |
| 2011-07-20 | 103.92 |
| 2011-07-19 | 105.88 |
| 2011-07-18 | 105.88 |
| 2011-07-15 | 115.69 |
| 2011-07-14 | 109.80 |
| 2011-07-13 | 115.69 |
| 2011-07-12 | 115.69 |
| 2011-07-11 | 121.57 |
| 2011-07-08 | 131.37 |
| 2011-07-07 | 131.37 |
| 2011-07-06 | 141.18 |
| 2011-07-05 | 139.22 |
| 2011-07-04 | 141.18 |
| 2011-06-30 | 127.45 |
| 2011-06-29 | 133.33 |
| 2011-06-28 | 154.90 |
| 2011-06-27 | 162.75 |
| 2011-06-24 | 164.71 |
| 2011-06-23 | 162.75 |
| 2011-06-22 | 162.75 |
| 2011-06-21 | 164.71 |
| 2011-06-20 | 164.71 |
| 2011-06-17 | 160.78 |
| 2011-06-16 | 154.90 |
| 2011-06-15 | 156.86 |
| 2011-06-14 | 156.86 |
| 2011-06-13 | 154.90 |
| 2011-06-10 | 160.78 |
| 2011-06-09 | 164.71 |
| 2011-06-08 | 168.63 |
| 2011-06-07 | 170.59 |
| 2011-06-03 | 170.59 |
| 2011-06-02 | 172.55 |
| 2011-06-01 | 174.51 |
| 2011-05-31 | 170.59 |
| 2011-05-30 | 164.71 |
| 2011-05-27 | 166.67 |
| 2011-05-26 | 164.71 |
| 2011-05-25 | 166.67 |
| 2011-05-24 | 164.71 |
| 2011-05-23 | 150.98 |
| 2011-05-20 | 139.22 |
| 2011-05-19 | 133.33 |
| 2011-05-18 | 125.49 |
| 2011-05-17 | 125.49 |
| 2011-05-16 | 127.45 |
| 2011-05-13 | 127.45 |
| 2011-05-12 | 125.49 |
| 2011-05-11 | 123.53 |
| 2011-05-09 | 125.49 |
| 2011-05-06 | 125.49 |
| 2011-05-05 | 113.73 |
| 2011-05-04 | 127.45 |
| 2011-05-03 | 127.45 |
| 2011-04-29 | 131.37 |
| 2011-04-28 | 129.41 |
| 2011-04-27 | 135.29 |
| 2011-04-26 | 135.29 |
| 2011-04-21 | 141.18 |
| 2011-04-20 | 145.10 |
| 2011-04-19 | 143.14 |
| 2011-04-18 | 145.10 |
| 2011-04-15 | 145.10 |
| 2011-04-14 | 145.10 |
| 2011-04-13 | 143.14 |
| 2011-04-12 | 150.98 |
| 2011-04-11 | 150.98 |
| 2011-04-08 | 149.02 |
| 2011-04-07 | 143.14 |
| 2011-04-06 | 150.98 |
| 2011-04-04 | 152.94 |
| 2011-04-01 | 133.33 |
| 2011-03-31 | 135.29 |
| 2011-03-30 | 117.65 |
| 2011-03-29 | 115.69 |
| 2011-03-28 | 111.76 |
| 2011-03-25 | 109.80 |
| 2011-03-24 | 109.80 |
| 2011-03-23 | 115.69 |
| 2011-03-22 | 117.65 |
| 2011-03-21 | 113.73 |
| 2011-03-18 | 113.73 |
| 2011-03-17 | 115.69 |
| 2011-03-16 | 115.69 |
| 2011-03-15 | 115.69 |
| 2011-03-14 | 125.49 |
| 2011-03-11 | 121.57 |
| 2011-03-10 | 121.57 |
| 2011-03-09 | 127.45 |
| 2011-03-08 | 127.45 |
| 2011-03-07 | 133.33 |
| 2011-03-04 | 135.29 |
| 2011-03-03 | 125.49 |
| 2011-03-02 | 123.53 |
| 2011-03-01 | 125.49 |
| 2011-02-28 | 123.53 |
| 2011-02-25 | 125.49 |
| 2011-02-24 | 115.69 |
| 2011-02-23 | 123.53 |
| 2011-02-22 | 125.49 |
| 2011-02-21 | 141.18 |
| 2011-02-18 | 158.82 |
| 2011-02-17 | 166.67 |
| 2011-02-16 | 166.67 |
| 2011-02-15 | 172.55 |
| 2011-02-14 | 172.55 |
| 2011-02-11 | 180.39 |
| 2011-02-10 | 182.35 |
| 2011-02-09 | 192.16 |
| 2011-02-08 | 192.16 |
| 2011-02-07 | 192.16 |
| 2011-02-02 | 200.00 |
| 2011-02-01 | 200.00 |
| 2011-01-31 | 182.35 |
| 2011-01-28 | 180.39 |
| 2011-01-27 | 178.43 |
| 2011-01-26 | 178.43 |
| 2011-01-25 | 174.51 |
| 2011-01-24 | 178.43 |
| 2011-01-21 | 178.43 |
| 2011-01-20 | 172.55 |
| 2011-01-19 | 176.47 |
| 2011-01-18 | 176.47 |
| 2011-01-17 | 178.43 |
| 2011-01-14 | 174.51 |
| 2011-01-13 | 180.39 |
| 2011-01-12 | 176.47 |
| 2011-01-11 | 164.71 |
| 2011-01-10 | 168.63 |
| 2011-01-07 | 178.43 |
| 2011-01-06 | 188.24 |
| 2011-01-05 | 194.12 |
| 2011-01-04 | 188.24 |
| 2011-01-03 | 200.00 |
| 2010-12-31 | 203.92 |
| 2010-12-30 | 203.92 |
| 2010-12-29 | 203.92 |
| 2010-12-28 | 207.84 |
| 2010-12-24 | 203.92 |
| 2010-12-23 | 196.08 |
| 2010-12-22 | 250.98 |
| 2010-12-21 | 250.98 |
| 2010-12-20 | 225.49 |
| 2010-12-17 | 223.53 |
| 2010-12-16 | 211.76 |
| 2010-12-15 | 213.73 |
| 2010-12-14 | 192.16 |
| 2010-12-13 | 178.43 |
| 2010-12-10 | 182.35 |
| 2010-12-09 | 194.12 |
| 2010-12-08 | 178.43 |
| 2010-12-07 | 162.75 |
| 2010-12-06 | 139.22 |
| 2010-12-03 | 135.29 |
| 2010-12-02 | 135.29 |
| 2010-12-01 | 135.29 |
| 2010-11-30 | 137.25 |
| 2010-11-29 | 135.29 |
| 2010-11-26 | 131.37 |
| 2010-11-25 | 133.33 |
| 2010-11-24 | 129.41 |
| 2010-11-23 | 125.49 |
| 2010-11-22 | 125.49 |
| 2010-11-19 | 131.37 |
| 2010-11-18 | 135.29 |
| 2010-11-17 | 131.37 |
| 2010-11-16 | 131.37 |
| 2010-11-15 | 131.37 |
| 2010-11-12 | 149.02 |
| 2010-11-11 | 145.10 |
| 2010-11-10 | 119.61 |
| 2010-11-09 | 119.61 |
| 2010-11-08 | 125.49 |
| 2010-11-05 | 135.29 |
| 2010-11-04 | 121.57 |
| 2010-11-03 | 129.41 |
| 2010-11-02 | 105.88 |
| 2010-11-01 | 100.00 |
| 2010-10-29 | 78.43 |
| 2010-10-28 | 64.71 |
| 2010-10-27 | 47.06 |
| 2010-10-26 | 47.06 |
| 2010-10-25 | 45.10 |
| 2010-10-22 | 43.14 |
| 2010-10-21 | 41.18 |
| 2010-10-20 | 37.25 |
| 2010-10-19 | 39.22 |
| 2010-10-18 | 39.22 |
| 2010-10-15 | 35.29 |
| 2010-10-14 | 35.29 |
| 2010-10-13 | 39.22 |
| 2010-10-12 | 37.25 |
| 2010-10-11 | 37.25 |
| 2010-10-08 | 37.25 |
| 2010-10-07 | 39.22 |
| 2010-10-06 | 39.22 |
| 2010-10-05 | 41.18 |
| 2010-10-04 | 33.33 |
| 2010-09-30 | 35.29 |
| 2010-09-29 | 35.29 |
| 2010-09-28 | 35.29 |
| 2010-09-27 | 29.41 |
| 2010-09-24 | 35.29 |
| 2010-09-22 | 33.33 |
| 2010-09-21 | 37.25 |
| 2010-09-20 | 35.29 |
| 2010-09-17 | 37.25 |
| 2010-09-16 | 39.22 |
| 2010-09-15 | 37.25 |
| 2010-09-14 | 31.37 |
| 2010-09-13 | 27.45 |
| 2010-09-10 | 27.45 |
| 2010-09-09 | 25.49 |
| 2010-09-08 | 27.45 |
| 2010-09-07 | 27.45 |
| 2010-09-06 | 27.45 |
| 2010-09-03 | 29.41 |
| 2010-09-02 | 27.45 |
| 2010-09-01 | 25.49 |
| 2010-08-31 | 27.45 |
| 2010-08-30 | 25.49 |
| 2010-08-27 | 25.49 |
| 2010-08-26 | 25.49 |
| 2010-08-25 | 31.37 |
| 2010-08-24 | 39.22 |
| 2010-08-23 | 37.25 |
| 2010-08-20 | 35.29 |
| 2010-08-19 | 39.22 |
| 2010-08-18 | 31.37 |
| 2010-08-17 | 27.45 |
| 2010-08-16 | 31.37 |
| 2010-08-13 | 31.37 |
| 2010-08-12 | 27.45 |
| 2010-08-11 | 23.53 |
| 2010-08-10 | 19.61 |
| 2010-08-09 | 23.53 |
| 2010-08-06 | 37.25 |
| 2010-08-05 | 39.22 |
| 2010-08-04 | 39.22 |
| 2010-08-03 | 41.18 |
| 2010-08-02 | 43.14 |
| 2010-07-30 | 49.02 |
| 2010-07-29 | 39.22 |
| 2010-07-28 | 45.10 |
| 2010-07-27 | 37.25 |
| 2010-07-26 | 41.18 |
| 2010-07-23 | 35.29 |
| 2010-07-22 | 39.22 |
| 2010-07-21 | 21.57 |
| 2010-07-20 | 11.76 |
| 2010-07-19 | 9.80 |
| 2010-07-16 | 7.84 |
| 2010-07-15 | 3.92 |
| 2010-07-14 | 3.92 |
| 2010-07-13 | 7.84 |
| 2010-07-12 | 3.92 |
| 2010-07-09 | 3.92 |
| 2010-07-08 | 0.00 |
| 2010-07-07 | 3.92 |
| 2010-07-06 | 1.96 |
| 2010-07-05 | 1.96 |
| 2010-07-02 | 1.96 |
| 2010-06-30 | 1.96 |
| 2010-06-29 | 3.92 |
| 2010-06-28 | 3.92 |
| 2010-06-25 | 1.96 |
| 2010-06-24 | 5.88 |
| 2010-06-23 | 3.92 |
| 2010-06-22 | 7.84 |
| 2010-06-21 | 3.92 |
| 2010-06-18 | 7.84 |
| 2010-06-17 | 5.88 |
| 2010-06-15 | 5.88 |
| 2010-06-14 | 0.00 |
| 2010-06-11 | 0.00 |
| 2010-06-10 | -1.96 |
| 2010-06-09 | 0.00 |
| 2010-06-08 | 0.00 |
| 2010-06-07 | -1.96 |
| 2010-06-04 | 0.00 |
| 2010-06-03 | 0.00 |
| 2010-06-02 | 0.00 |
| 2010-06-01 | 0.00 |
| 2010-05-31 | 1.96 |
| 2010-05-28 | 0.00 |
| 2010-05-27 | 0.00 |
| 2010-05-26 | -2.94 |
| 2010-05-25 | -2.94 |
| 2010-05-24 | 0.00 |
| 2010-05-20 | -2.94 |
| 2010-05-19 | 0.00 |
| 2010-05-18 | -1.96 |
| 2010-05-17 | -1.96 |
| 2010-05-14 | -1.96 |
| 2010-05-13 | 0.00 |
| 2010-05-12 | -1.96 |
| 2010-05-11 | -1.96 |
| 2010-05-10 | -1.96 |
| 2010-05-07 | -1.96 |
| 2010-05-06 | 1.96 |
| 2010-05-05 | 1.96 |
| 2010-05-04 | 0.00 |
| 2010-05-03 | -1.96 |
| 2010-04-30 | 0.00 |
| 2010-04-29 | 1.96 |
| 2010-04-28 | 7.84 |
| 2010-04-27 | 3.92 |
| 2010-04-26 | 5.88 |
| 2010-04-23 | 7.84 |
| 2010-04-22 | 9.80 |
| 2010-04-21 | 7.84 |
| 2010-04-20 | 5.88 |
| 2010-04-19 | 1.96 |
| 2010-04-16 | 5.88 |
| 2010-04-15 | 7.84 |
| 2010-04-14 | 3.92 |
| 2010-04-13 | 0.00 |
| 2010-04-12 | 1.96 |
| 2010-04-09 | 3.92 |
| 2010-04-08 | 1.96 |
| 2010-04-07 | 1.96 |
| 2010-04-01 | 0.00 |
| 2010-03-31 | 1.96 |
| 2010-03-30 | 1.96 |
| 2010-03-29 | 0.00 |
| 2010-03-26 | 0.00 |
| 2010-03-25 | 1.96 |
| 2010-03-24 | 1.96 |
| 2010-03-23 | 1.96 |
| 2010-03-22 | 1.96 |
| 2010-03-19 | 0.00 |
| 2010-03-18 | 3.92 |
| 2010-03-17 | 5.88 |
| 2010-03-16 | 7.84 |
| 2010-03-15 | 5.88 |
| 2010-03-12 | 11.76 |
| 2010-03-11 | 9.80 |
| 2010-03-10 | 7.84 |
| 2010-03-09 | 0.00 |
| 2010-03-08 | 1.96 |
| 2010-03-05 | 1.96 |
| 2010-03-04 | 1.96 |
| 2010-03-03 | 5.88 |
| 2010-03-02 | 0.00 |
| 2010-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy