Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 114.12 |
| 2025-11-06 | 116.24 |
| 2025-11-05 | 111.69 |
| 2025-11-04 | 111.69 |
| 2025-11-03 | 113.47 |
| 2025-10-31 | 111.85 |
| 2025-10-30 | 114.61 |
| 2025-10-28 | 114.86 |
| 2025-10-27 | 115.33 |
| 2025-10-24 | 113.42 |
| 2025-10-23 | 111.83 |
| 2025-10-22 | 110.40 |
| 2025-10-21 | 112.63 |
| 2025-10-20 | 111.19 |
| 2025-10-17 | 105.94 |
| 2025-10-16 | 111.35 |
| 2025-10-15 | 111.51 |
| 2025-10-14 | 108.01 |
| 2025-10-13 | 111.35 |
| 2025-10-10 | 114.70 |
| 2025-10-09 | 118.20 |
| 2025-10-08 | 118.68 |
| 2025-10-06 | 119.63 |
| 2025-10-03 | 121.23 |
| 2025-10-02 | 122.66 |
| 2025-09-30 | 119.16 |
| 2025-09-29 | 116.93 |
| 2025-09-26 | 113.26 |
| 2025-09-25 | 116.13 |
| 2025-09-24 | 116.45 |
| 2025-09-23 | 113.42 |
| 2025-09-22 | 114.70 |
| 2025-09-19 | 116.61 |
| 2025-09-18 | 116.45 |
| 2025-09-17 | 119.16 |
| 2025-09-16 | 115.49 |
| 2025-09-15 | 115.65 |
| 2025-09-12 | 115.02 |
| 2025-09-11 | 112.79 |
| 2025-09-10 | 113.42 |
| 2025-09-09 | 111.35 |
| 2025-09-08 | 108.65 |
| 2025-09-05 | 106.89 |
| 2025-09-04 | 104.03 |
| 2025-09-03 | 106.26 |
| 2025-09-02 | 107.37 |
| 2025-09-01 | 108.33 |
| 2025-08-29 | 104.03 |
| 2025-08-28 | 103.07 |
| 2025-08-27 | 104.66 |
| 2025-08-26 | 107.21 |
| 2025-08-25 | 109.92 |
| 2025-08-22 | 105.78 |
| 2025-08-21 | 104.03 |
| 2025-08-20 | 104.34 |
| 2025-08-19 | 104.03 |
| 2025-08-18 | 104.34 |
| 2025-08-15 | 105.46 |
| 2025-08-14 | 107.21 |
| 2025-08-13 | 107.69 |
| 2025-08-12 | 102.91 |
| 2025-08-11 | 102.27 |
| 2025-08-08 | 102.11 |
| 2025-08-07 | 103.55 |
| 2025-08-06 | 102.43 |
| 2025-08-05 | 101.96 |
| 2025-08-04 | 100.68 |
| 2025-08-01 | 98.93 |
| 2025-07-31 | 101.16 |
| 2025-07-30 | 104.34 |
| 2025-07-29 | 107.21 |
| 2025-07-28 | 107.53 |
| 2025-07-25 | 106.10 |
| 2025-07-24 | 108.33 |
| 2025-07-23 | 107.21 |
| 2025-07-22 | 103.87 |
| 2025-07-21 | 102.75 |
| 2025-07-18 | 101.64 |
| 2025-07-17 | 99.09 |
| 2025-07-16 | 98.93 |
| 2025-07-15 | 99.73 |
| 2025-07-14 | 96.70 |
| 2025-07-11 | 96.06 |
| 2025-07-10 | 95.27 |
| 2025-07-09 | 94.15 |
| 2025-07-08 | 96.22 |
| 2025-07-07 | 93.99 |
| 2025-07-04 | 94.31 |
| 2025-07-03 | 95.43 |
| 2025-07-02 | 96.22 |
| 2025-06-30 | 95.27 |
| 2025-06-27 | 96.70 |
| 2025-06-26 | 97.18 |
| 2025-06-25 | 98.29 |
| 2025-06-24 | 95.90 |
| 2025-06-23 | 91.92 |
| 2025-06-20 | 90.49 |
| 2025-06-19 | 88.26 |
| 2025-06-18 | 92.08 |
| 2025-06-17 | 94.31 |
| 2025-06-16 | 94.95 |
| 2025-06-13 | 93.20 |
| 2025-06-12 | 94.79 |
| 2025-06-11 | 97.02 |
| 2025-06-10 | 95.11 |
| 2025-06-09 | 95.11 |
| 2025-06-06 | 92.40 |
| 2025-06-05 | 92.72 |
| 2025-06-04 | 90.81 |
| 2025-06-03 | 89.69 |
| 2025-06-02 | 86.98 |
| 2025-05-30 | 87.78 |
| 2025-05-29 | 90.01 |
| 2025-05-28 | 87.62 |
| 2025-05-27 | 88.42 |
| 2025-05-26 | 87.30 |
| 2025-05-23 | 89.69 |
| 2025-05-22 | 89.21 |
| 2025-05-21 | 91.60 |
| 2025-05-20 | 90.17 |
| 2025-05-19 | 87.46 |
| 2025-05-16 | 87.62 |
| 2025-05-15 | 88.42 |
| 2025-05-14 | 89.69 |
| 2025-05-13 | 85.23 |
| 2025-05-12 | 89.05 |
| 2025-05-09 | 83.64 |
| 2025-05-08 | 82.68 |
| 2025-05-07 | 81.89 |
| 2025-05-06 | 81.89 |
| 2025-05-02 | 80.45 |
| 2025-04-30 | 77.27 |
| 2025-04-29 | 76.31 |
| 2025-04-28 | 75.99 |
| 2025-04-25 | 75.99 |
| 2025-04-24 | 75.21 |
| 2025-04-23 | 76.63 |
| 2025-04-22 | 72.68 |
| 2025-04-17 | 71.26 |
| 2025-04-16 | 68.27 |
| 2025-04-15 | 71.58 |
| 2025-04-14 | 71.26 |
| 2025-04-11 | 67.32 |
| 2025-04-10 | 65.59 |
| 2025-04-09 | 61.96 |
| 2025-04-08 | 60.22 |
| 2025-04-07 | 58.02 |
| 2025-04-03 | 82.46 |
| 2025-04-02 | 85.46 |
| 2025-04-01 | 85.30 |
| 2025-03-31 | 84.98 |
| 2025-03-28 | 87.03 |
| 2025-03-27 | 88.30 |
| 2025-03-26 | 87.51 |
| 2025-03-25 | 86.56 |
| 2025-03-24 | 90.82 |
| 2025-03-21 | 89.24 |
| 2025-03-20 | 93.50 |
| 2025-03-19 | 97.76 |
| 2025-03-18 | 97.44 |
| 2025-03-17 | 92.87 |
| 2025-03-14 | 91.29 |
| 2025-03-13 | 87.35 |
| 2025-03-12 | 89.08 |
| 2025-03-11 | 89.56 |
| 2025-03-10 | 89.87 |
| 2025-03-07 | 93.34 |
| 2025-03-06 | 94.13 |
| 2025-03-05 | 87.66 |
| 2025-03-04 | 82.46 |
| 2025-03-03 | 83.09 |
| 2025-02-28 | 82.62 |
| 2025-02-27 | 88.77 |
| 2025-02-26 | 88.93 |
| 2025-02-25 | 83.25 |
| 2025-02-24 | 85.61 |
| 2025-02-21 | 86.72 |
| 2025-02-20 | 79.46 |
| 2025-02-19 | 82.46 |
| 2025-02-18 | 82.78 |
| 2025-02-17 | 79.94 |
| 2025-02-14 | 79.94 |
| 2025-02-13 | 73.47 |
| 2025-02-12 | 73.94 |
| 2025-02-11 | 69.69 |
| 2025-02-10 | 71.26 |
| 2025-02-07 | 68.27 |
| 2025-02-06 | 66.37 |
| 2025-02-05 | 64.01 |
| 2025-02-04 | 65.59 |
| 2025-02-03 | 61.17 |
| 2025-01-28 | 61.17 |
| 2025-01-27 | 60.86 |
| 2025-01-24 | 59.75 |
| 2025-01-23 | 56.91 |
| 2025-01-22 | 57.46 |
| 2025-01-21 | 60.22 |
| 2025-01-20 | 58.65 |
| 2025-01-17 | 56.05 |
| 2025-01-16 | 55.73 |
| 2025-01-15 | 53.60 |
| 2025-01-14 | 53.29 |
| 2025-01-13 | 50.53 |
| 2025-01-10 | 51.95 |
| 2025-01-09 | 53.21 |
| 2025-01-08 | 53.52 |
| 2025-01-07 | 54.78 |
| 2025-01-06 | 56.75 |
| 2025-01-03 | 57.23 |
| 2025-01-02 | 55.97 |
| 2024-12-31 | 59.75 |
| 2024-12-30 | 59.12 |
| 2024-12-27 | 59.44 |
| 2024-12-24 | 60.07 |
| 2024-12-23 | 57.86 |
| 2024-12-20 | 56.83 |
| 2024-12-19 | 57.07 |
| 2024-12-18 | 58.02 |
| 2024-12-17 | 56.91 |
| 2024-12-16 | 57.15 |
| 2024-12-13 | 58.33 |
| 2024-12-12 | 61.96 |
| 2024-12-11 | 60.22 |
| 2024-12-10 | 61.49 |
| 2024-12-09 | 62.12 |
| 2024-12-06 | 58.02 |
| 2024-12-05 | 55.49 |
| 2024-12-04 | 56.75 |
| 2024-12-03 | 56.75 |
| 2024-12-02 | 55.65 |
| 2024-11-29 | 54.55 |
| 2024-11-28 | 53.76 |
| 2024-11-27 | 55.81 |
| 2024-11-26 | 51.95 |
| 2024-11-25 | 52.10 |
| 2024-11-22 | 52.50 |
| 2024-11-21 | 55.49 |
| 2024-11-20 | 56.28 |
| 2024-11-19 | 56.05 |
| 2024-11-18 | 55.41 |
| 2024-11-15 | 54.15 |
| 2024-11-14 | 54.15 |
| 2024-11-13 | 57.23 |
| 2024-11-12 | 57.46 |
| 2024-11-11 | 62.12 |
| 2024-11-08 | 64.17 |
| 2024-11-07 | 66.22 |
| 2024-11-06 | 62.75 |
| 2024-11-05 | 66.53 |
| 2024-11-04 | 63.06 |
| 2024-11-01 | 62.59 |
| 2024-10-31 | 61.33 |
| 2024-10-30 | 61.33 |
| 2024-10-29 | 64.01 |
| 2024-10-28 | 63.24 |
| 2024-10-25 | 63.40 |
| 2024-10-24 | 62.48 |
| 2024-10-23 | 64.47 |
| 2024-10-22 | 62.48 |
| 2024-10-21 | 62.32 |
| 2024-10-18 | 64.62 |
| 2024-10-17 | 58.96 |
| 2024-10-16 | 60.64 |
| 2024-10-15 | 61.25 |
| 2024-10-14 | 66.92 |
| 2024-10-10 | 68.14 |
| 2024-10-09 | 63.24 |
| 2024-10-08 | 65.69 |
| 2024-10-07 | 82.23 |
| 2024-10-04 | 79.63 |
| 2024-10-03 | 74.73 |
| 2024-10-02 | 77.18 |
| 2024-09-30 | 67.07 |
| 2024-09-27 | 63.40 |
| 2024-09-26 | 58.19 |
| 2024-09-25 | 51.91 |
| 2024-09-24 | 51.15 |
| 2024-09-23 | 45.10 |
| 2024-09-20 | 45.02 |
| 2024-09-19 | 43.34 |
| 2024-09-17 | 40.50 |
| 2024-09-16 | 38.82 |
| 2024-09-13 | 38.36 |
| 2024-09-12 | 37.36 |
| 2024-09-11 | 36.06 |
| 2024-09-10 | 37.13 |
| 2024-09-09 | 36.60 |
| 2024-09-05 | 38.51 |
| 2024-09-04 | 38.44 |
| 2024-09-03 | 39.97 |
| 2024-09-02 | 40.12 |
| 2024-08-30 | 42.49 |
| 2024-08-29 | 40.66 |
| 2024-08-28 | 40.12 |
| 2024-08-27 | 41.42 |
| 2024-08-26 | 40.66 |
| 2024-08-23 | 39.43 |
| 2024-08-22 | 39.51 |
| 2024-08-21 | 37.52 |
| 2024-08-20 | 38.44 |
| 2024-08-19 | 38.97 |
| 2024-08-16 | 37.90 |
| 2024-08-15 | 35.45 |
| 2024-08-14 | 35.22 |
| 2024-08-13 | 35.76 |
| 2024-08-12 | 35.22 |
| 2024-08-09 | 35.22 |
| 2024-08-08 | 33.54 |
| 2024-08-07 | 33.46 |
| 2024-08-06 | 31.70 |
| 2024-08-05 | 32.08 |
| 2024-08-02 | 34.07 |
| 2024-08-01 | 36.67 |
| 2024-07-31 | 37.52 |
| 2024-07-30 | 34.38 |
| 2024-07-29 | 36.60 |
| 2024-07-26 | 34.38 |
| 2024-07-25 | 34.53 |
| 2024-07-24 | 36.90 |
| 2024-07-23 | 37.98 |
| 2024-07-22 | 39.51 |
| 2024-07-19 | 37.67 |
| 2024-07-18 | 40.35 |
| 2024-07-17 | 39.97 |
| 2024-07-16 | 39.97 |
| 2024-07-15 | 42.26 |
| 2024-07-12 | 44.41 |
| 2024-07-11 | 40.89 |
| 2024-07-10 | 37.98 |
| 2024-07-09 | 38.21 |
| 2024-07-08 | 38.44 |
| 2024-07-05 | 39.81 |
| 2024-07-04 | 41.73 |
| 2024-07-03 | 40.89 |
| 2024-07-02 | 39.28 |
| 2024-06-28 | 38.74 |
| 2024-06-27 | 38.82 |
| 2024-06-26 | 41.42 |
| 2024-06-25 | 41.12 |
| 2024-06-24 | 40.89 |
| 2024-06-21 | 40.89 |
| 2024-06-20 | 43.26 |
| 2024-06-19 | 44.02 |
| 2024-06-18 | 40.04 |
| 2024-06-17 | 40.12 |
| 2024-06-14 | 39.89 |
| 2024-06-13 | 41.34 |
| 2024-06-12 | 40.04 |
| 2024-06-11 | 41.65 |
| 2024-06-07 | 42.88 |
| 2024-06-06 | 43.64 |
| 2024-06-05 | 42.88 |
| 2024-06-04 | 42.88 |
| 2024-06-03 | 42.57 |
| 2024-05-31 | 40.12 |
| 2024-05-30 | 41.34 |
| 2024-05-29 | 43.26 |
| 2024-05-28 | 45.63 |
| 2024-05-27 | 45.48 |
| 2024-05-24 | 43.87 |
| 2024-05-23 | 45.63 |
| 2024-05-22 | 48.08 |
| 2024-05-21 | 48.16 |
| 2024-05-20 | 51.68 |
| 2024-05-17 | 50.99 |
| 2024-05-16 | 49.54 |
| 2024-05-14 | 47.24 |
| 2024-05-13 | 47.55 |
| 2024-05-10 | 46.40 |
| 2024-05-09 | 42.95 |
| 2024-05-08 | 40.96 |
| 2024-05-07 | 42.11 |
| 2024-05-06 | 43.03 |
| 2024-05-03 | 42.11 |
| 2024-05-02 | 40.20 |
| 2024-04-30 | 36.60 |
| 2024-04-29 | 36.44 |
| 2024-04-26 | 35.91 |
| 2024-04-25 | 32.95 |
| 2024-04-24 | 32.34 |
| 2024-04-23 | 29.53 |
| 2024-04-22 | 26.87 |
| 2024-04-19 | 25.05 |
| 2024-04-18 | 26.27 |
| 2024-04-17 | 25.13 |
| 2024-04-16 | 25.20 |
| 2024-04-15 | 27.71 |
| 2024-04-12 | 28.85 |
| 2024-04-11 | 31.66 |
| 2024-04-10 | 32.04 |
| 2024-04-09 | 29.68 |
| 2024-04-08 | 28.85 |
| 2024-04-05 | 28.62 |
| 2024-04-03 | 28.62 |
| 2024-04-02 | 30.21 |
| 2024-03-28 | 27.18 |
| 2024-03-27 | 26.19 |
| 2024-03-26 | 27.86 |
| 2024-03-25 | 26.65 |
| 2024-03-22 | 26.87 |
| 2024-03-21 | 29.83 |
| 2024-03-20 | 27.33 |
| 2024-03-19 | 27.18 |
| 2024-03-18 | 28.77 |
| 2024-03-15 | 28.70 |
| 2024-03-14 | 30.37 |
| 2024-03-13 | 31.50 |
| 2024-03-12 | 31.50 |
| 2024-03-11 | 27.48 |
| 2024-03-08 | 25.73 |
| 2024-03-07 | 24.67 |
| 2024-03-06 | 26.04 |
| 2024-03-05 | 23.76 |
| 2024-03-04 | 27.10 |
| 2024-03-01 | 26.95 |
| 2024-02-29 | 26.27 |
| 2024-02-28 | 26.65 |
| 2024-02-27 | 28.77 |
| 2024-02-26 | 27.33 |
| 2024-02-23 | 28.16 |
| 2024-02-22 | 28.47 |
| 2024-02-21 | 26.42 |
| 2024-02-20 | 24.37 |
| 2024-02-19 | 23.68 |
| 2024-02-16 | 25.28 |
| 2024-02-15 | 22.09 |
| 2024-02-14 | 21.63 |
| 2024-02-09 | 20.42 |
| 2024-02-08 | 21.48 |
| 2024-02-07 | 23.00 |
| 2024-02-06 | 23.61 |
| 2024-02-05 | 18.67 |
| 2024-02-02 | 18.90 |
| 2024-02-01 | 19.51 |
| 2024-01-31 | 18.60 |
| 2024-01-30 | 20.19 |
| 2024-01-29 | 23.23 |
| 2024-01-26 | 22.24 |
| 2024-01-25 | 24.14 |
| 2024-01-24 | 21.94 |
| 2024-01-23 | 17.53 |
| 2024-01-22 | 14.73 |
| 2024-01-19 | 17.23 |
| 2024-01-18 | 17.91 |
| 2024-01-17 | 16.93 |
| 2024-01-16 | 21.48 |
| 2024-01-15 | 24.37 |
| 2024-01-12 | 24.44 |
| 2024-01-11 | 24.98 |
| 2024-01-10 | 23.38 |
| 2024-01-09 | 24.06 |
| 2024-01-08 | 24.22 |
| 2024-01-05 | 26.65 |
| 2024-01-04 | 27.63 |
| 2024-01-03 | 27.48 |
| 2024-01-02 | 28.62 |
| 2023-12-29 | 30.52 |
| 2023-12-28 | 30.82 |
| 2023-12-27 | 27.25 |
| 2023-12-22 | 25.05 |
| 2023-12-21 | 27.40 |
| 2023-12-20 | 27.25 |
| 2023-12-19 | 26.27 |
| 2023-12-18 | 27.25 |
| 2023-12-15 | 28.62 |
| 2023-12-14 | 25.58 |
| 2023-12-13 | 24.22 |
| 2023-12-12 | 25.35 |
| 2023-12-11 | 24.06 |
| 2023-12-08 | 24.98 |
| 2023-12-07 | 25.05 |
| 2023-12-06 | 25.96 |
| 2023-12-05 | 24.98 |
| 2023-12-04 | 27.48 |
| 2023-12-01 | 28.85 |
| 2023-11-30 | 30.52 |
| 2023-11-29 | 30.06 |
| 2023-11-28 | 32.87 |
| 2023-11-27 | 34.16 |
| 2023-11-24 | 34.31 |
| 2023-11-23 | 37.12 |
| 2023-11-22 | 35.60 |
| 2023-11-21 | 35.45 |
| 2023-11-20 | 35.91 |
| 2023-11-17 | 33.40 |
| 2023-11-16 | 36.29 |
| 2023-11-15 | 38.19 |
| 2023-11-14 | 33.10 |
| 2023-11-13 | 33.33 |
| 2023-11-10 | 31.43 |
| 2023-11-09 | 33.86 |
| 2023-11-08 | 34.01 |
| 2023-11-07 | 34.85 |
| 2023-11-06 | 37.20 |
| 2023-11-03 | 34.85 |
| 2023-11-02 | 31.58 |
| 2023-11-01 | 30.52 |
| 2023-10-31 | 30.75 |
| 2023-10-30 | 33.10 |
| 2023-10-27 | 33.10 |
| 2023-10-26 | 30.23 |
| 2023-10-25 | 30.60 |
| 2023-10-24 | 29.57 |
| 2023-10-20 | 30.96 |
| 2023-10-19 | 31.85 |
| 2023-10-18 | 35.31 |
| 2023-10-17 | 35.46 |
| 2023-10-16 | 34.50 |
| 2023-10-13 | 35.75 |
| 2023-10-12 | 38.84 |
| 2023-10-11 | 36.56 |
| 2023-10-10 | 34.87 |
| 2023-10-09 | 33.76 |
| 2023-10-06 | 33.54 |
| 2023-10-05 | 31.33 |
| 2023-10-04 | 31.11 |
| 2023-10-03 | 32.07 |
| 2023-09-29 | 35.75 |
| 2023-09-28 | 32.51 |
| 2023-09-27 | 34.35 |
| 2023-09-26 | 33.17 |
| 2023-09-25 | 35.01 |
| 2023-09-22 | 37.66 |
| 2023-09-21 | 34.57 |
| 2023-09-20 | 36.26 |
| 2023-09-19 | 37.15 |
| 2023-09-18 | 36.49 |
| 2023-09-15 | 38.40 |
| 2023-09-14 | 37.66 |
| 2023-09-13 | 37.30 |
| 2023-09-12 | 37.37 |
| 2023-09-11 | 37.81 |
| 2023-09-07 | 38.33 |
| 2023-09-06 | 40.02 |
| 2023-09-05 | 40.02 |
| 2023-09-04 | 42.96 |
| 2023-08-31 | 39.36 |
| 2023-08-30 | 39.87 |
| 2023-08-29 | 40.09 |
| 2023-08-28 | 37.30 |
| 2023-08-25 | 36.26 |
| 2023-08-24 | 38.11 |
| 2023-08-23 | 35.53 |
| 2023-08-22 | 34.87 |
| 2023-08-21 | 33.61 |
| 2023-08-18 | 36.04 |
| 2023-08-17 | 38.99 |
| 2023-08-16 | 38.77 |
| 2023-08-15 | 40.68 |
| 2023-08-14 | 42.08 |
| 2023-08-11 | 44.44 |
| 2023-08-10 | 45.61 |
| 2023-08-09 | 45.47 |
| 2023-08-08 | 44.95 |
| 2023-08-07 | 47.53 |
| 2023-08-04 | 47.53 |
| 2023-08-03 | 46.50 |
| 2023-08-02 | 47.16 |
| 2023-08-01 | 51.21 |
| 2023-07-31 | 51.21 |
| 2023-07-28 | 50.33 |
| 2023-07-27 | 48.12 |
| 2023-07-26 | 46.20 |
| 2023-07-25 | 46.64 |
| 2023-07-24 | 41.05 |
| 2023-07-21 | 44.22 |
| 2023-07-20 | 42.82 |
| 2023-07-19 | 43.11 |
| 2023-07-18 | 43.63 |
| 2023-07-14 | 46.50 |
| 2023-07-13 | 46.13 |
| 2023-07-12 | 42.52 |
| 2023-07-11 | 40.90 |
| 2023-07-10 | 39.72 |
| 2023-07-07 | 38.84 |
| 2023-07-06 | 40.02 |
| 2023-07-05 | 43.33 |
| 2023-07-04 | 45.47 |
| 2023-07-03 | 44.58 |
| 2023-06-30 | 41.71 |
| 2023-06-29 | 41.86 |
| 2023-06-28 | 43.77 |
| 2023-06-27 | 43.41 |
| 2023-06-26 | 40.98 |
| 2023-06-23 | 41.49 |
| 2023-06-21 | 43.92 |
| 2023-06-20 | 46.64 |
| 2023-06-19 | 48.71 |
| 2023-06-16 | 49.74 |
| 2023-06-15 | 48.26 |
| 2023-06-14 | 45.03 |
| 2023-06-13 | 45.98 |
| 2023-06-12 | 45.03 |
| 2023-06-09 | 44.73 |
| 2023-06-08 | 43.92 |
| 2023-06-07 | 43.48 |
| 2023-06-06 | 42.15 |
| 2023-06-05 | 42.45 |
| 2023-06-02 | 41.27 |
| 2023-06-01 | 35.68 |
| 2023-05-31 | 36.04 |
| 2023-05-30 | 38.55 |
| 2023-05-29 | 38.25 |
| 2023-05-25 | 39.65 |
| 2023-05-24 | 42.15 |
| 2023-05-23 | 44.29 |
| 2023-05-22 | 46.06 |
| 2023-05-19 | 44.29 |
| 2023-05-18 | 46.35 |
| 2023-05-17 | 44.95 |
| 2023-05-16 | 48.12 |
| 2023-05-15 | 48.12 |
| 2023-05-12 | 45.39 |
| 2023-05-11 | 46.20 |
| 2023-05-10 | 46.28 |
| 2023-05-09 | 46.94 |
| 2023-05-08 | 50.18 |
| 2023-05-05 | 48.41 |
| 2023-05-04 | 47.68 |
| 2023-05-03 | 45.61 |
| 2023-05-02 | 47.16 |
| 2023-04-28 | 47.23 |
| 2023-04-27 | 46.79 |
| 2023-04-26 | 45.99 |
| 2023-04-25 | 45.18 |
| 2023-04-24 | 47.67 |
| 2023-04-21 | 48.26 |
| 2023-04-20 | 50.89 |
| 2023-04-19 | 50.60 |
| 2023-04-18 | 52.65 |
| 2023-04-17 | 53.97 |
| 2023-04-14 | 51.63 |
| 2023-04-13 | 50.60 |
| 2023-04-12 | 50.31 |
| 2023-04-11 | 51.77 |
| 2023-04-06 | 50.45 |
| 2023-04-04 | 50.02 |
| 2023-04-03 | 50.89 |
| 2023-03-31 | 50.75 |
| 2023-03-30 | 50.31 |
| 2023-03-29 | 49.28 |
| 2023-03-28 | 46.50 |
| 2023-03-27 | 44.81 |
| 2023-03-24 | 47.23 |
| 2023-03-23 | 48.40 |
| 2023-03-22 | 45.03 |
| 2023-03-21 | 42.54 |
| 2023-03-20 | 40.71 |
| 2023-03-17 | 44.59 |
| 2023-03-16 | 42.32 |
| 2023-03-15 | 44.89 |
| 2023-03-14 | 42.54 |
| 2023-03-13 | 45.91 |
| 2023-03-10 | 42.76 |
| 2023-03-09 | 47.67 |
| 2023-03-08 | 48.26 |
| 2023-03-07 | 51.77 |
| 2023-03-06 | 52.36 |
| 2023-03-03 | 52.21 |
| 2023-03-02 | 50.89 |
| 2023-03-01 | 52.07 |
| 2023-02-28 | 46.43 |
| 2023-02-27 | 47.09 |
| 2023-02-24 | 48.26 |
| 2023-02-23 | 50.02 |
| 2023-02-22 | 50.45 |
| 2023-02-21 | 51.48 |
| 2023-02-20 | 53.82 |
| 2023-02-17 | 52.95 |
| 2023-02-16 | 54.85 |
| 2023-02-15 | 53.38 |
| 2023-02-14 | 55.58 |
| 2023-02-13 | 56.31 |
| 2023-02-10 | 56.02 |
| 2023-02-09 | 59.39 |
| 2023-02-08 | 56.90 |
| 2023-02-07 | 56.90 |
| 2023-02-06 | 56.46 |
| 2023-02-03 | 59.54 |
| 2023-02-02 | 61.74 |
| 2023-02-01 | 62.47 |
| 2023-01-31 | 61.15 |
| 2023-01-30 | 62.76 |
| 2023-01-27 | 66.86 |
| 2023-01-26 | 66.42 |
| 2023-01-20 | 62.47 |
| 2023-01-19 | 59.54 |
| 2023-01-18 | 59.83 |
| 2023-01-17 | 58.95 |
| 2023-01-16 | 59.98 |
| 2023-01-13 | 60.12 |
| 2023-01-12 | 58.51 |
| 2023-01-11 | 58.07 |
| 2023-01-10 | 57.19 |
| 2023-01-09 | 57.49 |
| 2023-01-06 | 54.70 |
| 2023-01-05 | 55.14 |
| 2023-01-04 | 53.24 |
| 2023-01-03 | 48.40 |
| 2022-12-30 | 45.91 |
| 2022-12-29 | 45.40 |
| 2022-12-28 | 46.79 |
| 2022-12-23 | 44.30 |
| 2022-12-22 | 44.96 |
| 2022-12-21 | 41.30 |
| 2022-12-20 | 40.71 |
| 2022-12-19 | 42.91 |
| 2022-12-16 | 43.72 |
| 2022-12-15 | 42.91 |
| 2022-12-14 | 45.03 |
| 2022-12-13 | 44.52 |
| 2022-12-12 | 43.42 |
| 2022-12-09 | 46.50 |
| 2022-12-08 | 43.28 |
| 2022-12-07 | 39.03 |
| 2022-12-06 | 43.42 |
| 2022-12-05 | 43.35 |
| 2022-12-02 | 37.49 |
| 2022-12-01 | 38.59 |
| 2022-11-30 | 36.98 |
| 2022-11-29 | 34.19 |
| 2022-11-28 | 27.60 |
| 2022-11-25 | 29.51 |
| 2022-11-24 | 30.24 |
| 2022-11-23 | 29.07 |
| 2022-11-22 | 28.33 |
| 2022-11-21 | 30.16 |
| 2022-11-18 | 32.44 |
| 2022-11-17 | 32.95 |
| 2022-11-16 | 34.49 |
| 2022-11-15 | 35.15 |
| 2022-11-14 | 29.65 |
| 2022-11-11 | 27.60 |
| 2022-11-10 | 18.66 |
| 2022-11-09 | 20.57 |
| 2022-11-08 | 22.11 |
| 2022-11-07 | 22.18 |
| 2022-11-04 | 18.88 |
| 2022-11-03 | 12.95 |
| 2022-11-02 | 16.54 |
| 2022-11-01 | 13.90 |
| 2022-10-31 | 8.56 |
| 2022-10-28 | 9.43 |
| 2022-10-27 | 13.61 |
| 2022-10-26 | 12.90 |
| 2022-10-25 | 11.84 |
| 2022-10-24 | 11.84 |
| 2022-10-21 | 19.27 |
| 2022-10-20 | 19.62 |
| 2022-10-19 | 21.39 |
| 2022-10-18 | 24.14 |
| 2022-10-17 | 21.88 |
| 2022-10-14 | 21.81 |
| 2022-10-13 | 20.61 |
| 2022-10-12 | 22.66 |
| 2022-10-11 | 23.65 |
| 2022-10-10 | 26.19 |
| 2022-10-07 | 29.94 |
| 2022-10-06 | 31.92 |
| 2022-10-05 | 32.42 |
| 2022-10-03 | 25.20 |
| 2022-09-30 | 26.48 |
| 2022-09-29 | 25.84 |
| 2022-09-28 | 26.55 |
| 2022-09-27 | 30.93 |
| 2022-09-26 | 30.79 |
| 2022-09-23 | 31.35 |
| 2022-09-22 | 32.98 |
| 2022-09-21 | 35.10 |
| 2022-09-20 | 37.43 |
| 2022-09-19 | 35.67 |
| 2022-09-16 | 37.15 |
| 2022-09-15 | 38.28 |
| 2022-09-14 | 37.86 |
| 2022-09-13 | 41.18 |
| 2022-09-09 | 41.39 |
| 2022-09-08 | 37.72 |
| 2022-09-07 | 39.06 |
| 2022-09-06 | 40.05 |
| 2022-09-05 | 39.98 |
| 2022-09-02 | 41.68 |
| 2022-09-01 | 42.81 |
| 2022-08-31 | 44.93 |
| 2022-08-30 | 44.93 |
| 2022-08-29 | 45.07 |
| 2022-08-26 | 46.34 |
| 2022-08-25 | 44.93 |
| 2022-08-24 | 39.98 |
| 2022-08-23 | 41.68 |
| 2022-08-22 | 43.37 |
| 2022-08-19 | 43.66 |
| 2022-08-18 | 43.37 |
| 2022-08-17 | 44.36 |
| 2022-08-16 | 43.80 |
| 2022-08-15 | 45.49 |
| 2022-08-12 | 46.48 |
| 2022-08-11 | 45.49 |
| 2022-08-10 | 42.38 |
| 2022-08-09 | 44.93 |
| 2022-08-08 | 45.35 |
| 2022-08-05 | 46.34 |
| 2022-08-04 | 46.20 |
| 2022-08-03 | 43.37 |
| 2022-08-02 | 42.81 |
| 2022-08-01 | 46.20 |
| 2022-07-29 | 46.20 |
| 2022-07-28 | 49.31 |
| 2022-07-27 | 49.88 |
| 2022-07-26 | 51.72 |
| 2022-07-25 | 49.31 |
| 2022-07-22 | 49.17 |
| 2022-07-21 | 49.03 |
| 2022-07-20 | 51.57 |
| 2022-07-19 | 50.02 |
| 2022-07-18 | 51.01 |
| 2022-07-15 | 47.33 |
| 2022-07-14 | 50.16 |
| 2022-07-13 | 50.87 |
| 2022-07-12 | 51.01 |
| 2022-07-11 | 52.99 |
| 2022-07-08 | 57.09 |
| 2022-07-07 | 56.81 |
| 2022-07-06 | 55.67 |
| 2022-07-05 | 57.80 |
| 2022-07-04 | 57.51 |
| 2022-06-30 | 57.51 |
| 2022-06-29 | 58.22 |
| 2022-06-28 | 60.62 |
| 2022-06-27 | 59.63 |
| 2022-06-24 | 55.82 |
| 2022-06-23 | 52.85 |
| 2022-06-22 | 50.87 |
| 2022-06-21 | 54.68 |
| 2022-06-20 | 52.14 |
| 2022-06-17 | 51.72 |
| 2022-06-16 | 49.59 |
| 2022-06-15 | 52.99 |
| 2022-06-14 | 51.01 |
| 2022-06-13 | 50.87 |
| 2022-06-10 | 56.38 |
| 2022-06-09 | 56.66 |
| 2022-06-08 | 57.37 |
| 2022-06-07 | 54.12 |
| 2022-06-06 | 54.83 |
| 2022-06-02 | 50.87 |
| 2022-06-01 | 52.14 |
| 2022-05-31 | 52.85 |
| 2022-05-30 | 50.73 |
| 2022-05-27 | 47.90 |
| 2022-05-26 | 43.51 |
| 2022-05-25 | 44.08 |
| 2022-05-24 | 43.66 |
| 2022-05-23 | 45.78 |
| 2022-05-20 | 47.47 |
| 2022-05-19 | 43.37 |
| 2022-05-18 | 46.63 |
| 2022-05-17 | 46.48 |
| 2022-05-16 | 41.82 |
| 2022-05-13 | 41.39 |
| 2022-05-12 | 37.65 |
| 2022-05-11 | 41.11 |
| 2022-05-10 | 39.41 |
| 2022-05-06 | 42.38 |
| 2022-05-05 | 47.62 |
| 2022-05-04 | 48.32 |
| 2022-05-03 | 50.02 |
| 2022-04-29 | 50.02 |
| 2022-04-28 | 44.08 |
| 2022-04-27 | 41.82 |
| 2022-04-26 | 41.82 |
| 2022-04-25 | 41.96 |
| 2022-04-22 | 46.75 |
| 2022-04-21 | 47.03 |
| 2022-04-20 | 48.72 |
| 2022-04-19 | 49.42 |
| 2022-04-14 | 52.94 |
| 2022-04-13 | 51.96 |
| 2022-04-12 | 51.54 |
| 2022-04-11 | 50.83 |
| 2022-04-08 | 55.62 |
| 2022-04-07 | 55.06 |
| 2022-04-06 | 56.75 |
| 2022-04-04 | 59.84 |
| 2022-04-01 | 56.75 |
| 2022-03-31 | 56.89 |
| 2022-03-30 | 57.73 |
| 2022-03-29 | 55.76 |
| 2022-03-28 | 54.07 |
| 2022-03-25 | 51.96 |
| 2022-03-24 | 55.90 |
| 2022-03-23 | 57.17 |
| 2022-03-22 | 55.48 |
| 2022-03-21 | 50.69 |
| 2022-03-18 | 52.52 |
| 2022-03-17 | 52.66 |
| 2022-03-16 | 42.52 |
| 2022-03-15 | 31.33 |
| 2022-03-14 | 39.42 |
| 2022-03-11 | 46.47 |
| 2022-03-10 | 48.58 |
| 2022-03-09 | 46.32 |
| 2022-03-08 | 47.03 |
| 2022-03-07 | 49.42 |
| 2022-03-04 | 55.34 |
| 2022-03-03 | 59.42 |
| 2022-03-02 | 58.44 |
| 2022-03-01 | 61.11 |
| 2022-02-28 | 61.11 |
| 2022-02-25 | 61.39 |
| 2022-02-24 | 62.38 |
| 2022-02-23 | 67.59 |
| 2022-02-22 | 66.32 |
| 2022-02-21 | 71.39 |
| 2022-02-18 | 72.38 |
| 2022-02-17 | 75.48 |
| 2022-02-16 | 74.77 |
| 2022-02-15 | 72.24 |
| 2022-02-14 | 73.79 |
| 2022-02-11 | 76.18 |
| 2022-02-10 | 76.32 |
| 2022-02-09 | 75.76 |
| 2022-02-08 | 72.38 |
| 2022-02-07 | 73.79 |
| 2022-02-04 | 73.93 |
| 2022-01-31 | 68.86 |
| 2022-01-28 | 66.75 |
| 2022-01-27 | 68.44 |
| 2022-01-26 | 71.82 |
| 2022-01-25 | 71.82 |
| 2022-01-24 | 74.63 |
| 2022-01-21 | 76.46 |
| 2022-01-20 | 76.60 |
| 2022-01-19 | 70.55 |
| 2022-01-18 | 70.83 |
| 2022-01-17 | 71.39 |
| 2022-01-14 | 72.38 |
| 2022-01-13 | 72.94 |
| 2022-01-12 | 72.52 |
| 2022-01-11 | 68.01 |
| 2022-01-10 | 67.87 |
| 2022-01-07 | 66.46 |
| 2022-01-06 | 63.51 |
| 2022-01-05 | 62.24 |
| 2022-01-04 | 65.06 |
| 2022-01-03 | 64.77 |
| 2021-12-31 | 65.62 |
| 2021-12-30 | 63.93 |
| 2021-12-29 | 63.37 |
| 2021-12-28 | 64.91 |
| 2021-12-24 | 64.63 |
| 2021-12-23 | 64.35 |
| 2021-12-22 | 63.37 |
| 2021-12-21 | 62.66 |
| 2021-12-20 | 61.25 |
| 2021-12-17 | 64.35 |
| 2021-12-16 | 66.60 |
| 2021-12-15 | 66.04 |
| 2021-12-14 | 67.31 |
| 2021-12-13 | 69.98 |
| 2021-12-10 | 69.84 |
| 2021-12-09 | 71.67 |
| 2021-12-08 | 70.13 |
| 2021-12-07 | 69.98 |
| 2021-12-06 | 65.48 |
| 2021-12-03 | 68.44 |
| 2021-12-02 | 68.72 |
| 2021-12-01 | 67.87 |
| 2021-11-30 | 66.32 |
| 2021-11-29 | 69.98 |
| 2021-11-26 | 70.83 |
| 2021-11-25 | 75.48 |
| 2021-11-24 | 75.05 |
| 2021-11-23 | 74.77 |
| 2021-11-22 | 76.74 |
| 2021-11-19 | 77.31 |
| 2021-11-18 | 78.86 |
| 2021-11-17 | 81.53 |
| 2021-11-16 | 81.67 |
| 2021-11-15 | 79.98 |
| 2021-11-12 | 79.56 |
| 2021-11-11 | 79.14 |
| 2021-11-10 | 77.17 |
| 2021-11-09 | 75.76 |
| 2021-11-08 | 75.76 |
| 2021-11-05 | 76.60 |
| 2021-11-04 | 78.72 |
| 2021-11-03 | 77.17 |
| 2021-11-02 | 78.15 |
| 2021-11-01 | 78.15 |
| 2021-10-29 | 79.70 |
| 2021-10-28 | 80.55 |
| 2021-10-27 | 81.24 |
| 2021-10-26 | 84.00 |
| 2021-10-25 | 84.68 |
| 2021-10-22 | 84.55 |
| 2021-10-21 | 83.58 |
| 2021-10-20 | 84.96 |
| 2021-10-19 | 82.34 |
| 2021-10-18 | 80.00 |
| 2021-10-15 | 79.17 |
| 2021-10-12 | 76.55 |
| 2021-10-11 | 78.89 |
| 2021-10-08 | 75.72 |
| 2021-10-07 | 74.89 |
| 2021-10-06 | 69.79 |
| 2021-10-05 | 70.75 |
| 2021-10-04 | 70.48 |
| 2021-09-30 | 73.93 |
| 2021-09-29 | 74.62 |
| 2021-09-28 | 73.24 |
| 2021-09-27 | 71.17 |
| 2021-09-24 | 71.44 |
| 2021-09-23 | 73.65 |
| 2021-09-21 | 71.44 |
| 2021-09-20 | 70.75 |
| 2021-09-17 | 76.41 |
| 2021-09-16 | 74.89 |
| 2021-09-15 | 77.79 |
| 2021-09-14 | 80.41 |
| 2021-09-13 | 82.48 |
| 2021-09-10 | 85.10 |
| 2021-09-09 | 81.65 |
| 2021-09-08 | 85.51 |
| 2021-09-07 | 86.06 |
| 2021-09-06 | 84.55 |
| 2021-09-03 | 83.03 |
| 2021-09-02 | 84.13 |
| 2021-09-01 | 83.44 |
| 2021-08-31 | 82.20 |
| 2021-08-30 | 80.00 |
| 2021-08-27 | 79.03 |
| 2021-08-26 | 79.17 |
| 2021-08-25 | 81.10 |
| 2021-08-24 | 80.96 |
| 2021-08-23 | 77.10 |
| 2021-08-20 | 75.03 |
| 2021-08-19 | 78.20 |
| 2021-08-18 | 81.93 |
| 2021-08-17 | 81.10 |
| 2021-08-16 | 84.27 |
| 2021-08-13 | 85.51 |
| 2021-08-12 | 86.06 |
| 2021-08-11 | 87.17 |
| 2021-08-10 | 86.75 |
| 2021-08-09 | 84.55 |
| 2021-08-06 | 84.13 |
| 2021-08-05 | 84.27 |
| 2021-08-04 | 85.79 |
| 2021-08-03 | 84.00 |
| 2021-08-02 | 84.27 |
| 2021-07-30 | 82.89 |
| 2021-07-29 | 85.10 |
| 2021-07-28 | 79.58 |
| 2021-07-27 | 76.96 |
| 2021-07-26 | 84.13 |
| 2021-07-23 | 92.13 |
| 2021-07-22 | 94.75 |
| 2021-07-21 | 91.44 |
| 2021-07-20 | 91.44 |
| 2021-07-19 | 93.10 |
| 2021-07-16 | 97.24 |
| 2021-07-15 | 96.55 |
| 2021-07-14 | 95.17 |
| 2021-07-13 | 96.41 |
| 2021-07-12 | 93.79 |
| 2021-07-09 | 92.68 |
| 2021-07-08 | 91.31 |
| 2021-07-07 | 96.82 |
| 2021-07-06 | 96.96 |
| 2021-07-05 | 97.51 |
| 2021-07-02 | 98.20 |
| 2021-06-30 | 101.65 |
| 2021-06-29 | 102.89 |
| 2021-06-28 | 104.41 |
| 2021-06-25 | 104.27 |
| 2021-06-24 | 101.93 |
| 2021-06-23 | 101.51 |
| 2021-06-22 | 97.65 |
| 2021-06-21 | 99.03 |
| 2021-06-18 | 101.10 |
| 2021-06-17 | 99.17 |
| 2021-06-16 | 98.62 |
| 2021-06-15 | 99.99 |
| 2021-06-11 | 101.37 |
| 2021-06-10 | 100.55 |
| 2021-06-09 | 100.68 |
| 2021-06-08 | 100.82 |
| 2021-06-07 | 100.96 |
| 2021-06-04 | 101.65 |
| 2021-06-03 | 101.79 |
| 2021-06-02 | 103.99 |
| 2021-06-01 | 105.37 |
| 2021-05-31 | 102.75 |
| 2021-05-28 | 102.89 |
| 2021-05-27 | 102.62 |
| 2021-05-26 | 102.62 |
| 2021-05-25 | 101.24 |
| 2021-05-24 | 97.65 |
| 2021-05-21 | 97.51 |
| 2021-05-20 | 97.37 |
| 2021-05-18 | 98.48 |
| 2021-05-17 | 95.72 |
| 2021-05-14 | 94.48 |
| 2021-05-13 | 92.96 |
| 2021-05-12 | 95.86 |
| 2021-05-11 | 93.93 |
| 2021-05-10 | 98.20 |
| 2021-05-07 | 98.75 |
| 2021-05-06 | 98.48 |
| 2021-05-05 | 97.51 |
| 2021-05-04 | 98.48 |
| 2021-05-03 | 96.41 |
| 2021-04-30 | 98.62 |
| 2021-04-29 | 103.17 |
| 2021-04-28 | 100.55 |
| 2021-04-27 | 99.32 |
| 2021-04-26 | 99.73 |
| 2021-04-23 | 100.68 |
| 2021-04-22 | 98.22 |
| 2021-04-21 | 97.54 |
| 2021-04-20 | 100.68 |
| 2021-04-19 | 100.82 |
| 2021-04-16 | 99.86 |
| 2021-04-15 | 98.36 |
| 2021-04-14 | 99.59 |
| 2021-04-13 | 97.68 |
| 2021-04-12 | 95.76 |
| 2021-04-09 | 98.22 |
| 2021-04-08 | 100.14 |
| 2021-04-07 | 97.54 |
| 2021-04-01 | 99.32 |
| 2021-03-31 | 95.90 |
| 2021-03-30 | 96.99 |
| 2021-03-29 | 95.63 |
| 2021-03-26 | 95.22 |
| 2021-03-25 | 92.48 |
| 2021-03-24 | 92.21 |
| 2021-03-23 | 96.86 |
| 2021-03-22 | 98.91 |
| 2021-03-19 | 99.45 |
| 2021-03-18 | 102.73 |
| 2021-03-17 | 100.27 |
| 2021-03-16 | 100.00 |
| 2021-03-15 | 99.04 |
| 2021-03-12 | 98.22 |
| 2021-03-11 | 102.19 |
| 2021-03-10 | 99.18 |
| 2021-03-09 | 97.95 |
| 2021-03-08 | 96.45 |
| 2021-03-05 | 99.86 |
| 2021-03-04 | 101.09 |
| 2021-03-03 | 105.06 |
| 2021-03-02 | 99.86 |
| 2021-03-01 | 102.19 |
| 2021-02-26 | 99.73 |
| 2021-02-25 | 107.25 |
| 2021-02-24 | 104.24 |
| 2021-02-23 | 110.53 |
| 2021-02-22 | 108.61 |
| 2021-02-19 | 110.53 |
| 2021-02-18 | 110.39 |
| 2021-02-17 | 113.53 |
| 2021-02-16 | 111.21 |
| 2021-02-11 | 107.25 |
| 2021-02-10 | 106.83 |
| 2021-02-09 | 102.19 |
| 2021-02-08 | 101.64 |
| 2021-02-05 | 101.50 |
| 2021-02-04 | 99.86 |
| 2021-02-03 | 101.37 |
| 2021-02-02 | 101.09 |
| 2021-02-01 | 98.63 |
| 2021-01-29 | 94.53 |
| 2021-01-28 | 96.17 |
| 2021-01-27 | 101.37 |
| 2021-01-26 | 102.05 |
| 2021-01-25 | 106.97 |
| 2021-01-22 | 102.46 |
| 2021-01-21 | 105.47 |
| 2021-01-20 | 105.60 |
| 2021-01-19 | 103.69 |
| 2021-01-18 | 98.22 |
| 2021-01-15 | 96.72 |
| 2021-01-14 | 95.76 |
| 2021-01-13 | 94.12 |
| 2021-01-12 | 94.12 |
| 2021-01-11 | 92.21 |
| 2021-01-08 | 91.52 |
| 2021-01-07 | 89.34 |
| 2021-01-06 | 90.29 |
| 2021-01-05 | 89.61 |
| 2021-01-04 | 88.93 |
| 2020-12-31 | 87.29 |
| 2020-12-30 | 86.88 |
| 2020-12-29 | 82.77 |
| 2020-12-28 | 81.00 |
| 2020-12-24 | 81.82 |
| 2020-12-23 | 81.27 |
| 2020-12-22 | 79.77 |
| 2020-12-21 | 80.86 |
| 2020-12-18 | 81.82 |
| 2020-12-17 | 83.60 |
| 2020-12-16 | 82.36 |
| 2020-12-15 | 80.45 |
| 2020-12-14 | 81.68 |
| 2020-12-11 | 82.50 |
| 2020-12-10 | 81.82 |
| 2020-12-09 | 82.36 |
| 2020-12-08 | 80.86 |
| 2020-12-07 | 81.95 |
| 2020-12-04 | 84.42 |
| 2020-12-03 | 83.87 |
| 2020-12-02 | 82.36 |
| 2020-12-01 | 82.64 |
| 2020-11-30 | 81.54 |
| 2020-11-27 | 85.10 |
| 2020-11-26 | 84.14 |
| 2020-11-25 | 83.05 |
| 2020-11-24 | 82.77 |
| 2020-11-23 | 82.09 |
| 2020-11-20 | 81.68 |
| 2020-11-19 | 81.27 |
| 2020-11-18 | 82.36 |
| 2020-11-17 | 81.68 |
| 2020-11-16 | 81.41 |
| 2020-11-13 | 79.77 |
| 2020-11-12 | 80.04 |
| 2020-11-11 | 80.45 |
| 2020-11-10 | 80.45 |
| 2020-11-09 | 78.81 |
| 2020-11-06 | 76.90 |
| 2020-11-05 | 75.67 |
| 2020-11-04 | 70.88 |
| 2020-11-03 | 71.70 |
| 2020-11-02 | 68.15 |
| 2020-10-30 | 65.69 |
| 2020-10-29 | 68.97 |
| 2020-10-28 | 69.50 |
| 2020-10-27 | 69.90 |
| 2020-10-23 | 71.10 |
| 2020-10-22 | 70.17 |
| 2020-10-21 | 70.03 |
| 2020-10-20 | 68.70 |
| 2020-10-19 | 68.57 |
| 2020-10-16 | 67.77 |
| 2020-10-15 | 65.77 |
| 2020-10-14 | 69.23 |
| 2020-10-12 | 69.63 |
| 2020-10-09 | 66.30 |
| 2020-10-08 | 66.04 |
| 2020-10-07 | 66.84 |
| 2020-10-06 | 64.97 |
| 2020-10-05 | 63.24 |
| 2020-09-30 | 61.64 |
| 2020-09-29 | 60.31 |
| 2020-09-28 | 61.64 |
| 2020-09-25 | 60.18 |
| 2020-09-24 | 60.58 |
| 2020-09-23 | 63.24 |
| 2020-09-22 | 63.11 |
| 2020-09-21 | 64.57 |
| 2020-09-18 | 68.04 |
| 2020-09-17 | 67.24 |
| 2020-09-16 | 69.63 |
| 2020-09-15 | 69.90 |
| 2020-09-14 | 69.10 |
| 2020-09-11 | 68.17 |
| 2020-09-10 | 67.37 |
| 2020-09-09 | 68.04 |
| 2020-09-08 | 68.97 |
| 2020-09-07 | 69.37 |
| 2020-09-04 | 69.90 |
| 2020-09-03 | 71.23 |
| 2020-09-02 | 71.90 |
| 2020-09-01 | 72.30 |
| 2020-08-31 | 72.03 |
| 2020-08-28 | 73.89 |
| 2020-08-27 | 72.83 |
| 2020-08-26 | 73.89 |
| 2020-08-25 | 74.16 |
| 2020-08-24 | 74.29 |
| 2020-08-21 | 71.63 |
| 2020-08-20 | 69.37 |
| 2020-08-19 | 72.30 |
| 2020-08-18 | 73.23 |
| 2020-08-17 | 73.10 |
| 2020-08-14 | 71.90 |
| 2020-08-13 | 72.43 |
| 2020-08-12 | 72.30 |
| 2020-08-11 | 70.17 |
| 2020-08-10 | 67.10 |
| 2020-08-07 | 67.64 |
| 2020-08-06 | 70.43 |
| 2020-08-05 | 71.76 |
| 2020-08-04 | 70.57 |
| 2020-08-03 | 67.24 |
| 2020-07-31 | 68.17 |
| 2020-07-30 | 68.70 |
| 2020-07-29 | 69.90 |
| 2020-07-28 | 69.50 |
| 2020-07-27 | 68.83 |
| 2020-07-24 | 68.83 |
| 2020-07-23 | 72.43 |
| 2020-07-22 | 70.96 |
| 2020-07-21 | 74.96 |
| 2020-07-20 | 71.23 |
| 2020-07-17 | 71.76 |
| 2020-07-16 | 70.83 |
| 2020-07-15 | 74.29 |
| 2020-07-14 | 74.16 |
| 2020-07-13 | 76.29 |
| 2020-07-10 | 75.36 |
| 2020-07-09 | 78.95 |
| 2020-07-08 | 78.02 |
| 2020-07-07 | 77.36 |
| 2020-07-06 | 79.35 |
| 2020-07-03 | 72.56 |
| 2020-07-02 | 71.10 |
| 2020-06-30 | 65.77 |
| 2020-06-29 | 64.84 |
| 2020-06-26 | 66.44 |
| 2020-06-24 | 68.04 |
| 2020-06-23 | 68.83 |
| 2020-06-22 | 66.44 |
| 2020-06-19 | 66.84 |
| 2020-06-18 | 65.64 |
| 2020-06-17 | 65.77 |
| 2020-06-16 | 65.11 |
| 2020-06-15 | 61.11 |
| 2020-06-12 | 64.44 |
| 2020-06-11 | 65.51 |
| 2020-06-10 | 69.50 |
| 2020-06-09 | 69.37 |
| 2020-06-08 | 67.37 |
| 2020-06-05 | 67.37 |
| 2020-06-04 | 64.57 |
| 2020-06-03 | 64.31 |
| 2020-06-02 | 61.51 |
| 2020-06-01 | 59.65 |
| 2020-05-29 | 54.45 |
| 2020-05-28 | 55.45 |
| 2020-05-27 | 56.45 |
| 2020-05-26 | 57.45 |
| 2020-05-25 | 54.12 |
| 2020-05-22 | 54.12 |
| 2020-05-21 | 62.78 |
| 2020-05-20 | 64.11 |
| 2020-05-19 | 63.77 |
| 2020-05-18 | 61.11 |
| 2020-05-15 | 59.78 |
| 2020-05-14 | 59.78 |
| 2020-05-13 | 62.11 |
| 2020-05-12 | 62.78 |
| 2020-05-11 | 65.11 |
| 2020-05-08 | 62.44 |
| 2020-05-07 | 60.78 |
| 2020-05-06 | 62.11 |
| 2020-05-05 | 59.78 |
| 2020-05-04 | 58.12 |
| 2020-04-29 | 64.77 |
| 2020-04-28 | 64.77 |
| 2020-04-27 | 62.51 |
| 2020-04-24 | 59.52 |
| 2020-04-23 | 60.19 |
| 2020-04-22 | 59.86 |
| 2020-04-21 | 59.19 |
| 2020-04-20 | 63.17 |
| 2020-04-17 | 62.84 |
| 2020-04-16 | 60.85 |
| 2020-04-15 | 61.18 |
| 2020-04-14 | 63.84 |
| 2020-04-09 | 62.51 |
| 2020-04-08 | 60.52 |
| 2020-04-07 | 62.51 |
| 2020-04-06 | 58.86 |
| 2020-04-03 | 55.55 |
| 2020-04-02 | 55.88 |
| 2020-04-01 | 54.55 |
| 2020-03-31 | 58.20 |
| 2020-03-30 | 55.21 |
| 2020-03-27 | 57.54 |
| 2020-03-26 | 56.54 |
| 2020-03-25 | 57.87 |
| 2020-03-24 | 52.89 |
| 2020-03-23 | 45.93 |
| 2020-03-20 | 53.22 |
| 2020-03-19 | 45.93 |
| 2020-03-18 | 50.24 |
| 2020-03-17 | 56.54 |
| 2020-03-16 | 55.88 |
| 2020-03-13 | 61.51 |
| 2020-03-12 | 63.50 |
| 2020-03-11 | 69.81 |
| 2020-03-10 | 70.47 |
| 2020-03-09 | 68.81 |
| 2020-03-06 | 75.78 |
| 2020-03-05 | 79.42 |
| 2020-03-04 | 76.11 |
| 2020-03-03 | 76.44 |
| 2020-03-02 | 76.77 |
| 2020-02-28 | 75.44 |
| 2020-02-27 | 80.09 |
| 2020-02-26 | 78.76 |
| 2020-02-25 | 79.76 |
| 2020-02-24 | 79.42 |
| 2020-02-21 | 82.41 |
| 2020-02-20 | 84.07 |
| 2020-02-19 | 84.73 |
| 2020-02-18 | 83.74 |
| 2020-02-17 | 86.72 |
| 2020-02-14 | 85.73 |
| 2020-02-13 | 85.39 |
| 2020-02-12 | 86.06 |
| 2020-02-11 | 84.07 |
| 2020-02-10 | 81.75 |
| 2020-02-07 | 82.74 |
| 2020-02-06 | 83.74 |
| 2020-02-05 | 78.76 |
| 2020-02-04 | 78.10 |
| 2020-02-03 | 75.78 |
| 2020-01-31 | 75.78 |
| 2020-01-30 | 76.77 |
| 2020-01-29 | 81.08 |
| 2020-01-24 | 86.39 |
| 2020-01-23 | 85.73 |
| 2020-01-22 | 89.37 |
| 2020-01-21 | 86.72 |
| 2020-01-20 | 92.03 |
| 2020-01-17 | 93.69 |
| 2020-01-16 | 92.36 |
| 2020-01-15 | 92.03 |
| 2020-01-14 | 92.69 |
| 2020-01-13 | 93.35 |
| 2020-01-10 | 91.03 |
| 2020-01-09 | 91.03 |
| 2020-01-08 | 87.38 |
| 2020-01-07 | 88.71 |
| 2020-01-06 | 88.71 |
| 2020-01-03 | 90.04 |
| 2020-01-02 | 90.37 |
| 2019-12-31 | 88.71 |
| 2019-12-30 | 89.37 |
| 2019-12-27 | 88.38 |
| 2019-12-24 | 85.73 |
| 2019-12-23 | 86.39 |
| 2019-12-20 | 86.72 |
| 2019-12-19 | 85.73 |
| 2019-12-18 | 86.06 |
| 2019-12-17 | 85.73 |
| 2019-12-16 | 83.74 |
| 2019-12-13 | 84.73 |
| 2019-12-12 | 80.42 |
| 2019-12-11 | 77.77 |
| 2019-12-10 | 76.44 |
| 2019-12-09 | 77.10 |
| 2019-12-06 | 76.77 |
| 2019-12-05 | 75.44 |
| 2019-12-04 | 74.12 |
| 2019-12-03 | 76.11 |
| 2019-12-02 | 76.77 |
| 2019-11-29 | 75.78 |
| 2019-11-28 | 79.42 |
| 2019-11-27 | 80.09 |
| 2019-11-26 | 79.76 |
| 2019-11-25 | 80.09 |
| 2019-11-22 | 77.43 |
| 2019-11-21 | 76.44 |
| 2019-11-20 | 79.42 |
| 2019-11-19 | 80.75 |
| 2019-11-18 | 77.77 |
| 2019-11-15 | 75.78 |
| 2019-11-14 | 76.11 |
| 2019-11-13 | 77.10 |
| 2019-11-12 | 80.42 |
| 2019-11-11 | 79.76 |
| 2019-11-08 | 84.40 |
| 2019-11-07 | 85.73 |
| 2019-11-06 | 84.73 |
| 2019-11-05 | 84.73 |
| 2019-11-04 | 84.07 |
| 2019-11-01 | 81.08 |
| 2019-10-31 | 79.42 |
| 2019-10-30 | 77.90 |
| 2019-10-29 | 78.87 |
| 2019-10-28 | 79.19 |
| 2019-10-25 | 78.22 |
| 2019-10-24 | 78.22 |
| 2019-10-23 | 77.25 |
| 2019-10-22 | 78.54 |
| 2019-10-21 | 77.90 |
| 2019-10-18 | 78.22 |
| 2019-10-17 | 79.19 |
| 2019-10-16 | 77.58 |
| 2019-10-15 | 76.61 |
| 2019-10-14 | 76.93 |
| 2019-10-11 | 75.96 |
| 2019-10-10 | 71.45 |
| 2019-10-09 | 71.45 |
| 2019-10-08 | 72.74 |
| 2019-10-04 | 72.10 |
| 2019-10-03 | 74.03 |
| 2019-10-02 | 73.39 |
| 2019-09-30 | 73.71 |
| 2019-09-27 | 73.06 |
| 2019-09-26 | 73.39 |
| 2019-09-25 | 73.06 |
| 2019-09-24 | 75.32 |
| 2019-09-23 | 74.68 |
| 2019-09-20 | 76.29 |
| 2019-09-19 | 76.29 |
| 2019-09-18 | 78.22 |
| 2019-09-17 | 78.22 |
| 2019-09-16 | 80.15 |
| 2019-09-13 | 81.77 |
| 2019-09-12 | 80.15 |
| 2019-09-11 | 80.15 |
| 2019-09-10 | 77.58 |
| 2019-09-09 | 77.58 |
| 2019-09-06 | 76.93 |
| 2019-09-05 | 76.61 |
| 2019-09-04 | 75.96 |
| 2019-09-03 | 69.52 |
| 2019-09-02 | 70.16 |
| 2019-08-30 | 70.81 |
| 2019-08-29 | 70.49 |
| 2019-08-28 | 69.84 |
| 2019-08-27 | 70.16 |
| 2019-08-26 | 70.49 |
| 2019-08-23 | 73.39 |
| 2019-08-22 | 72.74 |
| 2019-08-21 | 74.03 |
| 2019-08-20 | 74.03 |
| 2019-08-19 | 73.71 |
| 2019-08-16 | 70.81 |
| 2019-08-15 | 68.87 |
| 2019-08-14 | 67.26 |
| 2019-08-13 | 67.59 |
| 2019-08-12 | 70.81 |
| 2019-08-09 | 71.78 |
| 2019-08-08 | 73.06 |
| 2019-08-07 | 72.42 |
| 2019-08-06 | 72.42 |
| 2019-08-05 | 73.06 |
| 2019-08-02 | 77.90 |
| 2019-08-01 | 82.41 |
| 2019-07-31 | 83.70 |
| 2019-07-30 | 85.96 |
| 2019-07-29 | 85.63 |
| 2019-07-26 | 87.24 |
| 2019-07-25 | 88.86 |
| 2019-07-24 | 88.21 |
| 2019-07-23 | 87.89 |
| 2019-07-22 | 86.92 |
| 2019-07-19 | 89.82 |
| 2019-07-18 | 87.89 |
| 2019-07-17 | 88.86 |
| 2019-07-16 | 88.86 |
| 2019-07-15 | 88.53 |
| 2019-07-12 | 88.21 |
| 2019-07-11 | 87.57 |
| 2019-07-10 | 86.28 |
| 2019-07-09 | 85.63 |
| 2019-07-08 | 86.92 |
| 2019-07-05 | 90.15 |
| 2019-07-04 | 90.47 |
| 2019-07-03 | 90.47 |
| 2019-07-02 | 90.79 |
| 2019-06-28 | 87.57 |
| 2019-06-27 | 88.21 |
| 2019-06-26 | 85.31 |
| 2019-06-25 | 84.99 |
| 2019-06-24 | 86.92 |
| 2019-06-21 | 86.92 |
| 2019-06-20 | 87.57 |
| 2019-06-19 | 84.67 |
| 2019-06-18 | 80.15 |
| 2019-06-17 | 78.87 |
| 2019-06-14 | 77.90 |
| 2019-06-13 | 79.19 |
| 2019-06-12 | 79.19 |
| 2019-06-11 | 82.09 |
| 2019-06-10 | 80.80 |
| 2019-06-06 | 76.61 |
| 2019-06-05 | 76.61 |
| 2019-06-04 | 75.32 |
| 2019-06-03 | 75.96 |
| 2019-05-31 | 76.29 |
| 2019-05-30 | 77.58 |
| 2019-05-29 | 78.22 |
| 2019-05-28 | 78.87 |
| 2019-05-27 | 78.22 |
| 2019-05-24 | 78.87 |
| 2019-05-23 | 78.22 |
| 2019-05-22 | 80.15 |
| 2019-05-21 | 80.48 |
| 2019-05-20 | 80.80 |
| 2019-05-17 | 81.77 |
| 2019-05-16 | 83.38 |
| 2019-05-15 | 83.05 |
| 2019-05-14 | 82.41 |
| 2019-05-10 | 84.99 |
| 2019-05-09 | 83.70 |
| 2019-05-08 | 87.89 |
| 2019-05-07 | 90.15 |
| 2019-05-06 | 89.50 |
| 2019-05-03 | 94.98 |
| 2019-05-02 | 94.01 |
| 2019-04-30 | 92.40 |
| 2019-04-29 | 94.01 |
| 2019-04-26 | 91.76 |
| 2019-04-25 | 91.76 |
| 2019-04-24 | 93.04 |
| 2019-04-23 | 94.00 |
| 2019-04-18 | 94.00 |
| 2019-04-17 | 95.28 |
| 2019-04-16 | 95.28 |
| 2019-04-15 | 93.04 |
| 2019-04-12 | 93.68 |
| 2019-04-11 | 93.36 |
| 2019-04-10 | 95.28 |
| 2019-04-09 | 95.60 |
| 2019-04-08 | 94.96 |
| 2019-04-04 | 94.32 |
| 2019-04-03 | 94.00 |
| 2019-04-02 | 92.08 |
| 2019-04-01 | 91.76 |
| 2019-03-29 | 88.55 |
| 2019-03-28 | 86.31 |
| 2019-03-27 | 86.63 |
| 2019-03-26 | 85.02 |
| 2019-03-25 | 85.02 |
| 2019-03-22 | 88.55 |
| 2019-03-21 | 88.55 |
| 2019-03-20 | 90.15 |
| 2019-03-19 | 91.12 |
| 2019-03-18 | 90.47 |
| 2019-03-15 | 88.55 |
| 2019-03-14 | 87.27 |
| 2019-03-13 | 86.63 |
| 2019-03-12 | 87.91 |
| 2019-03-11 | 84.70 |
| 2019-03-08 | 82.78 |
| 2019-03-07 | 85.98 |
| 2019-03-06 | 87.91 |
| 2019-03-05 | 87.59 |
| 2019-03-04 | 87.27 |
| 2019-03-01 | 86.63 |
| 2019-02-28 | 85.34 |
| 2019-02-27 | 86.31 |
| 2019-02-26 | 86.31 |
| 2019-02-25 | 87.59 |
| 2019-02-22 | 86.63 |
| 2019-02-21 | 85.34 |
| 2019-02-20 | 84.38 |
| 2019-02-19 | 82.78 |
| 2019-02-18 | 83.42 |
| 2019-02-15 | 80.21 |
| 2019-02-14 | 83.74 |
| 2019-02-13 | 84.06 |
| 2019-02-12 | 82.14 |
| 2019-02-11 | 81.82 |
| 2019-02-08 | 80.53 |
| 2019-02-04 | 80.53 |
| 2019-02-01 | 80.21 |
| 2019-01-31 | 80.53 |
| 2019-01-30 | 78.29 |
| 2019-01-29 | 77.65 |
| 2019-01-28 | 77.97 |
| 2019-01-25 | 78.29 |
| 2019-01-24 | 75.08 |
| 2019-01-23 | 74.44 |
| 2019-01-22 | 74.12 |
| 2019-01-21 | 75.40 |
| 2019-01-18 | 74.76 |
| 2019-01-17 | 73.16 |
| 2019-01-16 | 73.80 |
| 2019-01-15 | 73.16 |
| 2019-01-14 | 69.63 |
| 2019-01-11 | 71.88 |
| 2019-01-10 | 71.55 |
| 2019-01-09 | 70.91 |
| 2019-01-08 | 66.74 |
| 2019-01-07 | 67.07 |
| 2019-01-04 | 65.46 |
| 2019-01-03 | 61.93 |
| 2019-01-02 | 61.93 |
| 2018-12-31 | 67.07 |
| 2018-12-28 | 64.50 |
| 2018-12-27 | 64.18 |
| 2018-12-24 | 65.78 |
| 2018-12-21 | 66.42 |
| 2018-12-20 | 65.78 |
| 2018-12-19 | 67.07 |
| 2018-12-18 | 66.74 |
| 2018-12-17 | 68.99 |
| 2018-12-14 | 68.67 |
| 2018-12-13 | 71.88 |
| 2018-12-12 | 69.95 |
| 2018-12-11 | 66.42 |
| 2018-12-10 | 66.74 |
| 2018-12-07 | 68.03 |
| 2018-12-06 | 68.99 |
| 2018-12-05 | 73.16 |
| 2018-12-04 | 76.04 |
| 2018-12-03 | 75.72 |
| 2018-11-30 | 71.23 |
| 2018-11-29 | 70.91 |
| 2018-11-28 | 71.88 |
| 2018-11-27 | 69.63 |
| 2018-11-26 | 70.27 |
| 2018-11-23 | 67.71 |
| 2018-11-22 | 68.03 |
| 2018-11-21 | 67.71 |
| 2018-11-20 | 67.07 |
| 2018-11-19 | 69.63 |
| 2018-11-16 | 68.67 |
| 2018-11-15 | 68.67 |
| 2018-11-14 | 65.78 |
| 2018-11-13 | 66.74 |
| 2018-11-12 | 65.46 |
| 2018-11-09 | 65.14 |
| 2018-11-08 | 69.31 |
| 2018-11-07 | 68.67 |
| 2018-11-06 | 68.35 |
| 2018-11-05 | 67.07 |
| 2018-11-02 | 70.59 |
| 2018-11-01 | 63.54 |
| 2018-10-31 | 60.65 |
| 2018-10-30 | 59.11 |
| 2018-10-29 | 60.36 |
| 2018-10-26 | 59.42 |
| 2018-10-25 | 61.60 |
| 2018-10-24 | 63.15 |
| 2018-10-23 | 63.46 |
| 2018-10-22 | 68.44 |
| 2018-10-19 | 64.71 |
| 2018-10-18 | 63.77 |
| 2018-10-16 | 64.09 |
| 2018-10-15 | 63.77 |
| 2018-10-12 | 65.95 |
| 2018-10-11 | 62.53 |
| 2018-10-10 | 68.75 |
| 2018-10-09 | 68.44 |
| 2018-10-08 | 68.75 |
| 2018-10-05 | 70.92 |
| 2018-10-04 | 71.23 |
| 2018-10-03 | 73.72 |
| 2018-10-02 | 74.03 |
| 2018-09-28 | 78.07 |
| 2018-09-27 | 77.76 |
| 2018-09-26 | 78.38 |
| 2018-09-24 | 76.21 |
| 2018-09-21 | 79.31 |
| 2018-09-20 | 76.21 |
| 2018-09-19 | 75.58 |
| 2018-09-18 | 73.72 |
| 2018-09-17 | 72.79 |
| 2018-09-14 | 74.96 |
| 2018-09-13 | 73.41 |
| 2018-09-12 | 69.68 |
| 2018-09-11 | 69.68 |
| 2018-09-10 | 71.23 |
| 2018-09-07 | 72.79 |
| 2018-09-06 | 73.41 |
| 2018-09-05 | 74.34 |
| 2018-09-04 | 79.31 |
| 2018-09-03 | 77.45 |
| 2018-08-31 | 78.07 |
| 2018-08-30 | 79.93 |
| 2018-08-29 | 81.49 |
| 2018-08-28 | 81.18 |
| 2018-08-27 | 80.56 |
| 2018-08-24 | 76.52 |
| 2018-08-23 | 76.83 |
| 2018-08-22 | 78.07 |
| 2018-08-21 | 77.14 |
| 2018-08-20 | 76.21 |
| 2018-08-17 | 73.72 |
| 2018-08-16 | 73.41 |
| 2018-08-15 | 74.03 |
| 2018-08-14 | 77.14 |
| 2018-08-13 | 78.07 |
| 2018-08-10 | 80.25 |
| 2018-08-09 | 82.11 |
| 2018-08-08 | 80.56 |
| 2018-08-07 | 79.93 |
| 2018-08-06 | 77.45 |
| 2018-08-03 | 76.21 |
| 2018-08-02 | 76.52 |
| 2018-08-01 | 80.25 |
| 2018-07-31 | 82.11 |
| 2018-07-30 | 82.73 |
| 2018-07-27 | 83.04 |
| 2018-07-26 | 83.04 |
| 2018-07-25 | 84.60 |
| 2018-07-24 | 82.73 |
| 2018-07-23 | 80.25 |
| 2018-07-20 | 79.93 |
| 2018-07-19 | 78.38 |
| 2018-07-18 | 79.00 |
| 2018-07-17 | 79.93 |
| 2018-07-16 | 81.80 |
| 2018-07-13 | 81.80 |
| 2018-07-12 | 81.49 |
| 2018-07-11 | 80.25 |
| 2018-07-10 | 82.73 |
| 2018-07-09 | 83.04 |
| 2018-07-06 | 79.62 |
| 2018-07-05 | 79.00 |
| 2018-07-04 | 78.69 |
| 2018-07-03 | 80.87 |
| 2018-06-29 | 83.04 |
| 2018-06-28 | 80.25 |
| 2018-06-27 | 79.31 |
| 2018-06-26 | 82.73 |
| 2018-06-25 | 83.35 |
| 2018-06-22 | 85.53 |
| 2018-06-21 | 84.91 |
| 2018-06-20 | 88.01 |
| 2018-06-19 | 86.46 |
| 2018-06-15 | 91.12 |
| 2018-06-14 | 92.37 |
| 2018-06-13 | 93.92 |
| 2018-06-12 | 96.41 |
| 2018-06-11 | 96.09 |
| 2018-06-08 | 94.85 |
| 2018-06-07 | 98.58 |
| 2018-06-06 | 97.03 |
| 2018-06-05 | 95.78 |
| 2018-06-04 | 95.16 |
| 2018-06-01 | 92.37 |
| 2018-05-31 | 92.37 |
| 2018-05-30 | 88.95 |
| 2018-05-29 | 92.05 |
| 2018-05-28 | 93.92 |
| 2018-05-25 | 92.99 |
| 2018-05-24 | 93.30 |
| 2018-05-23 | 92.68 |
| 2018-05-21 | 96.41 |
| 2018-05-18 | 94.85 |
| 2018-05-17 | 94.23 |
| 2018-05-16 | 94.85 |
| 2018-05-15 | 95.47 |
| 2018-05-14 | 97.34 |
| 2018-05-11 | 94.54 |
| 2018-05-10 | 92.68 |
| 2018-05-09 | 91.12 |
| 2018-05-08 | 90.50 |
| 2018-05-07 | 87.70 |
| 2018-05-04 | 87.08 |
| 2018-05-03 | 89.26 |
| 2018-05-02 | 91.74 |
| 2018-04-30 | 92.99 |
| 2018-04-27 | 88.95 |
| 2018-04-26 | 87.64 |
| 2018-04-25 | 89.50 |
| 2018-04-24 | 91.35 |
| 2018-04-23 | 88.88 |
| 2018-04-20 | 89.81 |
| 2018-04-19 | 92.28 |
| 2018-04-18 | 89.50 |
| 2018-04-17 | 87.64 |
| 2018-04-16 | 89.19 |
| 2018-04-13 | 92.59 |
| 2018-04-12 | 92.90 |
| 2018-04-11 | 93.21 |
| 2018-04-10 | 91.97 |
| 2018-04-09 | 89.19 |
| 2018-04-06 | 86.10 |
| 2018-04-04 | 83.93 |
| 2018-04-03 | 88.88 |
| 2018-03-29 | 87.95 |
| 2018-03-28 | 87.64 |
| 2018-03-27 | 92.28 |
| 2018-03-26 | 91.04 |
| 2018-03-23 | 88.88 |
| 2018-03-22 | 94.13 |
| 2018-03-21 | 95.99 |
| 2018-03-20 | 97.22 |
| 2018-03-19 | 96.92 |
| 2018-03-16 | 96.61 |
| 2018-03-15 | 96.92 |
| 2018-03-14 | 96.61 |
| 2018-03-13 | 97.22 |
| 2018-03-12 | 96.92 |
| 2018-03-09 | 93.51 |
| 2018-03-08 | 91.66 |
| 2018-03-07 | 88.57 |
| 2018-03-06 | 90.42 |
| 2018-03-05 | 86.71 |
| 2018-03-02 | 91.04 |
| 2018-03-01 | 93.51 |
| 2018-02-28 | 92.28 |
| 2018-02-27 | 95.06 |
| 2018-02-26 | 96.61 |
| 2018-02-23 | 94.75 |
| 2018-02-22 | 92.90 |
| 2018-02-21 | 95.68 |
| 2018-02-20 | 91.97 |
| 2018-02-15 | 93.21 |
| 2018-02-14 | 89.81 |
| 2018-02-13 | 86.10 |
| 2018-02-12 | 83.31 |
| 2018-02-09 | 83.31 |
| 2018-02-08 | 89.19 |
| 2018-02-07 | 88.26 |
| 2018-02-06 | 90.73 |
| 2018-02-05 | 100.32 |
| 2018-02-02 | 102.79 |
| 2018-02-01 | 103.10 |
| 2018-01-31 | 104.64 |
| 2018-01-30 | 103.10 |
| 2018-01-29 | 104.95 |
| 2018-01-26 | 106.19 |
| 2018-01-25 | 103.41 |
| 2018-01-24 | 104.95 |
| 2018-01-23 | 104.64 |
| 2018-01-22 | 100.93 |
| 2018-01-19 | 100.32 |
| 2018-01-18 | 99.70 |
| 2018-01-17 | 98.46 |
| 2018-01-16 | 98.15 |
| 2018-01-15 | 95.06 |
| 2018-01-12 | 94.75 |
| 2018-01-11 | 93.21 |
| 2018-01-10 | 93.21 |
| 2018-01-09 | 92.90 |
| 2018-01-08 | 91.97 |
| 2018-01-05 | 91.35 |
| 2018-01-04 | 91.04 |
| 2018-01-03 | 89.81 |
| 2018-01-02 | 89.50 |
| 2017-12-29 | 85.79 |
| 2017-12-28 | 85.79 |
| 2017-12-27 | 84.24 |
| 2017-12-22 | 83.62 |
| 2017-12-21 | 82.70 |
| 2017-12-20 | 82.08 |
| 2017-12-19 | 81.77 |
| 2017-12-18 | 80.84 |
| 2017-12-15 | 79.60 |
| 2017-12-14 | 81.15 |
| 2017-12-13 | 82.08 |
| 2017-12-12 | 79.30 |
| 2017-12-11 | 80.22 |
| 2017-12-08 | 78.37 |
| 2017-12-07 | 76.20 |
| 2017-12-06 | 75.59 |
| 2017-12-05 | 79.60 |
| 2017-12-04 | 81.46 |
| 2017-12-01 | 81.15 |
| 2017-11-30 | 82.08 |
| 2017-11-29 | 84.55 |
| 2017-11-28 | 84.55 |
| 2017-11-27 | 84.86 |
| 2017-11-24 | 85.79 |
| 2017-11-23 | 84.86 |
| 2017-11-22 | 87.02 |
| 2017-11-21 | 85.17 |
| 2017-11-20 | 81.46 |
| 2017-11-17 | 81.46 |
| 2017-11-16 | 80.53 |
| 2017-11-15 | 79.91 |
| 2017-11-14 | 81.77 |
| 2017-11-13 | 81.77 |
| 2017-11-10 | 81.46 |
| 2017-11-09 | 81.15 |
| 2017-11-08 | 80.22 |
| 2017-11-07 | 80.53 |
| 2017-11-06 | 78.06 |
| 2017-11-03 | 78.06 |
| 2017-11-02 | 77.13 |
| 2017-11-01 | 77.75 |
| 2017-10-31 | 75.89 |
| 2017-10-30 | 76.33 |
| 2017-10-27 | 76.63 |
| 2017-10-26 | 75.42 |
| 2017-10-25 | 76.03 |
| 2017-10-24 | 75.42 |
| 2017-10-23 | 76.03 |
| 2017-10-20 | 77.23 |
| 2017-10-19 | 75.42 |
| 2017-10-18 | 78.43 |
| 2017-10-17 | 78.43 |
| 2017-10-16 | 78.13 |
| 2017-10-13 | 76.93 |
| 2017-10-12 | 76.93 |
| 2017-10-11 | 76.03 |
| 2017-10-10 | 76.93 |
| 2017-10-09 | 76.03 |
| 2017-10-06 | 76.63 |
| 2017-10-04 | 76.03 |
| 2017-10-03 | 74.82 |
| 2017-09-29 | 70.91 |
| 2017-09-28 | 70.31 |
| 2017-09-27 | 72.11 |
| 2017-09-26 | 71.51 |
| 2017-09-25 | 71.21 |
| 2017-09-22 | 73.02 |
| 2017-09-21 | 74.52 |
| 2017-09-20 | 74.52 |
| 2017-09-19 | 74.22 |
| 2017-09-18 | 74.52 |
| 2017-09-15 | 72.72 |
| 2017-09-14 | 72.72 |
| 2017-09-13 | 73.02 |
| 2017-09-12 | 73.62 |
| 2017-09-11 | 73.62 |
| 2017-09-08 | 71.81 |
| 2017-09-07 | 70.91 |
| 2017-09-06 | 71.21 |
| 2017-09-05 | 72.11 |
| 2017-09-04 | 72.11 |
| 2017-09-01 | 73.02 |
| 2017-08-31 | 73.02 |
| 2017-08-30 | 73.62 |
| 2017-08-29 | 71.51 |
| 2017-08-28 | 72.42 |
| 2017-08-25 | 71.81 |
| 2017-08-24 | 69.71 |
| 2017-08-22 | 69.41 |
| 2017-08-21 | 67.90 |
| 2017-08-18 | 67.00 |
| 2017-08-17 | 68.80 |
| 2017-08-16 | 69.11 |
| 2017-08-15 | 67.60 |
| 2017-08-14 | 67.90 |
| 2017-08-11 | 66.40 |
| 2017-08-10 | 69.41 |
| 2017-08-09 | 71.21 |
| 2017-08-08 | 71.81 |
| 2017-08-07 | 70.61 |
| 2017-08-04 | 70.01 |
| 2017-08-03 | 70.01 |
| 2017-08-02 | 70.01 |
| 2017-08-01 | 69.71 |
| 2017-07-31 | 67.90 |
| 2017-07-28 | 66.40 |
| 2017-07-27 | 67.30 |
| 2017-07-26 | 66.10 |
| 2017-07-25 | 65.49 |
| 2017-07-24 | 65.80 |
| 2017-07-21 | 64.89 |
| 2017-07-20 | 64.59 |
| 2017-07-19 | 64.29 |
| 2017-07-18 | 63.39 |
| 2017-07-17 | 63.39 |
| 2017-07-14 | 62.79 |
| 2017-07-13 | 62.49 |
| 2017-07-12 | 60.68 |
| 2017-07-11 | 59.78 |
| 2017-07-10 | 57.37 |
| 2017-07-07 | 56.47 |
| 2017-07-06 | 57.37 |
| 2017-07-05 | 57.07 |
| 2017-07-04 | 56.47 |
| 2017-07-03 | 57.97 |
| 2017-06-30 | 57.97 |
| 2017-06-29 | 58.57 |
| 2017-06-28 | 57.67 |
| 2017-06-27 | 57.97 |
| 2017-06-26 | 58.27 |
| 2017-06-23 | 57.67 |
| 2017-06-22 | 57.37 |
| 2017-06-21 | 56.77 |
| 2017-06-20 | 57.67 |
| 2017-06-19 | 58.27 |
| 2017-06-16 | 56.47 |
| 2017-06-15 | 56.17 |
| 2017-06-14 | 57.97 |
| 2017-06-13 | 57.97 |
| 2017-06-12 | 57.37 |
| 2017-06-09 | 58.88 |
| 2017-06-08 | 58.88 |
| 2017-06-07 | 58.27 |
| 2017-06-06 | 58.27 |
| 2017-06-05 | 57.67 |
| 2017-06-02 | 57.97 |
| 2017-06-01 | 56.47 |
| 2017-05-31 | 56.47 |
| 2017-05-29 | 56.47 |
| 2017-05-26 | 55.87 |
| 2017-05-25 | 55.57 |
| 2017-05-24 | 54.36 |
| 2017-05-23 | 54.66 |
| 2017-05-22 | 54.36 |
| 2017-05-19 | 53.16 |
| 2017-05-18 | 52.86 |
| 2017-05-17 | 54.06 |
| 2017-05-16 | 54.06 |
| 2017-05-15 | 54.06 |
| 2017-05-12 | 52.56 |
| 2017-05-11 | 52.26 |
| 2017-05-10 | 51.35 |
| 2017-05-09 | 50.75 |
| 2017-05-08 | 48.95 |
| 2017-05-05 | 48.34 |
| 2017-05-04 | 49.85 |
| 2017-05-02 | 49.25 |
| 2017-04-28 | 49.25 |
| 2017-04-27 | 49.55 |
| 2017-04-26 | 48.64 |
| 2017-04-25 | 48.05 |
| 2017-04-24 | 46.25 |
| 2017-04-21 | 45.35 |
| 2017-04-20 | 45.65 |
| 2017-04-19 | 44.46 |
| 2017-04-18 | 44.46 |
| 2017-04-13 | 46.85 |
| 2017-04-12 | 47.15 |
| 2017-04-11 | 45.95 |
| 2017-04-10 | 46.85 |
| 2017-04-07 | 46.85 |
| 2017-04-06 | 46.85 |
| 2017-04-05 | 47.45 |
| 2017-04-03 | 46.55 |
| 2017-03-31 | 46.25 |
| 2017-03-30 | 47.15 |
| 2017-03-29 | 47.45 |
| 2017-03-28 | 47.45 |
| 2017-03-27 | 46.55 |
| 2017-03-24 | 47.75 |
| 2017-03-23 | 47.15 |
| 2017-03-22 | 47.15 |
| 2017-03-21 | 48.64 |
| 2017-03-20 | 48.05 |
| 2017-03-17 | 47.15 |
| 2017-03-16 | 46.85 |
| 2017-03-15 | 44.16 |
| 2017-03-14 | 44.16 |
| 2017-03-13 | 44.16 |
| 2017-03-10 | 42.66 |
| 2017-03-09 | 42.36 |
| 2017-03-08 | 43.56 |
| 2017-03-07 | 43.26 |
| 2017-03-06 | 42.66 |
| 2017-03-03 | 42.66 |
| 2017-03-02 | 43.26 |
| 2017-03-01 | 43.86 |
| 2017-02-28 | 43.86 |
| 2017-02-27 | 45.06 |
| 2017-02-24 | 45.35 |
| 2017-02-23 | 45.65 |
| 2017-02-22 | 45.65 |
| 2017-02-21 | 44.76 |
| 2017-02-20 | 45.65 |
| 2017-02-17 | 45.06 |
| 2017-02-16 | 45.35 |
| 2017-02-15 | 44.46 |
| 2017-02-14 | 42.96 |
| 2017-02-13 | 42.66 |
| 2017-02-10 | 42.36 |
| 2017-02-09 | 41.77 |
| 2017-02-08 | 41.77 |
| 2017-02-07 | 40.57 |
| 2017-02-06 | 40.57 |
| 2017-02-03 | 39.07 |
| 2017-02-02 | 39.67 |
| 2017-02-01 | 40.57 |
| 2017-01-27 | 40.87 |
| 2017-01-26 | 40.87 |
| 2017-01-25 | 38.77 |
| 2017-01-24 | 38.18 |
| 2017-01-23 | 37.88 |
| 2017-01-20 | 38.18 |
| 2017-01-19 | 39.07 |
| 2017-01-18 | 39.07 |
| 2017-01-17 | 37.88 |
| 2017-01-16 | 36.98 |
| 2017-01-13 | 38.18 |
| 2017-01-12 | 37.88 |
| 2017-01-11 | 38.18 |
| 2017-01-10 | 36.68 |
| 2017-01-09 | 36.08 |
| 2017-01-06 | 35.48 |
| 2017-01-05 | 35.19 |
| 2017-01-04 | 33.39 |
| 2017-01-03 | 33.39 |
| 2016-12-30 | 32.19 |
| 2016-12-29 | 31.30 |
| 2016-12-28 | 30.70 |
| 2016-12-23 | 30.10 |
| 2016-12-22 | 30.70 |
| 2016-12-21 | 31.60 |
| 2016-12-20 | 31.00 |
| 2016-12-19 | 31.60 |
| 2016-12-16 | 32.79 |
| 2016-12-15 | 32.79 |
| 2016-12-14 | 35.48 |
| 2016-12-13 | 35.19 |
| 2016-12-12 | 34.89 |
| 2016-12-09 | 37.28 |
| 2016-12-08 | 37.58 |
| 2016-12-07 | 37.58 |
| 2016-12-06 | 36.68 |
| 2016-12-05 | 35.78 |
| 2016-12-02 | 36.08 |
| 2016-12-01 | 38.18 |
| 2016-11-30 | 37.58 |
| 2016-11-29 | 36.98 |
| 2016-11-28 | 37.58 |
| 2016-11-25 | 36.98 |
| 2016-11-24 | 36.08 |
| 2016-11-23 | 36.98 |
| 2016-11-22 | 36.98 |
| 2016-11-21 | 34.89 |
| 2016-11-18 | 34.29 |
| 2016-11-17 | 33.99 |
| 2016-11-16 | 34.59 |
| 2016-11-15 | 34.59 |
| 2016-11-14 | 33.99 |
| 2016-11-11 | 35.78 |
| 2016-11-10 | 37.88 |
| 2016-11-09 | 35.19 |
| 2016-11-08 | 37.88 |
| 2016-11-07 | 37.58 |
| 2016-11-04 | 36.68 |
| 2016-11-03 | 36.98 |
| 2016-11-02 | 37.58 |
| 2016-11-01 | 39.37 |
| 2016-10-31 | 38.18 |
| 2016-10-28 | 38.36 |
| 2016-10-27 | 39.23 |
| 2016-10-26 | 40.40 |
| 2016-10-25 | 41.85 |
| 2016-10-24 | 42.14 |
| 2016-10-20 | 40.69 |
| 2016-10-19 | 40.10 |
| 2016-10-18 | 40.69 |
| 2016-10-17 | 38.65 |
| 2016-10-14 | 39.81 |
| 2016-10-13 | 38.65 |
| 2016-10-12 | 40.69 |
| 2016-10-11 | 41.27 |
| 2016-10-07 | 43.31 |
| 2016-10-06 | 43.89 |
| 2016-10-05 | 42.73 |
| 2016-10-04 | 42.14 |
| 2016-10-03 | 41.56 |
| 2016-09-30 | 39.81 |
| 2016-09-29 | 42.73 |
| 2016-09-28 | 41.85 |
| 2016-09-27 | 41.56 |
| 2016-09-26 | 40.40 |
| 2016-09-23 | 41.85 |
| 2016-09-22 | 42.73 |
| 2016-09-21 | 41.85 |
| 2016-09-20 | 41.56 |
| 2016-09-19 | 41.27 |
| 2016-09-15 | 40.40 |
| 2016-09-14 | 39.52 |
| 2016-09-13 | 39.81 |
| 2016-09-12 | 40.10 |
| 2016-09-09 | 44.76 |
| 2016-09-08 | 43.02 |
| 2016-09-07 | 42.43 |
| 2016-09-06 | 42.43 |
| 2016-09-05 | 41.56 |
| 2016-09-02 | 39.23 |
| 2016-09-01 | 39.23 |
| 2016-08-31 | 37.77 |
| 2016-08-30 | 37.77 |
| 2016-08-29 | 36.90 |
| 2016-08-26 | 37.48 |
| 2016-08-25 | 36.61 |
| 2016-08-24 | 36.61 |
| 2016-08-23 | 37.77 |
| 2016-08-22 | 37.77 |
| 2016-08-19 | 37.19 |
| 2016-08-18 | 38.06 |
| 2016-08-17 | 36.32 |
| 2016-08-16 | 36.90 |
| 2016-08-15 | 37.48 |
| 2016-08-12 | 36.03 |
| 2016-08-11 | 34.86 |
| 2016-08-10 | 34.28 |
| 2016-08-09 | 34.28 |
| 2016-08-08 | 34.28 |
| 2016-08-05 | 32.53 |
| 2016-08-04 | 30.49 |
| 2016-08-03 | 29.91 |
| 2016-08-01 | 32.53 |
| 2016-07-29 | 30.78 |
| 2016-07-28 | 32.53 |
| 2016-07-27 | 31.95 |
| 2016-07-26 | 32.53 |
| 2016-07-25 | 31.37 |
| 2016-07-22 | 31.07 |
| 2016-07-21 | 31.37 |
| 2016-07-20 | 31.07 |
| 2016-07-19 | 29.33 |
| 2016-07-18 | 30.20 |
| 2016-07-15 | 29.91 |
| 2016-07-14 | 29.04 |
| 2016-07-13 | 27.58 |
| 2016-07-12 | 27.00 |
| 2016-07-11 | 24.67 |
| 2016-07-08 | 23.21 |
| 2016-07-07 | 23.79 |
| 2016-07-06 | 22.63 |
| 2016-07-05 | 24.08 |
| 2016-07-04 | 26.12 |
| 2016-06-30 | 24.37 |
| 2016-06-29 | 22.34 |
| 2016-06-28 | 20.59 |
| 2016-06-27 | 20.59 |
| 2016-06-24 | 20.88 |
| 2016-06-23 | 24.37 |
| 2016-06-22 | 24.08 |
| 2016-06-21 | 22.63 |
| 2016-06-20 | 21.46 |
| 2016-06-17 | 20.01 |
| 2016-06-16 | 19.13 |
| 2016-06-15 | 21.17 |
| 2016-06-14 | 21.17 |
| 2016-06-13 | 21.75 |
| 2016-06-10 | 24.67 |
| 2016-06-08 | 26.12 |
| 2016-06-07 | 25.83 |
| 2016-06-06 | 24.37 |
| 2016-06-03 | 23.79 |
| 2016-06-02 | 23.21 |
| 2016-06-01 | 22.34 |
| 2016-05-31 | 22.92 |
| 2016-05-30 | 21.46 |
| 2016-05-27 | 21.17 |
| 2016-05-26 | 20.30 |
| 2016-05-25 | 20.01 |
| 2016-05-24 | 17.09 |
| 2016-05-23 | 16.51 |
| 2016-05-20 | 17.38 |
| 2016-05-19 | 15.81 |
| 2016-05-18 | 16.28 |
| 2016-05-17 | 18.26 |
| 2016-05-16 | 16.80 |
| 2016-05-13 | 15.81 |
| 2016-05-12 | 16.80 |
| 2016-05-11 | 17.68 |
| 2016-05-10 | 19.13 |
| 2016-05-09 | 18.26 |
| 2016-05-06 | 17.68 |
| 2016-05-05 | 19.71 |
| 2016-05-04 | 20.59 |
| 2016-05-03 | 20.88 |
| 2016-04-29 | 23.21 |
| 2016-04-28 | 25.25 |
| 2016-04-27 | 25.19 |
| 2016-04-26 | 25.48 |
| 2016-04-25 | 24.61 |
| 2016-04-22 | 26.06 |
| 2016-04-21 | 26.93 |
| 2016-04-20 | 24.32 |
| 2016-04-19 | 25.77 |
| 2016-04-18 | 24.03 |
| 2016-04-15 | 24.90 |
| 2016-04-14 | 25.48 |
| 2016-04-13 | 24.32 |
| 2016-04-12 | 20.28 |
| 2016-04-11 | 20.28 |
| 2016-04-08 | 19.41 |
| 2016-04-07 | 18.83 |
| 2016-04-06 | 18.54 |
| 2016-04-05 | 17.96 |
| 2016-04-01 | 19.99 |
| 2016-03-31 | 21.72 |
| 2016-03-30 | 22.30 |
| 2016-03-29 | 19.12 |
| 2016-03-24 | 19.12 |
| 2016-03-23 | 20.85 |
| 2016-03-22 | 20.85 |
| 2016-03-21 | 20.85 |
| 2016-03-18 | 21.14 |
| 2016-03-17 | 19.99 |
| 2016-03-16 | 18.83 |
| 2016-03-15 | 19.12 |
| 2016-03-14 | 19.70 |
| 2016-03-11 | 18.54 |
| 2016-03-10 | 17.38 |
| 2016-03-09 | 17.38 |
| 2016-03-08 | 17.38 |
| 2016-03-07 | 18.25 |
| 2016-03-04 | 17.96 |
| 2016-03-03 | 16.52 |
| 2016-03-02 | 16.81 |
| 2016-03-01 | 13.11 |
| 2016-02-29 | 11.60 |
| 2016-02-26 | 13.22 |
| 2016-02-25 | 10.33 |
| 2016-02-24 | 11.95 |
| 2016-02-23 | 13.45 |
| 2016-02-22 | 13.68 |
| 2016-02-19 | 12.41 |
| 2016-02-18 | 13.11 |
| 2016-02-17 | 10.45 |
| 2016-02-16 | 11.60 |
| 2016-02-15 | 10.56 |
| 2016-02-12 | 7.09 |
| 2016-02-11 | 8.13 |
| 2016-02-05 | 12.64 |
| 2016-02-04 | 12.06 |
| 2016-02-03 | 11.02 |
| 2016-02-02 | 13.45 |
| 2016-02-01 | 14.15 |
| 2016-01-29 | 14.72 |
| 2016-01-28 | 12.18 |
| 2016-01-27 | 11.14 |
| 2016-01-26 | 9.98 |
| 2016-01-25 | 12.99 |
| 2016-01-22 | 11.72 |
| 2016-01-21 | 8.48 |
| 2016-01-20 | 10.21 |
| 2016-01-19 | 14.72 |
| 2016-01-18 | 12.53 |
| 2016-01-15 | 13.91 |
| 2016-01-14 | 15.94 |
| 2016-01-13 | 16.81 |
| 2016-01-12 | 15.07 |
| 2016-01-11 | 16.23 |
| 2016-01-08 | 19.70 |
| 2016-01-07 | 18.83 |
| 2016-01-06 | 22.30 |
| 2016-01-05 | 23.74 |
| 2016-01-04 | 24.03 |
| 2015-12-31 | 27.79 |
| 2015-12-30 | 28.08 |
| 2015-12-29 | 28.37 |
| 2015-12-28 | 27.79 |
| 2015-12-24 | 28.95 |
| 2015-12-23 | 28.37 |
| 2015-12-22 | 27.21 |
| 2015-12-21 | 27.21 |
| 2015-12-18 | 27.21 |
| 2015-12-17 | 27.79 |
| 2015-12-16 | 26.93 |
| 2015-12-15 | 24.32 |
| 2015-12-14 | 24.61 |
| 2015-12-11 | 25.48 |
| 2015-12-10 | 26.64 |
| 2015-12-09 | 27.21 |
| 2015-12-08 | 27.79 |
| 2015-12-07 | 30.11 |
| 2015-12-04 | 29.82 |
| 2015-12-03 | 30.68 |
| 2015-12-02 | 31.26 |
| 2015-12-01 | 30.68 |
| 2015-11-30 | 28.37 |
| 2015-11-27 | 28.95 |
| 2015-11-26 | 31.55 |
| 2015-11-25 | 31.55 |
| 2015-11-24 | 31.84 |
| 2015-11-23 | 32.42 |
| 2015-11-20 | 32.71 |
| 2015-11-19 | 31.26 |
| 2015-11-18 | 29.53 |
| 2015-11-17 | 30.11 |
| 2015-11-16 | 28.37 |
| 2015-11-13 | 30.68 |
| 2015-11-12 | 33.86 |
| 2015-11-11 | 30.39 |
| 2015-11-10 | 30.68 |
| 2015-11-09 | 32.13 |
| 2015-11-06 | 33.29 |
| 2015-11-05 | 34.15 |
| 2015-11-04 | 34.44 |
| 2015-11-03 | 31.84 |
| 2015-11-02 | 30.39 |
| 2015-10-30 | 32.13 |
| 2015-10-29 | 32.71 |
| 2015-10-28 | 33.69 |
| 2015-10-27 | 34.82 |
| 2015-10-26 | 34.54 |
| 2015-10-23 | 35.10 |
| 2015-10-22 | 33.13 |
| 2015-10-20 | 33.69 |
| 2015-10-19 | 34.25 |
| 2015-10-16 | 34.25 |
| 2015-10-15 | 33.41 |
| 2015-10-14 | 30.59 |
| 2015-10-13 | 31.72 |
| 2015-10-12 | 32.56 |
| 2015-10-09 | 30.59 |
| 2015-10-08 | 30.31 |
| 2015-10-07 | 31.16 |
| 2015-10-06 | 27.22 |
| 2015-10-05 | 27.50 |
| 2015-10-02 | 25.53 |
| 2015-09-30 | 21.59 |
| 2015-09-29 | 19.90 |
| 2015-09-25 | 23.84 |
| 2015-09-24 | 23.28 |
| 2015-09-23 | 24.40 |
| 2015-09-22 | 26.65 |
| 2015-09-21 | 26.65 |
| 2015-09-18 | 28.06 |
| 2015-09-17 | 26.94 |
| 2015-09-16 | 27.78 |
| 2015-09-15 | 24.68 |
| 2015-09-14 | 25.81 |
| 2015-09-11 | 25.25 |
| 2015-09-10 | 25.53 |
| 2015-09-09 | 28.62 |
| 2015-09-08 | 23.84 |
| 2015-09-07 | 19.90 |
| 2015-09-04 | 21.03 |
| 2015-09-02 | 21.59 |
| 2015-09-01 | 22.71 |
| 2015-08-31 | 25.81 |
| 2015-08-28 | 26.09 |
| 2015-08-27 | 26.94 |
| 2015-08-26 | 22.15 |
| 2015-08-25 | 24.40 |
| 2015-08-24 | 23.28 |
| 2015-08-21 | 30.03 |
| 2015-08-20 | 32.00 |
| 2015-08-19 | 33.97 |
| 2015-08-18 | 35.66 |
| 2015-08-17 | 37.91 |
| 2015-08-14 | 38.76 |
| 2015-08-13 | 38.76 |
| 2015-08-12 | 37.91 |
| 2015-08-11 | 41.29 |
| 2015-08-10 | 41.01 |
| 2015-08-07 | 41.29 |
| 2015-08-06 | 40.73 |
| 2015-08-05 | 41.29 |
| 2015-08-04 | 40.73 |
| 2015-08-03 | 40.73 |
| 2015-07-31 | 41.85 |
| 2015-07-30 | 41.29 |
| 2015-07-29 | 42.13 |
| 2015-07-28 | 41.57 |
| 2015-07-27 | 40.45 |
| 2015-07-24 | 44.67 |
| 2015-07-23 | 46.36 |
| 2015-07-22 | 45.79 |
| 2015-07-21 | 47.20 |
| 2015-07-20 | 46.36 |
| 2015-07-17 | 46.64 |
| 2015-07-16 | 44.95 |
| 2015-07-15 | 44.39 |
| 2015-07-14 | 44.67 |
| 2015-07-13 | 45.51 |
| 2015-07-10 | 43.54 |
| 2015-07-09 | 40.73 |
| 2015-07-08 | 35.66 |
| 2015-07-07 | 43.82 |
| 2015-07-06 | 45.51 |
| 2015-07-03 | 50.01 |
| 2015-07-02 | 51.42 |
| 2015-06-30 | 51.14 |
| 2015-06-29 | 49.73 |
| 2015-06-26 | 53.39 |
| 2015-06-25 | 56.21 |
| 2015-06-24 | 57.05 |
| 2015-06-23 | 56.49 |
| 2015-06-22 | 55.08 |
| 2015-06-19 | 53.11 |
| 2015-06-18 | 52.55 |
| 2015-06-17 | 52.55 |
| 2015-06-16 | 51.70 |
| 2015-06-15 | 53.11 |
| 2015-06-12 | 55.93 |
| 2015-06-11 | 53.96 |
| 2015-06-10 | 52.27 |
| 2015-06-09 | 54.24 |
| 2015-06-08 | 55.93 |
| 2015-06-05 | 55.36 |
| 2015-06-04 | 57.33 |
| 2015-06-03 | 57.61 |
| 2015-06-02 | 56.77 |
| 2015-06-01 | 57.61 |
| 2015-05-29 | 56.49 |
| 2015-05-28 | 60.43 |
| 2015-05-27 | 59.87 |
| 2015-05-26 | 61.27 |
| 2015-05-22 | 59.30 |
| 2015-05-21 | 56.77 |
| 2015-05-20 | 56.77 |
| 2015-05-19 | 57.33 |
| 2015-05-18 | 56.49 |
| 2015-05-15 | 57.90 |
| 2015-05-14 | 55.08 |
| 2015-05-13 | 54.80 |
| 2015-05-12 | 55.64 |
| 2015-05-11 | 57.33 |
| 2015-05-08 | 56.49 |
| 2015-05-07 | 54.80 |
| 2015-05-06 | 57.05 |
| 2015-05-05 | 57.61 |
| 2015-05-04 | 59.87 |
| 2015-04-30 | 59.58 |
| 2015-04-29 | 61.27 |
| 2015-04-28 | 61.67 |
| 2015-04-27 | 61.67 |
| 2015-04-24 | 59.15 |
| 2015-04-23 | 57.75 |
| 2015-04-22 | 58.59 |
| 2015-04-21 | 58.31 |
| 2015-04-20 | 53.84 |
| 2015-04-17 | 57.19 |
| 2015-04-16 | 57.47 |
| 2015-04-15 | 56.91 |
| 2015-04-14 | 56.63 |
| 2015-04-13 | 58.87 |
| 2015-04-10 | 54.67 |
| 2015-04-09 | 52.72 |
| 2015-04-08 | 48.80 |
| 2015-04-02 | 43.49 |
| 2015-04-01 | 42.37 |
| 2015-03-31 | 41.53 |
| 2015-03-30 | 41.25 |
| 2015-03-27 | 39.01 |
| 2015-03-26 | 39.29 |
| 2015-03-25 | 39.57 |
| 2015-03-24 | 38.45 |
| 2015-03-23 | 39.01 |
| 2015-03-20 | 38.45 |
| 2015-03-19 | 38.73 |
| 2015-03-18 | 37.05 |
| 2015-03-17 | 35.93 |
| 2015-03-16 | 35.93 |
| 2015-03-13 | 35.10 |
| 2015-03-12 | 35.10 |
| 2015-03-11 | 34.54 |
| 2015-03-10 | 35.65 |
| 2015-03-09 | 36.77 |
| 2015-03-06 | 37.05 |
| 2015-03-05 | 36.77 |
| 2015-03-04 | 37.89 |
| 2015-03-03 | 39.57 |
| 2015-03-02 | 40.41 |
| 2015-02-27 | 40.41 |
| 2015-02-26 | 40.97 |
| 2015-02-25 | 39.85 |
| 2015-02-24 | 39.85 |
| 2015-02-23 | 40.41 |
| 2015-02-18 | 40.13 |
| 2015-02-17 | 40.41 |
| 2015-02-16 | 39.85 |
| 2015-02-13 | 39.57 |
| 2015-02-12 | 38.17 |
| 2015-02-11 | 37.33 |
| 2015-02-10 | 38.73 |
| 2015-02-09 | 38.45 |
| 2015-02-06 | 39.57 |
| 2015-02-05 | 40.13 |
| 2015-02-04 | 39.29 |
| 2015-02-03 | 38.45 |
| 2015-02-02 | 38.17 |
| 2015-01-30 | 38.45 |
| 2015-01-29 | 39.01 |
| 2015-01-28 | 40.41 |
| 2015-01-27 | 40.13 |
| 2015-01-26 | 40.69 |
| 2015-01-23 | 40.13 |
| 2015-01-22 | 38.73 |
| 2015-01-21 | 37.61 |
| 2015-01-20 | 35.38 |
| 2015-01-19 | 33.98 |
| 2015-01-16 | 36.21 |
| 2015-01-15 | 37.61 |
| 2015-01-14 | 36.21 |
| 2015-01-13 | 37.05 |
| 2015-01-12 | 35.93 |
| 2015-01-09 | 35.38 |
| 2015-01-08 | 34.82 |
| 2015-01-07 | 33.70 |
| 2015-01-06 | 32.30 |
| 2015-01-05 | 33.98 |
| 2015-01-02 | 34.54 |
| 2014-12-31 | 33.70 |
| 2014-12-30 | 32.30 |
| 2014-12-29 | 34.26 |
| 2014-12-24 | 32.30 |
| 2014-12-23 | 32.02 |
| 2014-12-22 | 32.58 |
| 2014-12-19 | 30.90 |
| 2014-12-18 | 28.94 |
| 2014-12-17 | 27.82 |
| 2014-12-16 | 28.10 |
| 2014-12-15 | 30.34 |
| 2014-12-12 | 31.46 |
| 2014-12-11 | 32.02 |
| 2014-12-10 | 32.86 |
| 2014-12-09 | 32.58 |
| 2014-12-08 | 35.65 |
| 2014-12-05 | 35.38 |
| 2014-12-04 | 34.82 |
| 2014-12-03 | 32.30 |
| 2014-12-02 | 33.42 |
| 2014-12-01 | 31.74 |
| 2014-11-28 | 35.38 |
| 2014-11-27 | 35.65 |
| 2014-11-26 | 36.49 |
| 2014-11-25 | 34.82 |
| 2014-11-24 | 35.10 |
| 2014-11-21 | 32.58 |
| 2014-11-20 | 31.46 |
| 2014-11-19 | 32.02 |
| 2014-11-18 | 32.86 |
| 2014-11-17 | 34.26 |
| 2014-11-14 | 35.93 |
| 2014-11-13 | 35.65 |
| 2014-11-12 | 35.10 |
| 2014-11-11 | 34.26 |
| 2014-11-10 | 34.26 |
| 2014-11-07 | 32.86 |
| 2014-11-06 | 33.70 |
| 2014-11-05 | 33.98 |
| 2014-11-04 | 34.82 |
| 2014-11-03 | 34.82 |
| 2014-10-31 | 35.38 |
| 2014-10-30 | 33.70 |
| 2014-10-29 | 34.59 |
| 2014-10-28 | 32.96 |
| 2014-10-27 | 30.79 |
| 2014-10-24 | 31.60 |
| 2014-10-23 | 31.87 |
| 2014-10-22 | 32.15 |
| 2014-10-21 | 30.51 |
| 2014-10-20 | 30.24 |
| 2014-10-17 | 30.24 |
| 2014-10-16 | 29.15 |
| 2014-10-15 | 30.79 |
| 2014-10-14 | 30.24 |
| 2014-10-13 | 30.79 |
| 2014-10-10 | 30.24 |
| 2014-10-09 | 32.69 |
| 2014-10-08 | 31.33 |
| 2014-10-07 | 32.15 |
| 2014-10-06 | 31.60 |
| 2014-10-03 | 30.24 |
| 2014-09-30 | 29.43 |
| 2014-09-29 | 31.06 |
| 2014-09-26 | 33.50 |
| 2014-09-25 | 34.05 |
| 2014-09-24 | 34.86 |
| 2014-09-23 | 34.59 |
| 2014-09-22 | 34.86 |
| 2014-09-19 | 37.04 |
| 2014-09-18 | 36.22 |
| 2014-09-17 | 37.58 |
| 2014-09-16 | 36.22 |
| 2014-09-15 | 37.31 |
| 2014-09-12 | 38.40 |
| 2014-09-11 | 38.94 |
| 2014-09-10 | 38.94 |
| 2014-09-08 | 41.39 |
| 2014-09-05 | 41.66 |
| 2014-09-04 | 41.93 |
| 2014-09-03 | 42.21 |
| 2014-09-02 | 38.94 |
| 2014-09-01 | 38.67 |
| 2014-08-29 | 38.94 |
| 2014-08-28 | 38.94 |
| 2014-08-27 | 39.76 |
| 2014-08-26 | 40.85 |
| 2014-08-25 | 41.12 |
| 2014-08-22 | 40.57 |
| 2014-08-21 | 40.30 |
| 2014-08-20 | 40.85 |
| 2014-08-19 | 40.57 |
| 2014-08-18 | 39.76 |
| 2014-08-15 | 39.76 |
| 2014-08-14 | 38.94 |
| 2014-08-13 | 39.49 |
| 2014-08-12 | 38.13 |
| 2014-08-11 | 38.13 |
| 2014-08-08 | 36.22 |
| 2014-08-07 | 36.77 |
| 2014-08-06 | 37.58 |
| 2014-08-05 | 37.58 |
| 2014-08-04 | 37.85 |
| 2014-08-01 | 37.31 |
| 2014-07-31 | 38.94 |
| 2014-07-30 | 38.67 |
| 2014-07-29 | 37.85 |
| 2014-07-28 | 36.50 |
| 2014-07-25 | 35.68 |
| 2014-07-24 | 34.86 |
| 2014-07-23 | 34.32 |
| 2014-07-22 | 33.50 |
| 2014-07-21 | 30.79 |
| 2014-07-18 | 31.33 |
| 2014-07-17 | 31.87 |
| 2014-07-16 | 31.87 |
| 2014-07-15 | 31.33 |
| 2014-07-14 | 31.06 |
| 2014-07-11 | 30.24 |
| 2014-07-10 | 29.97 |
| 2014-07-09 | 29.70 |
| 2014-07-08 | 31.60 |
| 2014-07-07 | 31.87 |
| 2014-07-04 | 31.87 |
| 2014-07-03 | 31.60 |
| 2014-07-02 | 31.87 |
| 2014-06-30 | 29.15 |
| 2014-06-27 | 29.15 |
| 2014-06-26 | 29.43 |
| 2014-06-25 | 27.52 |
| 2014-06-24 | 27.52 |
| 2014-06-23 | 26.98 |
| 2014-06-20 | 29.43 |
| 2014-06-19 | 29.15 |
| 2014-06-18 | 29.15 |
| 2014-06-17 | 29.15 |
| 2014-06-16 | 29.70 |
| 2014-06-13 | 29.70 |
| 2014-06-12 | 28.88 |
| 2014-06-11 | 28.88 |
| 2014-06-10 | 28.88 |
| 2014-06-09 | 27.79 |
| 2014-06-06 | 27.25 |
| 2014-06-05 | 28.07 |
| 2014-06-04 | 28.07 |
| 2014-06-03 | 28.61 |
| 2014-05-30 | 27.79 |
| 2014-05-29 | 27.25 |
| 2014-05-28 | 27.79 |
| 2014-05-27 | 26.71 |
| 2014-05-26 | 26.71 |
| 2014-05-23 | 26.71 |
| 2014-05-22 | 26.44 |
| 2014-05-21 | 25.89 |
| 2014-05-20 | 25.35 |
| 2014-05-19 | 24.53 |
| 2014-05-16 | 24.53 |
| 2014-05-15 | 24.80 |
| 2014-05-14 | 24.26 |
| 2014-05-13 | 22.90 |
| 2014-05-12 | 22.63 |
| 2014-05-09 | 20.18 |
| 2014-05-08 | 19.91 |
| 2014-05-07 | 19.37 |
| 2014-05-05 | 20.45 |
| 2014-05-02 | 22.08 |
| 2014-04-30 | 21.00 |
| 2014-04-29 | 23.17 |
| 2014-04-28 | 21.27 |
| 2014-04-25 | 21.27 |
| 2014-04-24 | 23.43 |
| 2014-04-23 | 23.16 |
| 2014-04-22 | 24.51 |
| 2014-04-17 | 24.51 |
| 2014-04-16 | 24.24 |
| 2014-04-15 | 23.70 |
| 2014-04-14 | 25.86 |
| 2014-04-11 | 25.59 |
| 2014-04-10 | 26.94 |
| 2014-04-09 | 25.05 |
| 2014-04-08 | 23.70 |
| 2014-04-07 | 22.08 |
| 2014-04-04 | 22.89 |
| 2014-04-03 | 23.16 |
| 2014-04-02 | 22.89 |
| 2014-04-01 | 22.89 |
| 2014-03-31 | 21.00 |
| 2014-03-28 | 20.73 |
| 2014-03-27 | 19.38 |
| 2014-03-26 | 19.92 |
| 2014-03-25 | 19.11 |
| 2014-03-24 | 19.65 |
| 2014-03-21 | 17.49 |
| 2014-03-20 | 15.87 |
| 2014-03-19 | 18.03 |
| 2014-03-18 | 18.03 |
| 2014-03-17 | 17.49 |
| 2014-03-14 | 18.03 |
| 2014-03-13 | 19.11 |
| 2014-03-12 | 19.92 |
| 2014-03-11 | 21.27 |
| 2014-03-10 | 21.27 |
| 2014-03-07 | 23.70 |
| 2014-03-06 | 23.70 |
| 2014-03-05 | 23.16 |
| 2014-03-04 | 23.43 |
| 2014-03-03 | 22.62 |
| 2014-02-28 | 24.24 |
| 2014-02-27 | 24.51 |
| 2014-02-26 | 22.35 |
| 2014-02-25 | 21.81 |
| 2014-02-24 | 21.81 |
| 2014-02-21 | 22.89 |
| 2014-02-20 | 22.08 |
| 2014-02-19 | 23.16 |
| 2014-02-18 | 22.89 |
| 2014-02-17 | 22.35 |
| 2014-02-14 | 21.81 |
| 2014-02-13 | 20.73 |
| 2014-02-12 | 21.54 |
| 2014-02-11 | 19.65 |
| 2014-02-10 | 17.49 |
| 2014-02-07 | 17.76 |
| 2014-02-06 | 16.68 |
| 2014-02-05 | 15.87 |
| 2014-02-04 | 16.68 |
| 2014-01-30 | 19.92 |
| 2014-01-29 | 20.46 |
| 2014-01-28 | 19.65 |
| 2014-01-27 | 19.65 |
| 2014-01-24 | 22.08 |
| 2014-01-23 | 23.97 |
| 2014-01-22 | 25.59 |
| 2014-01-21 | 25.32 |
| 2014-01-20 | 24.78 |
| 2014-01-17 | 26.13 |
| 2014-01-16 | 25.32 |
| 2014-01-15 | 24.78 |
| 2014-01-14 | 24.24 |
| 2014-01-13 | 24.78 |
| 2014-01-10 | 24.51 |
| 2014-01-09 | 23.97 |
| 2014-01-08 | 25.32 |
| 2014-01-07 | 23.70 |
| 2014-01-06 | 23.43 |
| 2014-01-03 | 24.24 |
| 2014-01-02 | 26.94 |
| 2013-12-31 | 26.67 |
| 2013-12-30 | 26.67 |
| 2013-12-27 | 26.67 |
| 2013-12-24 | 26.40 |
| 2013-12-23 | 25.05 |
| 2013-12-20 | 24.24 |
| 2013-12-19 | 24.51 |
| 2013-12-18 | 26.13 |
| 2013-12-17 | 25.59 |
| 2013-12-16 | 25.86 |
| 2013-12-13 | 26.67 |
| 2013-12-12 | 26.67 |
| 2013-12-11 | 26.94 |
| 2013-12-10 | 29.37 |
| 2013-12-09 | 29.64 |
| 2013-12-06 | 29.64 |
| 2013-12-05 | 29.10 |
| 2013-12-04 | 29.37 |
| 2013-12-03 | 30.18 |
| 2013-12-02 | 30.72 |
| 2013-11-29 | 30.18 |
| 2013-11-28 | 29.64 |
| 2013-11-27 | 29.64 |
| 2013-11-26 | 29.37 |
| 2013-11-25 | 29.37 |
| 2013-11-22 | 28.83 |
| 2013-11-21 | 28.29 |
| 2013-11-20 | 29.10 |
| 2013-11-19 | 28.83 |
| 2013-11-18 | 28.83 |
| 2013-11-15 | 25.32 |
| 2013-11-14 | 23.16 |
| 2013-11-13 | 22.35 |
| 2013-11-12 | 24.78 |
| 2013-11-11 | 25.59 |
| 2013-11-08 | 23.70 |
| 2013-11-07 | 24.24 |
| 2013-11-06 | 25.05 |
| 2013-11-05 | 25.32 |
| 2013-11-04 | 26.13 |
| 2013-11-01 | 26.40 |
| 2013-10-31 | 26.13 |
| 2013-10-30 | 27.05 |
| 2013-10-29 | 24.68 |
| 2013-10-28 | 24.41 |
| 2013-10-25 | 23.62 |
| 2013-10-24 | 24.41 |
| 2013-10-23 | 25.20 |
| 2013-10-22 | 26.79 |
| 2013-10-21 | 27.31 |
| 2013-10-18 | 26.79 |
| 2013-10-17 | 25.20 |
| 2013-10-16 | 25.99 |
| 2013-10-15 | 27.05 |
| 2013-10-11 | 26.52 |
| 2013-10-10 | 24.94 |
| 2013-10-09 | 25.47 |
| 2013-10-08 | 26.26 |
| 2013-10-07 | 24.94 |
| 2013-10-04 | 25.73 |
| 2013-10-03 | 26.26 |
| 2013-10-02 | 24.94 |
| 2013-09-30 | 24.41 |
| 2013-09-27 | 25.99 |
| 2013-09-26 | 25.73 |
| 2013-09-25 | 25.99 |
| 2013-09-24 | 25.99 |
| 2013-09-23 | 27.05 |
| 2013-09-19 | 27.58 |
| 2013-09-18 | 25.47 |
| 2013-09-17 | 25.73 |
| 2013-09-16 | 26.52 |
| 2013-09-13 | 24.41 |
| 2013-09-12 | 24.68 |
| 2013-09-11 | 24.41 |
| 2013-09-10 | 24.41 |
| 2013-09-09 | 23.36 |
| 2013-09-06 | 22.83 |
| 2013-09-05 | 22.57 |
| 2013-09-04 | 20.99 |
| 2013-09-03 | 21.25 |
| 2013-09-02 | 20.46 |
| 2013-08-30 | 17.56 |
| 2013-08-29 | 17.56 |
| 2013-08-28 | 16.77 |
| 2013-08-27 | 18.61 |
| 2013-08-26 | 19.40 |
| 2013-08-23 | 18.35 |
| 2013-08-22 | 18.61 |
| 2013-08-21 | 18.09 |
| 2013-08-20 | 18.35 |
| 2013-08-19 | 21.25 |
| 2013-08-16 | 21.78 |
| 2013-08-15 | 21.78 |
| 2013-08-13 | 22.04 |
| 2013-08-12 | 20.20 |
| 2013-08-09 | 17.56 |
| 2013-08-08 | 17.30 |
| 2013-08-07 | 16.51 |
| 2013-08-06 | 18.35 |
| 2013-08-05 | 20.20 |
| 2013-08-02 | 19.67 |
| 2013-08-01 | 19.40 |
| 2013-07-31 | 18.09 |
| 2013-07-30 | 18.61 |
| 2013-07-29 | 18.35 |
| 2013-07-26 | 18.88 |
| 2013-07-25 | 18.35 |
| 2013-07-24 | 18.88 |
| 2013-07-23 | 18.35 |
| 2013-07-22 | 15.45 |
| 2013-07-19 | 15.71 |
| 2013-07-18 | 15.45 |
| 2013-07-17 | 15.71 |
| 2013-07-16 | 15.19 |
| 2013-07-15 | 14.92 |
| 2013-07-12 | 14.66 |
| 2013-07-11 | 16.24 |
| 2013-07-10 | 13.08 |
| 2013-07-09 | 12.02 |
| 2013-07-08 | 11.50 |
| 2013-07-05 | 13.08 |
| 2013-07-04 | 10.97 |
| 2013-07-03 | 9.12 |
| 2013-07-02 | 11.76 |
| 2013-06-28 | 12.55 |
| 2013-06-27 | 10.71 |
| 2013-06-26 | 10.18 |
| 2013-06-25 | 7.54 |
| 2013-06-24 | 7.28 |
| 2013-06-21 | 9.65 |
| 2013-06-20 | 10.18 |
| 2013-06-19 | 13.61 |
| 2013-06-18 | 14.66 |
| 2013-06-17 | 14.66 |
| 2013-06-14 | 13.08 |
| 2013-06-13 | 12.82 |
| 2013-06-11 | 14.66 |
| 2013-06-10 | 15.98 |
| 2013-06-07 | 15.71 |
| 2013-06-06 | 16.77 |
| 2013-06-05 | 18.09 |
| 2013-06-04 | 19.14 |
| 2013-06-03 | 19.14 |
| 2013-05-31 | 19.67 |
| 2013-05-30 | 20.20 |
| 2013-05-29 | 20.20 |
| 2013-05-28 | 22.30 |
| 2013-05-27 | 20.99 |
| 2013-05-24 | 20.72 |
| 2013-05-23 | 20.46 |
| 2013-05-22 | 23.89 |
| 2013-05-21 | 24.41 |
| 2013-05-20 | 24.94 |
| 2013-05-16 | 22.57 |
| 2013-05-15 | 22.57 |
| 2013-05-14 | 22.04 |
| 2013-05-13 | 21.78 |
| 2013-05-10 | 23.89 |
| 2013-05-09 | 23.36 |
| 2013-05-08 | 22.83 |
| 2013-05-07 | 22.04 |
| 2013-05-06 | 21.51 |
| 2013-05-03 | 20.46 |
| 2013-05-02 | 20.46 |
| 2013-04-30 | 20.46 |
| 2013-04-29 | 19.67 |
| 2013-04-26 | 19.93 |
| 2013-04-25 | 18.88 |
| 2013-04-24 | 17.84 |
| 2013-04-23 | 15.48 |
| 2013-04-22 | 16.79 |
| 2013-04-19 | 17.05 |
| 2013-04-18 | 14.17 |
| 2013-04-17 | 14.43 |
| 2013-04-16 | 14.96 |
| 2013-04-15 | 15.22 |
| 2013-04-12 | 17.31 |
| 2013-04-11 | 16.79 |
| 2013-04-10 | 16.79 |
| 2013-04-09 | 16.00 |
| 2013-04-08 | 15.22 |
| 2013-04-05 | 15.22 |
| 2013-04-03 | 18.36 |
| 2013-04-02 | 18.88 |
| 2013-03-28 | 18.36 |
| 2013-03-27 | 18.88 |
| 2013-03-26 | 18.36 |
| 2013-03-25 | 18.10 |
| 2013-03-22 | 17.31 |
| 2013-03-21 | 17.84 |
| 2013-03-20 | 18.10 |
| 2013-03-19 | 16.27 |
| 2013-03-18 | 16.79 |
| 2013-03-15 | 19.15 |
| 2013-03-14 | 19.67 |
| 2013-03-13 | 19.41 |
| 2013-03-12 | 21.24 |
| 2013-03-11 | 22.29 |
| 2013-03-08 | 22.29 |
| 2013-03-07 | 20.46 |
| 2013-03-06 | 20.19 |
| 2013-03-05 | 19.15 |
| 2013-03-04 | 19.15 |
| 2013-03-01 | 20.98 |
| 2013-02-28 | 21.50 |
| 2013-02-27 | 19.41 |
| 2013-02-26 | 18.88 |
| 2013-02-25 | 20.72 |
| 2013-02-22 | 20.46 |
| 2013-02-21 | 20.98 |
| 2013-02-20 | 23.07 |
| 2013-02-19 | 22.29 |
| 2013-02-18 | 23.60 |
| 2013-02-15 | 23.86 |
| 2013-02-14 | 23.86 |
| 2013-02-08 | 23.07 |
| 2013-02-07 | 22.55 |
| 2013-02-06 | 22.81 |
| 2013-02-05 | 22.29 |
| 2013-02-04 | 25.17 |
| 2013-02-01 | 25.17 |
| 2013-01-31 | 25.43 |
| 2013-01-30 | 25.69 |
| 2013-01-29 | 25.17 |
| 2013-01-28 | 25.17 |
| 2013-01-25 | 24.65 |
| 2013-01-24 | 24.65 |
| 2013-01-23 | 24.91 |
| 2013-01-22 | 24.65 |
| 2013-01-21 | 24.65 |
| 2013-01-18 | 24.65 |
| 2013-01-17 | 23.34 |
| 2013-01-16 | 23.34 |
| 2013-01-15 | 23.60 |
| 2013-01-14 | 23.60 |
| 2013-01-11 | 23.07 |
| 2013-01-10 | 23.60 |
| 2013-01-09 | 22.81 |
| 2013-01-08 | 21.76 |
| 2013-01-07 | 23.07 |
| 2013-01-04 | 23.07 |
| 2013-01-03 | 23.34 |
| 2013-01-02 | 23.07 |
| 2012-12-31 | 19.67 |
| 2012-12-28 | 19.93 |
| 2012-12-27 | 19.67 |
| 2012-12-24 | 18.88 |
| 2012-12-21 | 18.88 |
| 2012-12-20 | 19.41 |
| 2012-12-19 | 19.67 |
| 2012-12-18 | 18.88 |
| 2012-12-17 | 18.88 |
| 2012-12-14 | 19.67 |
| 2012-12-13 | 18.62 |
| 2012-12-12 | 18.88 |
| 2012-12-11 | 17.84 |
| 2012-12-10 | 17.58 |
| 2012-12-07 | 17.31 |
| 2012-12-06 | 17.58 |
| 2012-12-05 | 17.84 |
| 2012-12-04 | 15.22 |
| 2012-12-03 | 14.96 |
| 2012-11-30 | 16.53 |
| 2012-11-29 | 16.00 |
| 2012-11-28 | 14.69 |
| 2012-11-27 | 15.48 |
| 2012-11-26 | 15.74 |
| 2012-11-23 | 16.00 |
| 2012-11-22 | 14.96 |
| 2012-11-21 | 13.91 |
| 2012-11-20 | 12.34 |
| 2012-11-19 | 12.60 |
| 2012-11-16 | 11.29 |
| 2012-11-15 | 11.55 |
| 2012-11-14 | 13.12 |
| 2012-11-13 | 11.81 |
| 2012-11-12 | 13.12 |
| 2012-11-09 | 12.86 |
| 2012-11-08 | 13.65 |
| 2012-11-07 | 16.79 |
| 2012-11-06 | 16.00 |
| 2012-11-05 | 16.27 |
| 2012-11-02 | 17.05 |
| 2012-11-01 | 15.22 |
| 2012-10-31 | 14.17 |
| 2012-10-30 | 13.02 |
| 2012-10-29 | 13.53 |
| 2012-10-26 | 13.79 |
| 2012-10-25 | 15.06 |
| 2012-10-24 | 14.81 |
| 2012-10-22 | 14.55 |
| 2012-10-19 | 13.53 |
| 2012-10-18 | 13.53 |
| 2012-10-17 | 13.02 |
| 2012-10-16 | 11.74 |
| 2012-10-15 | 11.74 |
| 2012-10-12 | 11.48 |
| 2012-10-11 | 10.72 |
| 2012-10-10 | 10.46 |
| 2012-10-09 | 10.46 |
| 2012-10-08 | 9.69 |
| 2012-10-05 | 10.72 |
| 2012-10-04 | 10.21 |
| 2012-10-03 | 9.95 |
| 2012-09-28 | 9.95 |
| 2012-09-27 | 9.95 |
| 2012-09-26 | 8.42 |
| 2012-09-25 | 9.44 |
| 2012-09-24 | 9.18 |
| 2012-09-21 | 9.44 |
| 2012-09-20 | 8.67 |
| 2012-09-19 | 10.21 |
| 2012-09-18 | 8.67 |
| 2012-09-17 | 8.93 |
| 2012-09-14 | 8.67 |
| 2012-09-13 | 5.86 |
| 2012-09-12 | 6.11 |
| 2012-09-11 | 4.84 |
| 2012-09-10 | 4.84 |
| 2012-09-07 | 4.84 |
| 2012-09-06 | 1.46 |
| 2012-09-05 | 0.75 |
| 2012-09-04 | 2.18 |
| 2012-09-03 | 3.05 |
| 2012-08-31 | 2.54 |
| 2012-08-30 | 2.79 |
| 2012-08-29 | 4.07 |
| 2012-08-28 | 4.33 |
| 2012-08-27 | 4.33 |
| 2012-08-24 | 4.58 |
| 2012-08-23 | 5.86 |
| 2012-08-22 | 4.58 |
| 2012-08-21 | 5.86 |
| 2012-08-20 | 5.60 |
| 2012-08-17 | 5.86 |
| 2012-08-16 | 4.84 |
| 2012-08-15 | 5.35 |
| 2012-08-14 | 6.63 |
| 2012-08-13 | 5.35 |
| 2012-08-10 | 5.60 |
| 2012-08-09 | 6.37 |
| 2012-08-08 | 5.09 |
| 2012-08-07 | 5.35 |
| 2012-08-06 | 4.84 |
| 2012-08-03 | 3.30 |
| 2012-08-02 | 3.56 |
| 2012-08-01 | 3.81 |
| 2012-07-31 | 3.81 |
| 2012-07-30 | 3.05 |
| 2012-07-27 | 1.26 |
| 2012-07-26 | -0.79 |
| 2012-07-25 | -0.89 |
| 2012-07-24 | -0.99 |
| 2012-07-23 | -0.07 |
| 2012-07-20 | 3.05 |
| 2012-07-19 | 2.79 |
| 2012-07-18 | 0.95 |
| 2012-07-17 | 2.07 |
| 2012-07-16 | 0.23 |
| 2012-07-13 | 0.13 |
| 2012-07-12 | -0.18 |
| 2012-07-11 | 1.97 |
| 2012-07-10 | 1.77 |
| 2012-07-09 | 1.97 |
| 2012-07-06 | 3.81 |
| 2012-07-05 | 4.07 |
| 2012-07-04 | 3.30 |
| 2012-07-03 | 3.56 |
| 2012-06-29 | 2.07 |
| 2012-06-28 | -0.18 |
| 2012-06-27 | 0.75 |
| 2012-06-26 | -0.28 |
| 2012-06-25 | -0.79 |
| 2012-06-22 | -0.28 |
| 2012-06-21 | 1.15 |
| 2012-06-20 | 2.28 |
| 2012-06-19 | 1.87 |
| 2012-06-18 | 1.97 |
| 2012-06-15 | 1.15 |
| 2012-06-14 | -1.20 |
| 2012-06-13 | -0.38 |
| 2012-06-12 | -1.20 |
| 2012-06-11 | -0.89 |
| 2012-06-08 | -3.35 |
| 2012-06-07 | -2.43 |
| 2012-06-06 | -2.94 |
| 2012-06-05 | -4.98 |
| 2012-06-04 | -5.39 |
| 2012-06-01 | -3.14 |
| 2012-05-31 | -2.94 |
| 2012-05-30 | -3.04 |
| 2012-05-29 | -1.30 |
| 2012-05-28 | -2.53 |
| 2012-05-25 | -3.04 |
| 2012-05-24 | -3.35 |
| 2012-05-23 | -2.94 |
| 2012-05-22 | -1.50 |
| 2012-05-21 | -2.02 |
| 2012-05-18 | -2.12 |
| 2012-05-17 | -0.79 |
| 2012-05-16 | -0.69 |
| 2012-05-15 | 2.54 |
| 2012-05-14 | 1.56 |
| 2012-05-11 | 2.79 |
| 2012-05-10 | 4.07 |
| 2012-05-09 | 4.58 |
| 2012-05-08 | 5.60 |
| 2012-05-07 | 5.60 |
| 2012-05-04 | 8.67 |
| 2012-05-03 | 9.44 |
| 2012-05-02 | 9.95 |
| 2012-04-30 | 8.67 |
| 2012-04-27 | 6.88 |
| 2012-04-26 | 7.19 |
| 2012-04-25 | 6.43 |
| 2012-04-24 | 6.43 |
| 2012-04-23 | 6.17 |
| 2012-04-20 | 7.95 |
| 2012-04-19 | 8.20 |
| 2012-04-18 | 7.19 |
| 2012-04-17 | 5.92 |
| 2012-04-16 | 6.17 |
| 2012-04-13 | 6.68 |
| 2012-04-12 | 4.65 |
| 2012-04-11 | 3.63 |
| 2012-04-10 | 4.65 |
| 2012-04-05 | 5.92 |
| 2012-04-03 | 6.93 |
| 2012-04-02 | 5.41 |
| 2012-03-30 | 5.66 |
| 2012-03-29 | 5.92 |
| 2012-03-28 | 7.44 |
| 2012-03-27 | 8.46 |
| 2012-03-26 | 6.43 |
| 2012-03-23 | 6.17 |
| 2012-03-22 | 7.44 |
| 2012-03-21 | 7.44 |
| 2012-03-20 | 7.44 |
| 2012-03-19 | 8.46 |
| 2012-03-16 | 9.73 |
| 2012-03-15 | 9.73 |
| 2012-03-14 | 9.47 |
| 2012-03-13 | 9.47 |
| 2012-03-12 | 8.46 |
| 2012-03-09 | 8.20 |
| 2012-03-08 | 7.19 |
| 2012-03-07 | 5.66 |
| 2012-03-06 | 6.68 |
| 2012-03-05 | 8.46 |
| 2012-03-02 | 10.74 |
| 2012-03-01 | 9.73 |
| 2012-02-29 | 11.00 |
| 2012-02-28 | 10.74 |
| 2012-02-27 | 8.71 |
| 2012-02-24 | 9.47 |
| 2012-02-23 | 9.73 |
| 2012-02-22 | 10.49 |
| 2012-02-21 | 9.98 |
| 2012-02-20 | 9.73 |
| 2012-02-17 | 9.98 |
| 2012-02-16 | 8.97 |
| 2012-02-15 | 9.73 |
| 2012-02-14 | 7.19 |
| 2012-02-13 | 7.19 |
| 2012-02-10 | 6.43 |
| 2012-02-09 | 7.70 |
| 2012-02-08 | 7.70 |
| 2012-02-07 | 5.92 |
| 2012-02-06 | 6.17 |
| 2012-02-03 | 6.17 |
| 2012-02-02 | 6.17 |
| 2012-02-01 | 4.39 |
| 2012-01-31 | 4.14 |
| 2012-01-30 | 3.38 |
| 2012-01-27 | 5.16 |
| 2012-01-26 | 4.65 |
| 2012-01-20 | 2.87 |
| 2012-01-19 | 2.36 |
| 2012-01-18 | 0.99 |
| 2012-01-17 | 0.69 |
| 2012-01-16 | -2.67 |
| 2012-01-13 | -1.55 |
| 2012-01-12 | -2.06 |
| 2012-01-11 | -1.75 |
| 2012-01-10 | -2.67 |
| 2012-01-09 | -3.07 |
| 2012-01-06 | -4.80 |
| 2012-01-05 | -3.48 |
| 2012-01-04 | -3.99 |
| 2012-01-03 | -3.38 |
| 2011-12-30 | -5.61 |
| 2011-12-29 | -5.92 |
| 2011-12-28 | -5.21 |
| 2011-12-23 | -4.60 |
| 2011-12-22 | -5.92 |
| 2011-12-21 | -5.82 |
| 2011-12-20 | -7.44 |
| 2011-12-19 | -7.44 |
| 2011-12-16 | -6.22 |
| 2011-12-15 | -7.64 |
| 2011-12-14 | -6.12 |
| 2011-12-13 | -5.51 |
| 2011-12-12 | -5.10 |
| 2011-12-09 | -5.00 |
| 2011-12-08 | -2.16 |
| 2011-12-07 | -1.55 |
| 2011-12-06 | -3.07 |
| 2011-12-05 | -1.75 |
| 2011-12-02 | -2.36 |
| 2011-12-01 | -2.67 |
| 2011-11-30 | -8.05 |
| 2011-11-29 | -6.63 |
| 2011-11-28 | -7.64 |
| 2011-11-25 | -9.47 |
| 2011-11-24 | -8.15 |
| 2011-11-23 | -8.66 |
| 2011-11-22 | -6.73 |
| 2011-11-21 | -6.83 |
| 2011-11-18 | -5.51 |
| 2011-11-17 | -3.99 |
| 2011-11-16 | -3.38 |
| 2011-11-15 | -1.35 |
| 2011-11-14 | -0.13 |
| 2011-11-11 | -2.26 |
| 2011-11-10 | -3.28 |
| 2011-11-09 | 2.11 |
| 2011-11-08 | 0.58 |
| 2011-11-07 | 0.38 |
| 2011-11-04 | 1.30 |
| 2011-11-03 | -1.96 |
| 2011-11-02 | 0.89 |
| 2011-11-01 | -1.24 |
| 2011-10-31 | 1.40 |
| 2011-10-28 | 2.36 |
| 2011-10-27 | 0.38 |
| 2011-10-26 | -2.54 |
| 2011-10-25 | -3.14 |
| 2011-10-24 | -3.93 |
| 2011-10-21 | -7.60 |
| 2011-10-20 | -7.90 |
| 2011-10-19 | -6.41 |
| 2011-10-18 | -7.70 |
| 2011-10-17 | -3.64 |
| 2011-10-14 | -5.52 |
| 2011-10-13 | -4.03 |
| 2011-10-12 | -6.21 |
| 2011-10-11 | -7.20 |
| 2011-10-10 | -9.29 |
| 2011-10-07 | -9.39 |
| 2011-10-06 | -11.96 |
| 2011-10-04 | -16.62 |
| 2011-10-03 | -13.85 |
| 2011-09-30 | -10.08 |
| 2011-09-28 | -7.90 |
| 2011-09-27 | -7.30 |
| 2011-09-26 | -10.87 |
| 2011-09-23 | -9.58 |
| 2011-09-22 | -8.29 |
| 2011-09-21 | -3.93 |
| 2011-09-20 | -2.74 |
| 2011-09-19 | -3.54 |
| 2011-09-16 | -0.61 |
| 2011-09-15 | -1.85 |
| 2011-09-14 | -2.54 |
| 2011-09-12 | -2.84 |
| 2011-09-09 | 1.12 |
| 2011-09-08 | 1.37 |
| 2011-09-07 | 1.87 |
| 2011-09-06 | 0.13 |
| 2011-09-05 | -0.12 |
| 2011-09-02 | 2.61 |
| 2011-09-01 | 4.35 |
| 2011-08-31 | 4.10 |
| 2011-08-30 | 2.61 |
| 2011-08-29 | 0.88 |
| 2011-08-26 | -0.86 |
| 2011-08-25 | 0.13 |
| 2011-08-24 | -1.16 |
| 2011-08-23 | 0.63 |
| 2011-08-22 | -1.16 |
| 2011-08-19 | -1.65 |
| 2011-08-18 | 1.12 |
| 2011-08-17 | 2.86 |
| 2011-08-16 | 2.36 |
| 2011-08-15 | 2.61 |
| 2011-08-12 | -0.61 |
| 2011-08-11 | -0.61 |
| 2011-08-10 | 0.13 |
| 2011-08-09 | -2.05 |
| 2011-08-08 | 3.85 |
| 2011-08-05 | 5.83 |
| 2011-08-04 | 10.54 |
| 2011-08-03 | 11.29 |
| 2011-08-02 | 13.27 |
| 2011-08-01 | 14.76 |
| 2011-07-29 | 13.27 |
| 2011-07-28 | 14.01 |
| 2011-07-27 | 14.01 |
| 2011-07-26 | 13.76 |
| 2011-07-25 | 12.77 |
| 2011-07-22 | 13.52 |
| 2011-07-21 | 11.04 |
| 2011-07-20 | 11.29 |
| 2011-07-19 | 10.79 |
| 2011-07-18 | 10.05 |
| 2011-07-15 | 10.54 |
| 2011-07-14 | 11.04 |
| 2011-07-13 | 10.79 |
| 2011-07-12 | 9.55 |
| 2011-07-11 | 13.02 |
| 2011-07-08 | 14.76 |
| 2011-07-07 | 13.76 |
| 2011-07-06 | 14.01 |
| 2011-07-05 | 15.25 |
| 2011-07-04 | 15.25 |
| 2011-06-30 | 13.27 |
| 2011-06-29 | 11.53 |
| 2011-06-28 | 11.78 |
| 2011-06-27 | 11.53 |
| 2011-06-24 | 12.03 |
| 2011-06-23 | 10.05 |
| 2011-06-22 | 10.54 |
| 2011-06-21 | 10.54 |
| 2011-06-20 | 9.30 |
| 2011-06-17 | 9.80 |
| 2011-06-16 | 11.04 |
| 2011-06-15 | 12.77 |
| 2011-06-14 | 13.52 |
| 2011-06-13 | 13.52 |
| 2011-06-10 | 13.02 |
| 2011-06-09 | 14.01 |
| 2011-06-08 | 14.26 |
| 2011-06-07 | 15.25 |
| 2011-06-03 | 15.75 |
| 2011-06-02 | 16.99 |
| 2011-06-01 | 18.72 |
| 2011-05-31 | 19.22 |
| 2011-05-30 | 16.49 |
| 2011-05-27 | 16.24 |
| 2011-05-26 | 14.76 |
| 2011-05-25 | 14.26 |
| 2011-05-24 | 14.26 |
| 2011-05-23 | 14.01 |
| 2011-05-20 | 16.49 |
| 2011-05-19 | 16.24 |
| 2011-05-18 | 15.25 |
| 2011-05-17 | 14.51 |
| 2011-05-16 | 15.00 |
| 2011-05-13 | 16.74 |
| 2011-05-12 | 15.25 |
| 2011-05-11 | 16.49 |
| 2011-05-09 | 16.49 |
| 2011-05-06 | 15.50 |
| 2011-05-05 | 15.99 |
| 2011-05-04 | 15.99 |
| 2011-05-03 | 17.73 |
| 2011-04-29 | 17.98 |
| 2011-04-28 | 18.72 |
| 2011-04-27 | 19.07 |
| 2011-04-26 | 19.56 |
| 2011-04-21 | 20.30 |
| 2011-04-20 | 18.82 |
| 2011-04-19 | 17.10 |
| 2011-04-18 | 18.57 |
| 2011-04-15 | 19.31 |
| 2011-04-14 | 19.31 |
| 2011-04-13 | 20.30 |
| 2011-04-12 | 19.31 |
| 2011-04-11 | 21.04 |
| 2011-04-08 | 21.53 |
| 2011-04-07 | 21.04 |
| 2011-04-06 | 20.79 |
| 2011-04-04 | 20.05 |
| 2011-04-01 | 18.33 |
| 2011-03-31 | 17.10 |
| 2011-03-30 | 16.60 |
| 2011-03-29 | 14.88 |
| 2011-03-28 | 14.88 |
| 2011-03-25 | 15.12 |
| 2011-03-24 | 14.14 |
| 2011-03-23 | 13.64 |
| 2011-03-22 | 13.40 |
| 2011-03-21 | 12.91 |
| 2011-03-18 | 11.18 |
| 2011-03-17 | 10.93 |
| 2011-03-16 | 12.91 |
| 2011-03-15 | 12.66 |
| 2011-03-14 | 15.86 |
| 2011-03-11 | 15.37 |
| 2011-03-10 | 17.10 |
| 2011-03-09 | 18.33 |
| 2011-03-08 | 17.84 |
| 2011-03-07 | 15.62 |
| 2011-03-04 | 16.36 |
| 2011-03-03 | 14.88 |
| 2011-03-02 | 14.14 |
| 2011-03-01 | 16.36 |
| 2011-02-28 | 16.11 |
| 2011-02-25 | 14.38 |
| 2011-02-24 | 12.17 |
| 2011-02-23 | 13.89 |
| 2011-02-22 | 14.14 |
| 2011-02-21 | 16.60 |
| 2011-02-18 | 17.10 |
| 2011-02-17 | 15.62 |
| 2011-02-16 | 14.88 |
| 2011-02-15 | 13.64 |
| 2011-02-14 | 14.63 |
| 2011-02-11 | 13.40 |
| 2011-02-10 | 12.66 |
| 2011-02-09 | 14.88 |
| 2011-02-08 | 16.36 |
| 2011-02-07 | 16.85 |
| 2011-02-02 | 18.57 |
| 2011-02-01 | 16.60 |
| 2011-01-31 | 16.60 |
| 2011-01-28 | 17.10 |
| 2011-01-27 | 18.08 |
| 2011-01-26 | 18.33 |
| 2011-01-25 | 18.08 |
| 2011-01-24 | 18.08 |
| 2011-01-21 | 18.57 |
| 2011-01-20 | 19.07 |
| 2011-01-19 | 21.04 |
| 2011-01-18 | 20.05 |
| 2011-01-17 | 20.05 |
| 2011-01-14 | 20.55 |
| 2011-01-13 | 20.30 |
| 2011-01-12 | 19.81 |
| 2011-01-11 | 18.08 |
| 2011-01-10 | 16.85 |
| 2011-01-07 | 17.59 |
| 2011-01-06 | 18.08 |
| 2011-01-05 | 17.84 |
| 2011-01-04 | 17.34 |
| 2011-01-03 | 16.36 |
| 2010-12-31 | 14.38 |
| 2010-12-30 | 14.14 |
| 2010-12-29 | 14.14 |
| 2010-12-28 | 12.41 |
| 2010-12-24 | 13.40 |
| 2010-12-23 | 13.64 |
| 2010-12-22 | 14.38 |
| 2010-12-21 | 14.38 |
| 2010-12-20 | 12.41 |
| 2010-12-17 | 12.66 |
| 2010-12-16 | 12.41 |
| 2010-12-15 | 13.64 |
| 2010-12-14 | 16.36 |
| 2010-12-13 | 15.86 |
| 2010-12-10 | 15.12 |
| 2010-12-09 | 14.88 |
| 2010-12-08 | 14.38 |
| 2010-12-07 | 16.36 |
| 2010-12-06 | 15.12 |
| 2010-12-03 | 16.11 |
| 2010-12-02 | 16.36 |
| 2010-12-01 | 15.37 |
| 2010-11-30 | 14.38 |
| 2010-11-29 | 15.12 |
| 2010-11-26 | 13.40 |
| 2010-11-25 | 14.38 |
| 2010-11-24 | 14.38 |
| 2010-11-23 | 13.64 |
| 2010-11-22 | 16.85 |
| 2010-11-19 | 17.10 |
| 2010-11-18 | 17.10 |
| 2010-11-17 | 15.12 |
| 2010-11-16 | 17.34 |
| 2010-11-15 | 19.07 |
| 2010-11-12 | 20.05 |
| 2010-11-11 | 22.52 |
| 2010-11-10 | 21.53 |
| 2010-11-09 | 22.77 |
| 2010-11-08 | 23.75 |
| 2010-11-05 | 23.26 |
| 2010-11-04 | 21.29 |
| 2010-11-03 | 19.56 |
| 2010-11-02 | 17.10 |
| 2010-11-01 | 17.34 |
| 2010-10-29 | 14.14 |
| 2010-10-28 | 15.07 |
| 2010-10-27 | 14.83 |
| 2010-10-26 | 16.77 |
| 2010-10-25 | 17.01 |
| 2010-10-22 | 16.28 |
| 2010-10-21 | 17.25 |
| 2010-10-20 | 16.77 |
| 2010-10-19 | 17.73 |
| 2010-10-18 | 16.28 |
| 2010-10-15 | 17.73 |
| 2010-10-14 | 17.98 |
| 2010-10-13 | 16.28 |
| 2010-10-12 | 14.59 |
| 2010-10-11 | 15.07 |
| 2010-10-08 | 13.62 |
| 2010-10-07 | 13.38 |
| 2010-10-06 | 13.62 |
| 2010-10-05 | 11.93 |
| 2010-10-04 | 11.93 |
| 2010-09-30 | 10.96 |
| 2010-09-29 | 10.96 |
| 2010-09-28 | 9.51 |
| 2010-09-27 | 10.72 |
| 2010-09-24 | 9.76 |
| 2010-09-22 | 9.27 |
| 2010-09-21 | 9.27 |
| 2010-09-20 | 8.79 |
| 2010-09-17 | 8.79 |
| 2010-09-16 | 7.58 |
| 2010-09-15 | 7.82 |
| 2010-09-14 | 7.58 |
| 2010-09-13 | 7.58 |
| 2010-09-10 | 5.40 |
| 2010-09-09 | 4.92 |
| 2010-09-08 | 4.44 |
| 2010-09-07 | 6.13 |
| 2010-09-06 | 5.89 |
| 2010-09-03 | 3.95 |
| 2010-09-02 | 3.47 |
| 2010-09-01 | 1.78 |
| 2010-08-31 | 1.05 |
| 2010-08-30 | 2.26 |
| 2010-08-27 | 1.54 |
| 2010-08-26 | 2.02 |
| 2010-08-25 | 1.54 |
| 2010-08-24 | 2.02 |
| 2010-08-23 | 3.23 |
| 2010-08-20 | 3.47 |
| 2010-08-19 | 3.95 |
| 2010-08-18 | 3.71 |
| 2010-08-17 | 4.20 |
| 2010-08-16 | 3.95 |
| 2010-08-13 | 3.71 |
| 2010-08-12 | 3.95 |
| 2010-08-11 | 5.16 |
| 2010-08-10 | 5.65 |
| 2010-08-09 | 7.34 |
| 2010-08-06 | 6.85 |
| 2010-08-05 | 6.37 |
| 2010-08-04 | 6.13 |
| 2010-08-03 | 5.89 |
| 2010-08-02 | 5.40 |
| 2010-07-30 | 3.47 |
| 2010-07-29 | 4.20 |
| 2010-07-28 | 4.20 |
| 2010-07-27 | 3.47 |
| 2010-07-26 | 2.75 |
| 2010-07-23 | 2.75 |
| 2010-07-22 | 1.54 |
| 2010-07-21 | 1.29 |
| 2010-07-20 | -0.16 |
| 2010-07-19 | -1.12 |
| 2010-07-16 | -0.16 |
| 2010-07-15 | -0.16 |
| 2010-07-14 | 1.54 |
| 2010-07-13 | 0.57 |
| 2010-07-12 | 1.05 |
| 2010-07-09 | 0.57 |
| 2010-07-08 | -1.36 |
| 2010-07-07 | -2.09 |
| 2010-07-06 | -1.12 |
| 2010-07-05 | -2.33 |
| 2010-07-02 | -2.09 |
| 2010-06-30 | -0.64 |
| 2010-06-29 | -0.40 |
| 2010-06-28 | 2.26 |
| 2010-06-25 | 1.78 |
| 2010-06-24 | 1.78 |
| 2010-06-23 | 2.75 |
| 2010-06-22 | 2.75 |
| 2010-06-21 | 3.23 |
| 2010-06-18 | -0.16 |
| 2010-06-17 | -0.64 |
| 2010-06-15 | -0.88 |
| 2010-06-14 | -1.12 |
| 2010-06-11 | -2.09 |
| 2010-06-10 | -3.06 |
| 2010-06-09 | -3.06 |
| 2010-06-08 | -3.98 |
| 2010-06-07 | -4.56 |
| 2010-06-04 | -2.33 |
| 2010-06-03 | -2.57 |
| 2010-06-02 | -4.07 |
| 2010-06-01 | -3.98 |
| 2010-05-31 | -2.82 |
| 2010-05-28 | -2.82 |
| 2010-05-27 | -4.17 |
| 2010-05-26 | -5.62 |
| 2010-05-25 | -6.59 |
| 2010-05-24 | -3.49 |
| 2010-05-20 | -3.88 |
| 2010-05-19 | -3.88 |
| 2010-05-18 | -2.33 |
| 2010-05-17 | -3.69 |
| 2010-05-14 | -1.61 |
| 2010-05-13 | -0.40 |
| 2010-05-12 | -1.36 |
| 2010-05-11 | -1.61 |
| 2010-05-10 | -0.16 |
| 2010-05-07 | -2.82 |
| 2010-05-06 | -1.61 |
| 2010-05-05 | -0.88 |
| 2010-05-04 | 1.05 |
| 2010-05-03 | 1.29 |
| 2010-04-30 | 2.75 |
| 2010-04-29 | 1.05 |
| 2010-04-28 | 1.92 |
| 2010-04-27 | 3.13 |
| 2010-04-26 | 4.57 |
| 2010-04-23 | 3.37 |
| 2010-04-22 | 4.09 |
| 2010-04-21 | 4.33 |
| 2010-04-20 | 4.81 |
| 2010-04-19 | 4.09 |
| 2010-04-16 | 6.25 |
| 2010-04-15 | 7.45 |
| 2010-04-14 | 7.45 |
| 2010-04-13 | 7.45 |
| 2010-04-12 | 7.69 |
| 2010-04-09 | 7.69 |
| 2010-04-08 | 6.01 |
| 2010-04-07 | 6.25 |
| 2010-04-01 | 4.81 |
| 2010-03-31 | 3.13 |
| 2010-03-30 | 3.61 |
| 2010-03-29 | 3.13 |
| 2010-03-26 | 1.92 |
| 2010-03-25 | 0.72 |
| 2010-03-24 | 2.16 |
| 2010-03-23 | 1.92 |
| 2010-03-22 | 1.68 |
| 2010-03-19 | 3.37 |
| 2010-03-18 | 3.37 |
| 2010-03-17 | 3.85 |
| 2010-03-16 | 1.92 |
| 2010-03-15 | 2.40 |
| 2010-03-12 | 2.64 |
| 2010-03-11 | 2.88 |
| 2010-03-10 | 2.88 |
| 2010-03-09 | 2.88 |
| 2010-03-08 | 2.64 |
| 2010-03-05 | 0.72 |
| 2010-03-04 | -0.24 |
| 2010-03-03 | 1.20 |
| 2010-03-02 | 1.44 |
| 2010-03-01 | 1.92 |
| 2010-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy