Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08017 | 2000-08-17 | 2013-12-03 | 2016-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8017 % |
|---|---|
| 2016-10-18 | -91.23 |
| 2016-10-17 | -91.23 |
| 2016-10-14 | -91.23 |
| 2016-10-13 | -91.23 |
| 2016-10-12 | -91.23 |
| 2016-10-11 | -91.23 |
| 2016-10-07 | -91.23 |
| 2016-10-06 | -91.23 |
| 2016-10-05 | -91.23 |
| 2016-10-04 | -91.23 |
| 2016-10-03 | -91.23 |
| 2016-09-30 | -91.23 |
| 2016-09-29 | -91.23 |
| 2016-09-28 | -91.23 |
| 2016-09-27 | -91.23 |
| 2016-09-26 | -91.23 |
| 2016-09-23 | -91.23 |
| 2016-09-22 | -91.23 |
| 2016-09-21 | -91.23 |
| 2016-09-20 | -91.23 |
| 2016-09-19 | -91.23 |
| 2016-09-15 | -91.23 |
| 2016-09-14 | -91.23 |
| 2016-09-13 | -91.23 |
| 2016-09-12 | -91.23 |
| 2016-09-09 | -91.23 |
| 2016-09-08 | -91.23 |
| 2016-09-07 | -91.23 |
| 2016-09-06 | -91.23 |
| 2016-09-05 | -91.23 |
| 2016-09-02 | -91.23 |
| 2016-09-01 | -91.23 |
| 2016-08-31 | -91.23 |
| 2016-08-30 | -91.23 |
| 2016-08-29 | -91.23 |
| 2016-08-26 | -91.23 |
| 2016-08-25 | -91.23 |
| 2016-08-24 | -91.23 |
| 2016-08-23 | -91.23 |
| 2016-08-22 | -91.23 |
| 2016-08-19 | -91.23 |
| 2016-08-18 | -91.23 |
| 2016-08-17 | -91.23 |
| 2016-08-16 | -91.23 |
| 2016-08-15 | -91.23 |
| 2016-08-12 | -91.23 |
| 2016-08-11 | -91.23 |
| 2016-08-10 | -91.23 |
| 2016-08-09 | -91.23 |
| 2016-08-08 | -91.23 |
| 2016-08-05 | -91.23 |
| 2016-08-04 | -91.23 |
| 2016-08-03 | -91.23 |
| 2016-08-01 | -91.23 |
| 2016-07-29 | -91.23 |
| 2016-07-28 | -91.23 |
| 2016-07-27 | -91.23 |
| 2016-07-26 | -91.23 |
| 2016-07-25 | -91.23 |
| 2016-07-22 | -91.23 |
| 2016-07-21 | -91.23 |
| 2016-07-20 | -91.23 |
| 2016-07-19 | -91.23 |
| 2016-07-18 | -91.23 |
| 2016-07-15 | -91.23 |
| 2016-07-14 | -91.23 |
| 2016-07-13 | -91.23 |
| 2016-07-12 | -91.23 |
| 2016-07-11 | -91.23 |
| 2016-07-08 | -91.23 |
| 2016-07-07 | -91.23 |
| 2016-07-06 | -91.23 |
| 2016-07-05 | -91.23 |
| 2016-07-04 | -91.23 |
| 2016-06-30 | -91.23 |
| 2016-06-29 | -91.23 |
| 2016-06-28 | -91.23 |
| 2016-06-27 | -91.23 |
| 2016-06-24 | -91.23 |
| 2016-06-23 | -91.23 |
| 2016-06-22 | -91.23 |
| 2016-06-21 | -91.23 |
| 2016-06-20 | -91.23 |
| 2016-06-17 | -91.23 |
| 2016-06-16 | -91.23 |
| 2016-06-15 | -91.23 |
| 2016-06-14 | -91.23 |
| 2016-06-13 | -91.23 |
| 2016-06-10 | -91.23 |
| 2016-06-08 | -91.23 |
| 2016-06-07 | -91.23 |
| 2016-06-06 | -91.23 |
| 2016-06-03 | -91.23 |
| 2016-06-02 | -91.23 |
| 2016-06-01 | -91.23 |
| 2016-05-31 | -91.23 |
| 2016-05-30 | -91.23 |
| 2016-05-27 | -91.23 |
| 2016-05-26 | -91.23 |
| 2016-05-25 | -91.23 |
| 2016-05-24 | -91.23 |
| 2016-05-23 | -91.23 |
| 2016-05-20 | -91.23 |
| 2016-05-19 | -91.23 |
| 2016-05-18 | -91.23 |
| 2016-05-17 | -91.23 |
| 2016-05-16 | -91.23 |
| 2016-05-13 | -91.23 |
| 2016-05-12 | -91.23 |
| 2016-05-11 | -91.23 |
| 2016-05-10 | -91.23 |
| 2016-05-09 | -91.23 |
| 2016-05-06 | -91.23 |
| 2016-05-05 | -91.23 |
| 2016-05-04 | -91.23 |
| 2016-05-03 | -91.23 |
| 2016-04-29 | -91.23 |
| 2016-04-28 | -91.23 |
| 2016-04-27 | -91.23 |
| 2016-04-26 | -91.23 |
| 2016-04-25 | -91.23 |
| 2016-04-22 | -91.23 |
| 2016-04-21 | -91.23 |
| 2016-04-20 | -91.23 |
| 2016-04-19 | -91.23 |
| 2016-04-18 | -91.23 |
| 2016-04-15 | -91.23 |
| 2016-04-14 | -91.23 |
| 2016-04-13 | -91.23 |
| 2016-04-12 | -91.23 |
| 2016-04-11 | -91.23 |
| 2016-04-08 | -91.23 |
| 2016-04-07 | -91.23 |
| 2016-04-06 | -91.23 |
| 2016-04-05 | -91.23 |
| 2016-04-01 | -91.23 |
| 2016-03-31 | -91.23 |
| 2016-03-30 | -91.23 |
| 2016-03-29 | -91.23 |
| 2016-03-24 | -91.23 |
| 2016-03-23 | -91.23 |
| 2016-03-22 | -91.23 |
| 2016-03-21 | -91.23 |
| 2016-03-18 | -91.23 |
| 2016-03-17 | -91.23 |
| 2016-03-16 | -91.23 |
| 2016-03-15 | -91.23 |
| 2016-03-14 | -91.23 |
| 2016-03-11 | -91.23 |
| 2016-03-10 | -91.23 |
| 2016-03-09 | -91.23 |
| 2016-03-08 | -91.23 |
| 2016-03-07 | -91.23 |
| 2016-03-04 | -91.23 |
| 2016-03-03 | -91.23 |
| 2016-03-02 | -91.23 |
| 2016-03-01 | -91.23 |
| 2016-02-29 | -91.23 |
| 2016-02-26 | -91.23 |
| 2016-02-25 | -91.23 |
| 2016-02-24 | -91.23 |
| 2016-02-23 | -91.23 |
| 2016-02-22 | -91.23 |
| 2016-02-19 | -91.23 |
| 2016-02-18 | -91.23 |
| 2016-02-17 | -91.23 |
| 2016-02-16 | -91.23 |
| 2016-02-15 | -91.23 |
| 2016-02-12 | -91.23 |
| 2016-02-11 | -91.23 |
| 2016-02-05 | -91.23 |
| 2016-02-04 | -91.23 |
| 2016-02-03 | -91.23 |
| 2016-02-02 | -91.23 |
| 2016-02-01 | -91.23 |
| 2016-01-29 | -91.23 |
| 2016-01-28 | -91.23 |
| 2016-01-27 | -91.23 |
| 2016-01-26 | -91.23 |
| 2016-01-25 | -91.23 |
| 2016-01-22 | -91.23 |
| 2016-01-21 | -91.23 |
| 2016-01-20 | -91.23 |
| 2016-01-19 | -91.23 |
| 2016-01-18 | -91.23 |
| 2016-01-15 | -91.23 |
| 2016-01-14 | -91.23 |
| 2016-01-13 | -91.23 |
| 2016-01-12 | -91.23 |
| 2016-01-11 | -91.23 |
| 2016-01-08 | -91.23 |
| 2016-01-07 | -91.23 |
| 2016-01-06 | -91.23 |
| 2016-01-05 | -91.23 |
| 2016-01-04 | -91.23 |
| 2015-12-31 | -91.23 |
| 2015-12-30 | -91.23 |
| 2015-12-29 | -91.23 |
| 2015-12-28 | -91.23 |
| 2015-12-24 | -91.23 |
| 2015-12-23 | -91.23 |
| 2015-12-22 | -91.23 |
| 2015-12-21 | -91.23 |
| 2015-12-18 | -91.23 |
| 2015-12-17 | -91.23 |
| 2015-12-16 | -91.23 |
| 2015-12-15 | -91.23 |
| 2015-12-14 | -91.23 |
| 2015-12-11 | -91.23 |
| 2015-12-10 | -91.23 |
| 2015-12-09 | -91.23 |
| 2015-12-08 | -91.23 |
| 2015-12-07 | -91.23 |
| 2015-12-04 | -91.23 |
| 2015-12-03 | -91.23 |
| 2015-12-02 | -91.23 |
| 2015-12-01 | -91.23 |
| 2015-11-30 | -91.23 |
| 2015-11-27 | -91.23 |
| 2015-11-26 | -91.23 |
| 2015-11-25 | -91.23 |
| 2015-11-24 | -91.23 |
| 2015-11-23 | -91.23 |
| 2015-11-20 | -91.23 |
| 2015-11-19 | -91.23 |
| 2015-11-18 | -91.23 |
| 2015-11-17 | -91.23 |
| 2015-11-16 | -91.23 |
| 2015-11-13 | -91.23 |
| 2015-11-12 | -91.23 |
| 2015-11-11 | -91.23 |
| 2015-11-10 | -91.23 |
| 2015-11-09 | -91.23 |
| 2015-11-06 | -91.23 |
| 2015-11-05 | -91.23 |
| 2015-11-04 | -91.23 |
| 2015-11-03 | -91.23 |
| 2015-11-02 | -91.23 |
| 2015-10-30 | -91.23 |
| 2015-10-29 | -91.23 |
| 2015-10-28 | -91.23 |
| 2015-10-27 | -91.23 |
| 2015-10-26 | -91.23 |
| 2015-10-23 | -91.23 |
| 2015-10-22 | -91.23 |
| 2015-10-20 | -91.23 |
| 2015-10-19 | -91.23 |
| 2015-10-16 | -91.23 |
| 2015-10-15 | -91.23 |
| 2015-10-14 | -91.23 |
| 2015-10-13 | -91.23 |
| 2015-10-12 | -91.23 |
| 2015-10-09 | -91.23 |
| 2015-10-08 | -91.23 |
| 2015-10-07 | -91.23 |
| 2015-10-06 | -91.23 |
| 2015-10-05 | -91.23 |
| 2015-10-02 | -91.23 |
| 2015-09-30 | -91.23 |
| 2015-09-29 | -91.23 |
| 2015-09-25 | -91.23 |
| 2015-09-24 | -91.23 |
| 2015-09-23 | -91.23 |
| 2015-09-22 | -91.23 |
| 2015-09-21 | -91.23 |
| 2015-09-18 | -91.23 |
| 2015-09-17 | -91.23 |
| 2015-09-16 | -91.23 |
| 2015-09-15 | -91.23 |
| 2015-09-14 | -91.23 |
| 2015-09-11 | -91.23 |
| 2015-09-10 | -91.23 |
| 2015-09-09 | -91.23 |
| 2015-09-08 | -91.23 |
| 2015-09-07 | -91.23 |
| 2015-09-04 | -91.23 |
| 2015-09-02 | -91.23 |
| 2015-09-01 | -91.23 |
| 2015-08-31 | -91.23 |
| 2015-08-28 | -91.23 |
| 2015-08-27 | -91.23 |
| 2015-08-26 | -91.23 |
| 2015-08-25 | -91.23 |
| 2015-08-24 | -91.23 |
| 2015-08-21 | -91.23 |
| 2015-08-20 | -91.23 |
| 2015-08-19 | -91.23 |
| 2015-08-18 | -91.23 |
| 2015-08-17 | -91.23 |
| 2015-08-14 | -91.23 |
| 2015-08-13 | -91.23 |
| 2015-08-12 | -91.23 |
| 2015-08-11 | -91.23 |
| 2015-08-10 | -91.23 |
| 2015-08-07 | -91.23 |
| 2015-08-06 | -91.23 |
| 2015-08-05 | -91.23 |
| 2015-08-04 | -91.23 |
| 2015-08-03 | -91.23 |
| 2015-07-31 | -91.23 |
| 2015-07-30 | -91.23 |
| 2015-07-29 | -91.23 |
| 2015-07-28 | -91.23 |
| 2015-07-27 | -91.23 |
| 2015-07-24 | -91.23 |
| 2015-07-23 | -91.23 |
| 2015-07-22 | -91.23 |
| 2015-07-21 | -91.23 |
| 2015-07-20 | -91.23 |
| 2015-07-17 | -91.23 |
| 2015-07-16 | -91.23 |
| 2015-07-15 | -91.23 |
| 2015-07-14 | -91.23 |
| 2015-07-13 | -91.23 |
| 2015-07-10 | -91.23 |
| 2015-07-09 | -91.23 |
| 2015-07-08 | -91.23 |
| 2015-07-07 | -91.23 |
| 2015-07-06 | -91.23 |
| 2015-07-03 | -91.23 |
| 2015-07-02 | -91.23 |
| 2015-06-30 | -91.23 |
| 2015-06-29 | -91.23 |
| 2015-06-26 | -91.23 |
| 2015-06-25 | -91.23 |
| 2015-06-24 | -91.23 |
| 2015-06-23 | -91.23 |
| 2015-06-22 | -91.23 |
| 2015-06-19 | -91.23 |
| 2015-06-18 | -91.23 |
| 2015-06-17 | -91.23 |
| 2015-06-16 | -91.23 |
| 2015-06-15 | -91.23 |
| 2015-06-12 | -91.23 |
| 2015-06-11 | -91.23 |
| 2015-06-10 | -91.23 |
| 2015-06-09 | -91.23 |
| 2015-06-08 | -91.23 |
| 2015-06-05 | -91.23 |
| 2015-06-04 | -91.23 |
| 2015-06-03 | -91.23 |
| 2015-06-02 | -91.23 |
| 2015-06-01 | -91.23 |
| 2015-05-29 | -91.23 |
| 2015-05-28 | -91.23 |
| 2015-05-27 | -91.23 |
| 2015-05-26 | -91.23 |
| 2015-05-22 | -91.23 |
| 2015-05-21 | -91.23 |
| 2015-05-20 | -91.23 |
| 2015-05-19 | -91.23 |
| 2015-05-18 | -91.23 |
| 2015-05-15 | -91.23 |
| 2015-05-14 | -91.23 |
| 2015-05-13 | -91.23 |
| 2015-05-12 | -91.23 |
| 2015-05-11 | -91.23 |
| 2015-05-08 | -91.23 |
| 2015-05-07 | -91.23 |
| 2015-05-06 | -91.23 |
| 2015-05-05 | -91.23 |
| 2015-05-04 | -91.23 |
| 2015-04-30 | -91.23 |
| 2015-04-29 | -91.23 |
| 2015-04-28 | -91.23 |
| 2015-04-27 | -91.23 |
| 2015-04-24 | -91.23 |
| 2015-04-23 | -91.23 |
| 2015-04-22 | -91.23 |
| 2015-04-21 | -91.23 |
| 2015-04-20 | -91.23 |
| 2015-04-17 | -91.23 |
| 2015-04-16 | -91.23 |
| 2015-04-15 | -91.23 |
| 2015-04-14 | -91.23 |
| 2015-04-13 | -91.23 |
| 2015-04-10 | -91.23 |
| 2015-04-09 | -91.23 |
| 2015-04-08 | -91.23 |
| 2015-04-02 | -91.23 |
| 2015-04-01 | -91.23 |
| 2015-03-31 | -91.23 |
| 2015-03-30 | -91.23 |
| 2015-03-27 | -91.23 |
| 2015-03-26 | -91.23 |
| 2015-03-25 | -91.23 |
| 2015-03-24 | -91.23 |
| 2015-03-23 | -91.23 |
| 2015-03-20 | -91.23 |
| 2015-03-19 | -91.23 |
| 2015-03-18 | -91.23 |
| 2015-03-17 | -91.23 |
| 2015-03-16 | -91.23 |
| 2015-03-13 | -91.23 |
| 2015-03-12 | -91.23 |
| 2015-03-11 | -91.23 |
| 2015-03-10 | -91.23 |
| 2015-03-09 | -91.23 |
| 2015-03-06 | -91.23 |
| 2015-03-05 | -91.23 |
| 2015-03-04 | -91.23 |
| 2015-03-03 | -91.23 |
| 2015-03-02 | -91.23 |
| 2015-02-27 | -91.23 |
| 2015-02-26 | -91.23 |
| 2015-02-25 | -91.23 |
| 2015-02-24 | -91.23 |
| 2015-02-23 | -91.23 |
| 2015-02-18 | -91.23 |
| 2015-02-17 | -91.23 |
| 2015-02-16 | -91.23 |
| 2015-02-13 | -91.23 |
| 2015-02-12 | -91.23 |
| 2015-02-11 | -91.23 |
| 2015-02-10 | -91.23 |
| 2015-02-09 | -91.23 |
| 2015-02-06 | -91.23 |
| 2015-02-05 | -91.23 |
| 2015-02-04 | -91.23 |
| 2015-02-03 | -91.23 |
| 2015-02-02 | -91.23 |
| 2015-01-30 | -91.23 |
| 2015-01-29 | -91.23 |
| 2015-01-28 | -91.23 |
| 2015-01-27 | -91.23 |
| 2015-01-26 | -91.23 |
| 2015-01-23 | -91.23 |
| 2015-01-22 | -91.23 |
| 2015-01-21 | -91.23 |
| 2015-01-20 | -91.23 |
| 2015-01-19 | -91.23 |
| 2015-01-16 | -91.23 |
| 2015-01-15 | -91.23 |
| 2015-01-14 | -91.23 |
| 2015-01-13 | -91.23 |
| 2015-01-12 | -91.23 |
| 2015-01-09 | -91.23 |
| 2015-01-08 | -91.23 |
| 2015-01-07 | -91.23 |
| 2015-01-06 | -91.23 |
| 2015-01-05 | -91.23 |
| 2015-01-02 | -91.23 |
| 2014-12-31 | -91.23 |
| 2014-12-30 | -91.23 |
| 2014-12-29 | -91.23 |
| 2014-12-24 | -91.23 |
| 2014-12-23 | -91.23 |
| 2014-12-22 | -91.23 |
| 2014-12-19 | -91.23 |
| 2014-12-18 | -91.23 |
| 2014-12-17 | -91.23 |
| 2014-12-16 | -91.23 |
| 2014-12-15 | -91.23 |
| 2014-12-12 | -91.23 |
| 2014-12-11 | -91.23 |
| 2014-12-10 | -91.23 |
| 2014-12-09 | -91.23 |
| 2014-12-08 | -91.23 |
| 2014-12-05 | -91.23 |
| 2014-12-04 | -91.23 |
| 2014-12-03 | -91.23 |
| 2014-12-02 | -91.23 |
| 2014-12-01 | -91.23 |
| 2014-11-28 | -91.23 |
| 2014-11-27 | -91.23 |
| 2014-11-26 | -91.23 |
| 2014-11-25 | -91.23 |
| 2014-11-24 | -91.23 |
| 2014-11-21 | -91.23 |
| 2014-11-20 | -91.23 |
| 2014-11-19 | -91.23 |
| 2014-11-18 | -91.23 |
| 2014-11-17 | -91.23 |
| 2014-11-14 | -91.23 |
| 2014-11-13 | -91.23 |
| 2014-11-12 | -91.23 |
| 2014-11-11 | -91.23 |
| 2014-11-10 | -91.23 |
| 2014-11-07 | -91.23 |
| 2014-11-06 | -91.23 |
| 2014-11-05 | -91.23 |
| 2014-11-04 | -91.23 |
| 2014-11-03 | -91.23 |
| 2014-10-31 | -91.23 |
| 2014-10-30 | -91.23 |
| 2014-10-29 | -91.23 |
| 2014-10-28 | -91.23 |
| 2014-10-27 | -91.23 |
| 2014-10-24 | -91.23 |
| 2014-10-23 | -91.23 |
| 2014-10-22 | -91.23 |
| 2014-10-21 | -91.23 |
| 2014-10-20 | -91.23 |
| 2014-10-17 | -91.23 |
| 2014-10-16 | -91.23 |
| 2014-10-15 | -91.23 |
| 2014-10-14 | -91.23 |
| 2014-10-13 | -91.23 |
| 2014-10-10 | -91.23 |
| 2014-10-09 | -91.23 |
| 2014-10-08 | -91.23 |
| 2014-10-07 | -91.23 |
| 2014-10-06 | -91.23 |
| 2014-10-03 | -91.23 |
| 2014-09-30 | -91.23 |
| 2014-09-29 | -91.23 |
| 2014-09-26 | -91.23 |
| 2014-09-25 | -91.23 |
| 2014-09-24 | -91.23 |
| 2014-09-23 | -91.23 |
| 2014-09-22 | -91.23 |
| 2014-09-19 | -91.23 |
| 2014-09-18 | -91.23 |
| 2014-09-17 | -91.23 |
| 2014-09-16 | -91.23 |
| 2014-09-15 | -91.23 |
| 2014-09-12 | -91.23 |
| 2014-09-11 | -91.23 |
| 2014-09-10 | -91.23 |
| 2014-09-08 | -91.23 |
| 2014-09-05 | -91.23 |
| 2014-09-04 | -91.23 |
| 2014-09-03 | -91.23 |
| 2014-09-02 | -91.23 |
| 2014-09-01 | -91.23 |
| 2014-08-29 | -91.23 |
| 2014-08-28 | -91.23 |
| 2014-08-27 | -91.23 |
| 2014-08-26 | -91.23 |
| 2014-08-25 | -91.23 |
| 2014-08-22 | -91.23 |
| 2014-08-21 | -91.23 |
| 2014-08-20 | -91.23 |
| 2014-08-19 | -91.23 |
| 2014-08-18 | -91.23 |
| 2014-08-15 | -91.23 |
| 2014-08-14 | -91.23 |
| 2014-08-13 | -91.23 |
| 2014-08-12 | -91.23 |
| 2014-08-11 | -91.23 |
| 2014-08-08 | -91.23 |
| 2014-08-07 | -91.23 |
| 2014-08-06 | -91.23 |
| 2014-08-05 | -91.23 |
| 2014-08-04 | -91.23 |
| 2014-08-01 | -91.23 |
| 2014-07-31 | -91.23 |
| 2014-07-30 | -91.23 |
| 2014-07-29 | -91.23 |
| 2014-07-28 | -91.23 |
| 2014-07-25 | -91.23 |
| 2014-07-24 | -91.23 |
| 2014-07-23 | -91.23 |
| 2014-07-22 | -91.23 |
| 2014-07-21 | -91.23 |
| 2014-07-18 | -91.23 |
| 2014-07-17 | -91.23 |
| 2014-07-16 | -91.23 |
| 2014-07-15 | -91.23 |
| 2014-07-14 | -91.23 |
| 2014-07-11 | -91.23 |
| 2014-07-10 | -91.23 |
| 2014-07-09 | -91.23 |
| 2014-07-08 | -91.23 |
| 2014-07-07 | -91.23 |
| 2014-07-04 | -91.23 |
| 2014-07-03 | -91.23 |
| 2014-07-02 | -91.23 |
| 2014-06-30 | -91.23 |
| 2014-06-27 | -91.23 |
| 2014-06-26 | -91.23 |
| 2014-06-25 | -91.23 |
| 2014-06-24 | -91.23 |
| 2014-06-23 | -91.23 |
| 2014-06-20 | -91.23 |
| 2014-06-19 | -91.23 |
| 2014-06-18 | -91.23 |
| 2014-06-17 | -91.23 |
| 2014-06-16 | -91.23 |
| 2014-06-13 | -91.23 |
| 2014-06-12 | -91.23 |
| 2014-06-11 | -91.23 |
| 2014-06-10 | -91.23 |
| 2014-06-09 | -91.23 |
| 2014-06-06 | -91.23 |
| 2014-06-05 | -91.23 |
| 2014-06-04 | -91.23 |
| 2014-06-03 | -91.23 |
| 2014-05-30 | -91.23 |
| 2014-05-29 | -91.23 |
| 2014-05-28 | -91.23 |
| 2014-05-27 | -91.23 |
| 2014-05-26 | -91.23 |
| 2014-05-23 | -91.23 |
| 2014-05-22 | -91.23 |
| 2014-05-21 | -91.23 |
| 2014-05-20 | -91.23 |
| 2014-05-19 | -91.23 |
| 2014-05-16 | -91.23 |
| 2014-05-15 | -91.23 |
| 2014-05-14 | -91.23 |
| 2014-05-13 | -91.23 |
| 2014-05-12 | -91.23 |
| 2014-05-09 | -91.23 |
| 2014-05-08 | -91.23 |
| 2014-05-07 | -91.23 |
| 2014-05-05 | -91.23 |
| 2014-05-02 | -91.23 |
| 2014-04-30 | -91.23 |
| 2014-04-29 | -91.23 |
| 2014-04-28 | -91.23 |
| 2014-04-25 | -91.23 |
| 2014-04-24 | -91.23 |
| 2014-04-23 | -91.23 |
| 2014-04-22 | -91.23 |
| 2014-04-17 | -91.23 |
| 2014-04-16 | -91.23 |
| 2014-04-15 | -91.23 |
| 2014-04-14 | -91.23 |
| 2014-04-11 | -91.23 |
| 2014-04-10 | -91.23 |
| 2014-04-09 | -91.23 |
| 2014-04-08 | -91.23 |
| 2014-04-07 | -91.23 |
| 2014-04-04 | -91.23 |
| 2014-04-03 | -91.23 |
| 2014-04-02 | -91.23 |
| 2014-04-01 | -91.23 |
| 2014-03-31 | -91.23 |
| 2014-03-28 | -91.23 |
| 2014-03-27 | -91.23 |
| 2014-03-26 | -91.23 |
| 2014-03-25 | -91.23 |
| 2014-03-24 | -91.23 |
| 2014-03-21 | -91.23 |
| 2014-03-20 | -91.23 |
| 2014-03-19 | -91.23 |
| 2014-03-18 | -91.23 |
| 2014-03-17 | -91.23 |
| 2014-03-14 | -91.23 |
| 2014-03-13 | -91.23 |
| 2014-03-12 | -91.23 |
| 2014-03-11 | -91.23 |
| 2014-03-10 | -91.23 |
| 2014-03-07 | -91.23 |
| 2014-03-06 | -91.23 |
| 2014-03-05 | -91.23 |
| 2014-03-04 | -91.23 |
| 2014-03-03 | -91.23 |
| 2014-02-28 | -91.23 |
| 2014-02-27 | -91.23 |
| 2014-02-26 | -91.23 |
| 2014-02-25 | -91.23 |
| 2014-02-24 | -91.23 |
| 2014-02-21 | -91.23 |
| 2014-02-20 | -91.23 |
| 2014-02-19 | -91.23 |
| 2014-02-18 | -91.23 |
| 2014-02-17 | -91.23 |
| 2014-02-14 | -91.23 |
| 2014-02-13 | -91.23 |
| 2014-02-12 | -91.23 |
| 2014-02-11 | -91.23 |
| 2014-02-10 | -91.23 |
| 2014-02-07 | -91.23 |
| 2014-02-06 | -91.23 |
| 2014-02-05 | -91.23 |
| 2014-02-04 | -91.23 |
| 2014-01-30 | -91.23 |
| 2014-01-29 | -91.23 |
| 2014-01-28 | -91.23 |
| 2014-01-27 | -91.23 |
| 2014-01-24 | -91.23 |
| 2014-01-23 | -91.23 |
| 2014-01-22 | -91.23 |
| 2014-01-21 | -91.23 |
| 2014-01-20 | -91.23 |
| 2014-01-17 | -91.23 |
| 2014-01-16 | -91.23 |
| 2014-01-15 | -91.23 |
| 2014-01-14 | -91.23 |
| 2014-01-13 | -91.23 |
| 2014-01-10 | -91.23 |
| 2014-01-09 | -91.23 |
| 2014-01-08 | -91.23 |
| 2014-01-07 | -91.23 |
| 2014-01-06 | -91.23 |
| 2014-01-03 | -91.23 |
| 2014-01-02 | -91.23 |
| 2013-12-31 | -91.23 |
| 2013-12-30 | -91.23 |
| 2013-12-27 | -91.23 |
| 2013-12-24 | -91.23 |
| 2013-12-23 | -91.23 |
| 2013-12-20 | -91.23 |
| 2013-12-19 | -91.23 |
| 2013-12-18 | -91.23 |
| 2013-12-17 | -91.23 |
| 2013-12-16 | -91.23 |
| 2013-12-13 | -91.23 |
| 2013-12-12 | -91.23 |
| 2013-12-11 | -91.23 |
| 2013-12-10 | -91.23 |
| 2013-12-09 | -91.23 |
| 2013-12-06 | -91.23 |
| 2013-12-05 | -91.23 |
| 2013-12-04 | -91.23 |
| 2013-12-03 | -91.23 |
| 2013-12-02 | -88.96 |
| 2013-11-29 | -85.50 |
| 2013-11-28 | -86.36 |
| 2013-11-27 | -86.58 |
| 2013-11-26 | -85.71 |
| 2013-11-25 | -85.06 |
| 2013-11-22 | -85.06 |
| 2013-11-21 | -84.42 |
| 2013-11-20 | -84.63 |
| 2013-11-19 | -83.55 |
| 2013-11-18 | -83.33 |
| 2013-11-15 | -84.42 |
| 2013-11-14 | -84.42 |
| 2013-11-13 | -83.33 |
| 2013-11-12 | -85.50 |
| 2013-11-11 | -85.50 |
| 2013-11-08 | -83.77 |
| 2013-11-07 | -83.77 |
| 2013-11-06 | -84.85 |
| 2013-11-05 | -83.98 |
| 2013-11-04 | -84.20 |
| 2013-11-01 | -84.20 |
| 2013-10-31 | -84.20 |
| 2013-10-30 | -83.55 |
| 2013-10-29 | -83.33 |
| 2013-10-28 | -83.33 |
| 2013-10-25 | -82.90 |
| 2013-10-24 | -82.90 |
| 2013-10-23 | -83.55 |
| 2013-10-22 | -82.68 |
| 2013-10-21 | -82.47 |
| 2013-10-18 | -81.82 |
| 2013-10-17 | -84.20 |
| 2013-10-16 | -83.98 |
| 2013-10-15 | -85.28 |
| 2013-10-11 | -83.77 |
| 2013-10-10 | -83.77 |
| 2013-10-09 | -82.90 |
| 2013-10-08 | -83.55 |
| 2013-10-07 | -83.55 |
| 2013-10-04 | -82.90 |
| 2013-10-03 | -83.55 |
| 2013-10-02 | -83.55 |
| 2013-09-30 | -83.55 |
| 2013-09-27 | -82.90 |
| 2013-09-26 | -83.12 |
| 2013-09-25 | -83.12 |
| 2013-09-24 | -83.12 |
| 2013-09-23 | -82.90 |
| 2013-09-19 | -82.47 |
| 2013-09-18 | -82.47 |
| 2013-09-17 | -82.68 |
| 2013-09-16 | -82.68 |
| 2013-09-13 | -82.68 |
| 2013-09-12 | -82.68 |
| 2013-09-11 | -82.47 |
| 2013-09-10 | -82.68 |
| 2013-09-09 | -82.90 |
| 2013-09-06 | -81.60 |
| 2013-09-05 | -82.03 |
| 2013-09-04 | -82.68 |
| 2013-09-03 | -82.68 |
| 2013-09-02 | -82.68 |
| 2013-08-30 | -83.12 |
| 2013-08-29 | -82.68 |
| 2013-08-28 | -82.68 |
| 2013-08-27 | -82.68 |
| 2013-08-26 | -83.12 |
| 2013-08-23 | -83.12 |
| 2013-08-22 | -83.12 |
| 2013-08-21 | -82.68 |
| 2013-08-20 | -82.68 |
| 2013-08-19 | -82.47 |
| 2013-08-16 | -82.90 |
| 2013-08-15 | -82.90 |
| 2013-08-13 | -82.25 |
| 2013-08-12 | -82.25 |
| 2013-08-09 | -82.03 |
| 2013-08-08 | -81.82 |
| 2013-08-07 | -82.03 |
| 2013-08-06 | -82.25 |
| 2013-08-05 | -82.03 |
| 2013-08-02 | -82.68 |
| 2013-08-01 | -82.25 |
| 2013-07-31 | -82.47 |
| 2013-07-30 | -81.17 |
| 2013-07-29 | -81.17 |
| 2013-07-26 | -81.39 |
| 2013-07-25 | -81.39 |
| 2013-07-24 | -81.82 |
| 2013-07-23 | -81.82 |
| 2013-07-22 | -81.82 |
| 2013-07-19 | -82.03 |
| 2013-07-18 | -81.82 |
| 2013-07-17 | -81.82 |
| 2013-07-16 | -81.82 |
| 2013-07-15 | -81.60 |
| 2013-07-12 | -81.39 |
| 2013-07-11 | -81.60 |
| 2013-07-10 | -81.17 |
| 2013-07-09 | -81.17 |
| 2013-07-08 | -84.63 |
| 2013-07-05 | -83.77 |
| 2013-07-04 | -83.98 |
| 2013-07-03 | -83.55 |
| 2013-07-02 | -83.77 |
| 2013-06-28 | -84.42 |
| 2013-06-27 | -83.55 |
| 2013-06-26 | -83.12 |
| 2013-06-25 | -83.33 |
| 2013-06-24 | -83.33 |
| 2013-06-21 | -82.03 |
| 2013-06-20 | -82.68 |
| 2013-06-19 | -82.47 |
| 2013-06-18 | -82.25 |
| 2013-06-17 | -82.25 |
| 2013-06-14 | -82.03 |
| 2013-06-13 | -81.82 |
| 2013-06-11 | -81.82 |
| 2013-06-10 | -81.60 |
| 2013-06-07 | -81.82 |
| 2013-06-06 | -82.90 |
| 2013-06-05 | -83.55 |
| 2013-06-04 | -83.55 |
| 2013-06-03 | -84.20 |
| 2013-05-31 | -83.12 |
| 2013-05-30 | -83.33 |
| 2013-05-29 | -83.98 |
| 2013-05-28 | -83.55 |
| 2013-05-27 | -83.33 |
| 2013-05-24 | -82.68 |
| 2013-05-23 | -82.25 |
| 2013-05-22 | -82.25 |
| 2013-05-21 | -83.12 |
| 2013-05-20 | -83.12 |
| 2013-05-16 | -83.12 |
| 2013-05-15 | -83.33 |
| 2013-05-14 | -82.25 |
| 2013-05-13 | -82.25 |
| 2013-05-10 | -82.25 |
| 2013-05-09 | -82.25 |
| 2013-05-08 | -81.60 |
| 2013-05-07 | -81.39 |
| 2013-05-06 | -82.90 |
| 2013-05-03 | -82.68 |
| 2013-05-02 | -82.68 |
| 2013-04-30 | -82.68 |
| 2013-04-29 | -82.68 |
| 2013-04-26 | -83.33 |
| 2013-04-25 | -83.12 |
| 2013-04-24 | -82.90 |
| 2013-04-23 | -82.68 |
| 2013-04-22 | -83.12 |
| 2013-04-19 | -83.33 |
| 2013-04-18 | -82.90 |
| 2013-04-17 | -84.42 |
| 2013-04-16 | -85.50 |
| 2013-04-15 | -85.71 |
| 2013-04-12 | -86.58 |
| 2013-04-11 | -86.36 |
| 2013-04-10 | -86.58 |
| 2013-04-09 | -86.36 |
| 2013-04-08 | -87.45 |
| 2013-04-05 | -87.23 |
| 2013-04-03 | -87.01 |
| 2013-04-02 | -87.01 |
| 2013-03-28 | -87.01 |
| 2013-03-27 | -86.80 |
| 2013-03-26 | -86.15 |
| 2013-03-25 | -86.15 |
| 2013-03-22 | -86.15 |
| 2013-03-21 | -86.36 |
| 2013-03-20 | -87.88 |
| 2013-03-19 | -87.66 |
| 2013-03-18 | -87.66 |
| 2013-03-15 | -87.88 |
| 2013-03-14 | -87.66 |
| 2013-03-13 | -87.66 |
| 2013-03-12 | -87.66 |
| 2013-03-11 | -87.88 |
| 2013-03-08 | -87.23 |
| 2013-03-07 | -87.23 |
| 2013-03-06 | -87.45 |
| 2013-03-05 | -87.66 |
| 2013-03-04 | -87.66 |
| 2013-03-01 | -88.31 |
| 2013-02-28 | -88.10 |
| 2013-02-27 | -88.10 |
| 2013-02-26 | -87.66 |
| 2013-02-25 | -87.66 |
| 2013-02-22 | -87.88 |
| 2013-02-21 | -88.10 |
| 2013-02-20 | -88.31 |
| 2013-02-19 | -88.53 |
| 2013-02-18 | -88.96 |
| 2013-02-15 | -88.31 |
| 2013-02-14 | -88.31 |
| 2013-02-08 | -89.61 |
| 2013-02-07 | -90.69 |
| 2013-02-06 | -90.91 |
| 2013-02-05 | -91.23 |
| 2013-02-04 | -91.02 |
| 2013-02-01 | -90.69 |
| 2013-01-31 | -91.34 |
| 2013-01-30 | -92.42 |
| 2013-01-29 | -94.74 |
| 2013-01-28 | -94.05 |
| 2013-01-25 | -94.70 |
| 2013-01-24 | -94.26 |
| 2013-01-23 | -93.72 |
| 2013-01-22 | -92.97 |
| 2013-01-21 | -92.42 |
| 2013-01-18 | -91.99 |
| 2013-01-17 | -92.64 |
| 2013-01-16 | -91.45 |
| 2013-01-15 | -90.48 |
| 2013-01-14 | -91.88 |
| 2013-01-11 | -93.51 |
| 2013-01-10 | -94.96 |
| 2013-01-09 | -93.83 |
| 2013-01-08 | -95.06 |
| 2013-01-07 | -96.95 |
| 2013-01-04 | -96.84 |
| 2013-01-03 | -97.16 |
| 2013-01-02 | -96.93 |
| 2012-12-31 | -96.90 |
| 2012-12-28 | -97.42 |
| 2012-12-27 | -97.34 |
| 2012-12-24 | -96.95 |
| 2012-12-21 | -96.95 |
| 2012-12-20 | -96.95 |
| 2012-12-19 | -97.23 |
| 2012-12-18 | -97.23 |
| 2012-12-17 | -97.45 |
| 2012-12-14 | -97.23 |
| 2012-12-13 | -97.23 |
| 2012-12-12 | -97.19 |
| 2012-12-11 | -97.19 |
| 2012-12-10 | -97.34 |
| 2012-12-07 | -97.34 |
| 2012-12-06 | -97.55 |
| 2012-12-05 | -97.42 |
| 2012-12-04 | -97.42 |
| 2012-12-03 | -97.34 |
| 2012-11-30 | -97.34 |
| 2012-11-29 | -97.34 |
| 2012-11-28 | -97.34 |
| 2012-11-27 | -97.29 |
| 2012-11-26 | -96.97 |
| 2012-11-23 | -96.86 |
| 2012-11-22 | -97.29 |
| 2012-11-21 | -97.58 |
| 2012-11-20 | -98.01 |
| 2012-11-19 | -98.05 |
| 2012-11-16 | -97.01 |
| 2012-11-15 | -97.01 |
| 2012-11-14 | -97.01 |
| 2012-11-13 | -97.01 |
| 2012-11-12 | -97.01 |
| 2012-11-09 | -97.01 |
| 2012-11-08 | -97.01 |
| 2012-11-07 | -97.01 |
| 2012-11-06 | -97.01 |
| 2012-11-05 | -97.01 |
| 2012-11-02 | -97.01 |
| 2012-11-01 | -97.01 |
| 2012-10-31 | -97.01 |
| 2012-10-30 | -97.01 |
| 2012-10-29 | -97.38 |
| 2012-10-26 | -97.21 |
| 2012-10-25 | -97.08 |
| 2012-10-24 | -97.21 |
| 2012-10-22 | -97.06 |
| 2012-10-19 | -97.06 |
| 2012-10-18 | -96.82 |
| 2012-10-17 | -96.82 |
| 2012-10-16 | -97.19 |
| 2012-10-15 | -97.19 |
| 2012-10-12 | -97.19 |
| 2012-10-11 | -96.95 |
| 2012-10-10 | -96.65 |
| 2012-10-09 | -96.65 |
| 2012-10-08 | -96.54 |
| 2012-10-05 | -96.52 |
| 2012-10-04 | -96.80 |
| 2012-10-03 | -97.01 |
| 2012-09-28 | -97.27 |
| 2012-09-27 | -96.88 |
| 2012-09-26 | -96.93 |
| 2012-09-25 | -97.06 |
| 2012-09-24 | -97.06 |
| 2012-09-21 | -97.06 |
| 2012-09-20 | -97.06 |
| 2012-09-19 | -97.32 |
| 2012-09-18 | -97.14 |
| 2012-09-17 | -97.14 |
| 2012-09-14 | -97.32 |
| 2012-09-13 | -97.34 |
| 2012-09-12 | -97.40 |
| 2012-09-11 | -97.40 |
| 2012-09-10 | -97.71 |
| 2012-09-07 | -97.71 |
| 2012-09-06 | -97.94 |
| 2012-09-05 | -97.53 |
| 2012-09-04 | -97.53 |
| 2012-09-03 | -97.40 |
| 2012-08-31 | -97.34 |
| 2012-08-30 | -97.75 |
| 2012-08-29 | -97.75 |
| 2012-08-28 | -97.58 |
| 2012-08-27 | -97.40 |
| 2012-08-24 | -97.47 |
| 2012-08-23 | -97.47 |
| 2012-08-22 | -97.47 |
| 2012-08-21 | -97.47 |
| 2012-08-20 | -97.47 |
| 2012-08-17 | -97.47 |
| 2012-08-16 | -97.19 |
| 2012-08-15 | -97.19 |
| 2012-08-14 | -97.19 |
| 2012-08-13 | -97.29 |
| 2012-08-10 | -97.29 |
| 2012-08-09 | -97.29 |
| 2012-08-08 | -96.99 |
| 2012-08-07 | -97.36 |
| 2012-08-06 | -97.36 |
| 2012-08-03 | -97.32 |
| 2012-08-02 | -97.01 |
| 2012-08-01 | -97.62 |
| 2012-07-31 | -97.27 |
| 2012-07-30 | -97.38 |
| 2012-07-27 | -96.80 |
| 2012-07-26 | -96.80 |
| 2012-07-25 | -97.32 |
| 2012-07-24 | -97.94 |
| 2012-07-23 | -98.14 |
| 2012-07-20 | -97.88 |
| 2012-07-19 | -97.88 |
| 2012-07-18 | -97.84 |
| 2012-07-17 | -98.03 |
| 2012-07-16 | -97.73 |
| 2012-07-13 | -97.73 |
| 2012-07-12 | -97.88 |
| 2012-07-11 | -97.77 |
| 2012-07-10 | -97.84 |
| 2012-07-09 | -97.84 |
| 2012-07-06 | -97.84 |
| 2012-07-05 | -97.71 |
| 2012-07-04 | -97.71 |
| 2012-07-03 | -97.71 |
| 2012-06-29 | -97.71 |
| 2012-06-28 | -97.71 |
| 2012-06-27 | -97.68 |
| 2012-06-26 | -97.66 |
| 2012-06-25 | -97.62 |
| 2012-06-22 | -97.62 |
| 2012-06-21 | -97.47 |
| 2012-06-20 | -97.47 |
| 2012-06-19 | -97.60 |
| 2012-06-18 | -97.66 |
| 2012-06-15 | -97.62 |
| 2012-06-14 | -97.53 |
| 2012-06-13 | -97.51 |
| 2012-06-12 | -97.36 |
| 2012-06-11 | -97.32 |
| 2012-06-08 | -97.29 |
| 2012-06-07 | -97.27 |
| 2012-06-06 | -97.32 |
| 2012-06-05 | -97.23 |
| 2012-06-04 | -97.14 |
| 2012-06-01 | -96.99 |
| 2012-05-31 | -96.88 |
| 2012-05-30 | -96.82 |
| 2012-05-29 | -96.77 |
| 2012-05-28 | -96.77 |
| 2012-05-25 | -96.88 |
| 2012-05-24 | -96.97 |
| 2012-05-23 | -96.88 |
| 2012-05-22 | -96.62 |
| 2012-05-21 | -96.67 |
| 2012-05-18 | -96.67 |
| 2012-05-17 | -96.58 |
| 2012-05-16 | -96.49 |
| 2012-05-15 | -96.19 |
| 2012-05-14 | -96.21 |
| 2012-05-11 | -95.93 |
| 2012-05-10 | -95.89 |
| 2012-05-09 | -95.87 |
| 2012-05-08 | -95.89 |
| 2012-05-07 | -96.04 |
| 2012-05-04 | -95.95 |
| 2012-05-03 | -95.91 |
| 2012-05-02 | -95.89 |
| 2012-04-30 | -95.89 |
| 2012-04-27 | -95.91 |
| 2012-04-26 | -95.87 |
| 2012-04-25 | -95.91 |
| 2012-04-24 | -95.58 |
| 2012-04-23 | -95.48 |
| 2012-04-20 | -95.48 |
| 2012-04-19 | -95.45 |
| 2012-04-18 | -95.45 |
| 2012-04-17 | -95.52 |
| 2012-04-16 | -95.52 |
| 2012-04-13 | -95.39 |
| 2012-04-12 | -95.54 |
| 2012-04-11 | -95.80 |
| 2012-04-10 | -95.87 |
| 2012-04-05 | -95.87 |
| 2012-04-03 | -95.82 |
| 2012-04-02 | -95.09 |
| 2012-03-30 | -94.48 |
| 2012-03-29 | -93.94 |
| 2012-03-28 | -93.61 |
| 2012-03-27 | -93.40 |
| 2012-03-26 | -93.40 |
| 2012-03-23 | -93.18 |
| 2012-03-22 | -93.07 |
| 2012-03-21 | -92.97 |
| 2012-03-20 | -92.75 |
| 2012-03-19 | -92.75 |
| 2012-03-16 | -92.64 |
| 2012-03-15 | -92.97 |
| 2012-03-14 | -93.29 |
| 2012-03-13 | -93.51 |
| 2012-03-12 | -93.40 |
| 2012-03-09 | -93.18 |
| 2012-03-08 | -91.34 |
| 2012-03-07 | -90.48 |
| 2012-03-06 | -89.61 |
| 2012-03-05 | -89.18 |
| 2012-03-02 | -88.31 |
| 2012-03-01 | -87.88 |
| 2012-02-29 | -87.88 |
| 2012-02-28 | -87.88 |
| 2012-02-27 | -87.45 |
| 2012-02-24 | -87.88 |
| 2012-02-23 | -89.18 |
| 2012-02-22 | -88.74 |
| 2012-02-21 | -87.45 |
| 2012-02-20 | -85.28 |
| 2012-02-17 | -83.55 |
| 2012-02-16 | -81.39 |
| 2012-02-15 | -82.68 |
| 2012-02-14 | -85.28 |
| 2012-02-13 | -85.28 |
| 2012-02-10 | -83.98 |
| 2012-02-09 | -83.12 |
| 2012-02-08 | -82.68 |
| 2012-02-07 | -82.68 |
| 2012-02-06 | -84.42 |
| 2012-02-03 | -84.85 |
| 2012-02-02 | -84.85 |
| 2012-02-01 | -84.85 |
| 2012-01-31 | -84.85 |
| 2012-01-30 | -84.42 |
| 2012-01-27 | -83.12 |
| 2012-01-26 | -82.68 |
| 2012-01-20 | -83.12 |
| 2012-01-19 | -82.25 |
| 2012-01-18 | -83.12 |
| 2012-01-17 | -83.55 |
| 2012-01-16 | -83.55 |
| 2012-01-13 | -83.12 |
| 2012-01-12 | -82.68 |
| 2012-01-11 | -82.68 |
| 2012-01-10 | -81.82 |
| 2012-01-09 | -80.95 |
| 2012-01-06 | -80.52 |
| 2012-01-05 | -78.79 |
| 2012-01-04 | -79.65 |
| 2012-01-03 | -77.06 |
| 2011-12-30 | -73.16 |
| 2011-12-29 | -79.22 |
| 2011-12-28 | -82.68 |
| 2011-12-23 | -80.09 |
| 2011-12-22 | -75.32 |
| 2011-12-21 | -72.73 |
| 2011-12-20 | -71.43 |
| 2011-12-19 | -70.56 |
| 2011-12-16 | -69.70 |
| 2011-12-15 | -71.00 |
| 2011-12-14 | -70.56 |
| 2011-12-13 | -65.37 |
| 2011-12-12 | -67.53 |
| 2011-12-09 | -67.53 |
| 2011-12-08 | -67.53 |
| 2011-12-07 | -67.53 |
| 2011-12-06 | -67.53 |
| 2011-12-05 | -67.53 |
| 2011-12-02 | -67.53 |
| 2011-12-01 | -67.53 |
| 2011-11-30 | -67.53 |
| 2011-11-29 | -67.53 |
| 2011-11-28 | -67.53 |
| 2011-11-25 | -67.53 |
| 2011-11-24 | -67.53 |
| 2011-11-23 | -67.53 |
| 2011-11-22 | -67.53 |
| 2011-11-21 | -67.53 |
| 2011-11-18 | -67.53 |
| 2011-11-17 | -67.53 |
| 2011-11-16 | -67.53 |
| 2011-11-15 | -67.53 |
| 2011-11-14 | -67.53 |
| 2011-11-11 | -67.53 |
| 2011-11-10 | -67.53 |
| 2011-11-09 | -67.53 |
| 2011-11-08 | -67.53 |
| 2011-11-07 | -67.53 |
| 2011-11-04 | -67.53 |
| 2011-11-03 | -67.53 |
| 2011-11-02 | -67.53 |
| 2011-11-01 | -67.53 |
| 2011-10-31 | -67.53 |
| 2011-10-28 | -67.53 |
| 2011-10-27 | -67.53 |
| 2011-10-26 | -67.53 |
| 2011-10-25 | -67.53 |
| 2011-10-24 | -67.53 |
| 2011-10-21 | -67.53 |
| 2011-10-20 | -67.53 |
| 2011-10-19 | -67.53 |
| 2011-10-18 | -67.53 |
| 2011-10-17 | -67.53 |
| 2011-10-14 | -67.53 |
| 2011-10-13 | -67.53 |
| 2011-10-12 | -71.86 |
| 2011-10-11 | -72.29 |
| 2011-10-10 | -72.29 |
| 2011-10-07 | -71.00 |
| 2011-10-06 | -70.56 |
| 2011-10-04 | -70.56 |
| 2011-10-03 | -71.00 |
| 2011-09-30 | -68.40 |
| 2011-09-28 | -61.90 |
| 2011-09-27 | -61.47 |
| 2011-09-26 | -61.47 |
| 2011-09-23 | -58.01 |
| 2011-09-22 | -58.87 |
| 2011-09-21 | -51.95 |
| 2011-09-20 | -50.22 |
| 2011-09-19 | -46.32 |
| 2011-09-16 | -45.02 |
| 2011-09-15 | -44.16 |
| 2011-09-14 | -42.42 |
| 2011-09-12 | -40.69 |
| 2011-09-09 | -37.66 |
| 2011-09-08 | -41.99 |
| 2011-09-07 | -46.32 |
| 2011-09-06 | -46.32 |
| 2011-09-05 | -46.75 |
| 2011-09-02 | -43.29 |
| 2011-09-01 | -41.56 |
| 2011-08-31 | -44.16 |
| 2011-08-30 | -43.72 |
| 2011-08-29 | -38.53 |
| 2011-08-26 | -36.36 |
| 2011-08-25 | -36.36 |
| 2011-08-24 | -35.50 |
| 2011-08-23 | -33.33 |
| 2011-08-22 | -35.50 |
| 2011-08-19 | -30.74 |
| 2011-08-18 | -30.74 |
| 2011-08-17 | -29.44 |
| 2011-08-16 | -30.30 |
| 2011-08-15 | -29.87 |
| 2011-08-12 | -31.17 |
| 2011-08-11 | -28.57 |
| 2011-08-10 | -27.71 |
| 2011-08-09 | -28.57 |
| 2011-08-08 | -29.00 |
| 2011-08-05 | -27.71 |
| 2011-08-04 | -24.24 |
| 2011-08-03 | -23.81 |
| 2011-08-02 | -26.41 |
| 2011-08-01 | -24.24 |
| 2011-07-29 | -34.20 |
| 2011-07-28 | -33.33 |
| 2011-07-27 | -23.81 |
| 2011-07-26 | -21.21 |
| 2011-07-25 | -22.08 |
| 2011-07-22 | -20.35 |
| 2011-07-21 | -22.51 |
| 2011-07-20 | -34.63 |
| 2011-07-19 | -34.20 |
| 2011-07-18 | -35.06 |
| 2011-07-15 | -32.90 |
| 2011-07-14 | -32.03 |
| 2011-07-13 | -32.03 |
| 2011-07-12 | -35.06 |
| 2011-07-11 | -36.36 |
| 2011-07-08 | -36.80 |
| 2011-07-07 | -39.39 |
| 2011-07-06 | -40.69 |
| 2011-07-05 | -39.39 |
| 2011-07-04 | -37.23 |
| 2011-06-30 | -37.23 |
| 2011-06-29 | -36.80 |
| 2011-06-28 | -35.50 |
| 2011-06-27 | -34.20 |
| 2011-06-24 | -34.20 |
| 2011-06-23 | -42.42 |
| 2011-06-22 | -41.99 |
| 2011-06-21 | -41.13 |
| 2011-06-20 | -38.96 |
| 2011-06-17 | -38.10 |
| 2011-06-16 | -35.50 |
| 2011-06-15 | -35.50 |
| 2011-06-14 | -35.50 |
| 2011-06-13 | -35.93 |
| 2011-06-10 | -37.23 |
| 2011-06-09 | -36.36 |
| 2011-06-08 | -34.20 |
| 2011-06-07 | -34.63 |
| 2011-06-03 | -33.33 |
| 2011-06-02 | -33.77 |
| 2011-06-01 | -33.77 |
| 2011-05-31 | -33.77 |
| 2011-05-30 | -32.90 |
| 2011-05-27 | -33.77 |
| 2011-05-26 | -32.47 |
| 2011-05-25 | -32.47 |
| 2011-05-24 | -32.47 |
| 2011-05-23 | -32.03 |
| 2011-05-20 | -30.74 |
| 2011-05-19 | -31.60 |
| 2011-05-18 | -30.74 |
| 2011-05-17 | -31.17 |
| 2011-05-16 | -31.17 |
| 2011-05-13 | -31.17 |
| 2011-05-12 | -31.17 |
| 2011-05-11 | -31.17 |
| 2011-05-09 | -31.17 |
| 2011-05-06 | -31.60 |
| 2011-05-05 | -32.03 |
| 2011-05-04 | -33.77 |
| 2011-05-03 | -32.47 |
| 2011-04-29 | -32.03 |
| 2011-04-28 | -30.74 |
| 2011-04-27 | -30.30 |
| 2011-04-26 | -24.24 |
| 2011-04-21 | -33.33 |
| 2011-04-20 | -35.06 |
| 2011-04-19 | -35.93 |
| 2011-04-18 | -33.77 |
| 2011-04-15 | -33.33 |
| 2011-04-14 | -33.77 |
| 2011-04-13 | -33.33 |
| 2011-04-12 | -31.60 |
| 2011-04-11 | -31.60 |
| 2011-04-08 | -31.60 |
| 2011-04-07 | -31.60 |
| 2011-04-06 | -31.17 |
| 2011-04-04 | -30.74 |
| 2011-04-01 | -30.74 |
| 2011-03-31 | -29.87 |
| 2011-03-30 | -32.03 |
| 2011-03-29 | -28.57 |
| 2011-03-28 | -25.54 |
| 2011-03-25 | -21.21 |
| 2011-03-24 | -19.91 |
| 2011-03-23 | -21.21 |
| 2011-03-22 | -20.35 |
| 2011-03-21 | -16.45 |
| 2011-03-18 | -18.18 |
| 2011-03-17 | -18.18 |
| 2011-03-16 | -18.61 |
| 2011-03-15 | -20.78 |
| 2011-03-14 | -16.02 |
| 2011-03-11 | -16.02 |
| 2011-03-10 | -15.58 |
| 2011-03-09 | -16.02 |
| 2011-03-08 | -16.88 |
| 2011-03-07 | -15.58 |
| 2011-03-04 | -18.18 |
| 2011-03-03 | -16.02 |
| 2011-03-02 | -17.75 |
| 2011-03-01 | -19.05 |
| 2011-02-28 | -18.18 |
| 2011-02-25 | -14.29 |
| 2011-02-24 | -15.15 |
| 2011-02-23 | -12.55 |
| 2011-02-22 | -14.72 |
| 2011-02-21 | -10.39 |
| 2011-02-18 | -7.79 |
| 2011-02-17 | -7.36 |
| 2011-02-16 | -6.49 |
| 2011-02-15 | -6.49 |
| 2011-02-14 | -9.09 |
| 2011-02-11 | -22.51 |
| 2011-02-10 | -22.51 |
| 2011-02-09 | -24.68 |
| 2011-02-08 | -23.38 |
| 2011-02-07 | -21.21 |
| 2011-02-02 | -22.08 |
| 2011-02-01 | -20.35 |
| 2011-01-31 | -22.51 |
| 2011-01-28 | -23.81 |
| 2011-01-27 | -20.78 |
| 2011-01-26 | -19.05 |
| 2011-01-25 | -21.21 |
| 2011-01-24 | -26.41 |
| 2011-01-21 | -27.27 |
| 2011-01-20 | -25.97 |
| 2011-01-19 | -23.81 |
| 2011-01-18 | -25.11 |
| 2011-01-17 | -22.94 |
| 2011-01-14 | -22.94 |
| 2011-01-13 | -22.08 |
| 2011-01-12 | -22.08 |
| 2011-01-11 | -22.51 |
| 2011-01-10 | -24.24 |
| 2011-01-07 | -27.71 |
| 2011-01-06 | -27.71 |
| 2011-01-05 | -28.57 |
| 2011-01-04 | -27.71 |
| 2011-01-03 | -28.57 |
| 2010-12-31 | -27.27 |
| 2010-12-30 | -25.97 |
| 2010-12-29 | -25.97 |
| 2010-12-28 | -22.94 |
| 2010-12-24 | -24.24 |
| 2010-12-23 | -28.14 |
| 2010-12-22 | -25.54 |
| 2010-12-21 | -25.97 |
| 2010-12-20 | -25.11 |
| 2010-12-17 | -25.54 |
| 2010-12-16 | -26.41 |
| 2010-12-15 | -24.68 |
| 2010-12-14 | -22.51 |
| 2010-12-13 | -24.24 |
| 2010-12-10 | -24.68 |
| 2010-12-09 | -27.27 |
| 2010-12-08 | -26.84 |
| 2010-12-07 | -25.54 |
| 2010-12-06 | -26.84 |
| 2010-12-03 | -26.41 |
| 2010-12-02 | -28.57 |
| 2010-12-01 | -26.41 |
| 2010-11-30 | -28.14 |
| 2010-11-29 | -28.14 |
| 2010-11-26 | -29.44 |
| 2010-11-25 | -29.87 |
| 2010-11-24 | -29.87 |
| 2010-11-23 | -29.44 |
| 2010-11-22 | -26.41 |
| 2010-11-19 | -28.57 |
| 2010-11-18 | -26.41 |
| 2010-11-17 | -28.57 |
| 2010-11-16 | -32.47 |
| 2010-11-15 | -28.14 |
| 2010-11-12 | -25.11 |
| 2010-11-11 | -31.17 |
| 2010-11-10 | -32.03 |
| 2010-11-09 | -33.77 |
| 2010-11-08 | -32.47 |
| 2010-11-05 | -35.06 |
| 2010-11-04 | -34.20 |
| 2010-11-03 | -32.90 |
| 2010-11-02 | -29.44 |
| 2010-11-01 | -38.10 |
| 2010-10-29 | -39.83 |
| 2010-10-28 | -41.56 |
| 2010-10-27 | -41.56 |
| 2010-10-26 | -41.56 |
| 2010-10-25 | -40.26 |
| 2010-10-22 | -40.26 |
| 2010-10-21 | -41.13 |
| 2010-10-20 | -39.39 |
| 2010-10-19 | -40.26 |
| 2010-10-18 | -38.96 |
| 2010-10-15 | -38.10 |
| 2010-10-14 | -40.69 |
| 2010-10-13 | -40.26 |
| 2010-10-12 | -42.42 |
| 2010-10-11 | -42.86 |
| 2010-10-08 | -42.42 |
| 2010-10-07 | -40.26 |
| 2010-10-06 | -42.42 |
| 2010-10-05 | -42.42 |
| 2010-10-04 | -38.10 |
| 2010-09-30 | -40.69 |
| 2010-09-29 | -38.10 |
| 2010-09-28 | -40.26 |
| 2010-09-27 | -38.96 |
| 2010-09-24 | -35.93 |
| 2010-09-22 | -35.93 |
| 2010-09-21 | -38.53 |
| 2010-09-20 | -38.53 |
| 2010-09-17 | -38.53 |
| 2010-09-16 | -38.10 |
| 2010-09-15 | -37.23 |
| 2010-09-14 | -37.23 |
| 2010-09-13 | -35.50 |
| 2010-09-10 | -36.36 |
| 2010-09-09 | -37.23 |
| 2010-09-08 | -39.39 |
| 2010-09-07 | -38.10 |
| 2010-09-06 | -37.23 |
| 2010-09-03 | -38.53 |
| 2010-09-02 | -38.96 |
| 2010-09-01 | -37.23 |
| 2010-08-31 | -36.36 |
| 2010-08-30 | -36.36 |
| 2010-08-27 | -35.06 |
| 2010-08-26 | -31.60 |
| 2010-08-25 | -35.50 |
| 2010-08-24 | -34.63 |
| 2010-08-23 | -31.17 |
| 2010-08-20 | -29.44 |
| 2010-08-19 | -32.03 |
| 2010-08-18 | -29.87 |
| 2010-08-17 | -36.80 |
| 2010-08-16 | -38.10 |
| 2010-08-13 | -37.23 |
| 2010-08-12 | -35.93 |
| 2010-08-11 | -33.33 |
| 2010-08-10 | -33.33 |
| 2010-08-09 | -32.90 |
| 2010-08-06 | -32.90 |
| 2010-08-05 | -32.47 |
| 2010-08-04 | -32.03 |
| 2010-08-03 | -33.77 |
| 2010-08-02 | -33.33 |
| 2010-07-30 | -31.60 |
| 2010-07-29 | -30.74 |
| 2010-07-28 | -30.74 |
| 2010-07-27 | -29.00 |
| 2010-07-26 | -31.17 |
| 2010-07-23 | -33.33 |
| 2010-07-22 | -30.74 |
| 2010-07-21 | -27.71 |
| 2010-07-20 | -30.30 |
| 2010-07-19 | -30.74 |
| 2010-07-16 | -32.03 |
| 2010-07-15 | -32.47 |
| 2010-07-14 | -31.60 |
| 2010-07-13 | -31.60 |
| 2010-07-12 | -31.60 |
| 2010-07-09 | -32.90 |
| 2010-07-08 | -32.90 |
| 2010-07-07 | -33.77 |
| 2010-07-06 | -34.63 |
| 2010-07-05 | -29.87 |
| 2010-07-02 | -25.54 |
| 2010-06-30 | -11.26 |
| 2010-06-29 | -14.29 |
| 2010-06-28 | -13.85 |
| 2010-06-25 | -15.15 |
| 2010-06-24 | -16.88 |
| 2010-06-23 | -26.41 |
| 2010-06-22 | -22.94 |
| 2010-06-21 | -23.81 |
| 2010-06-18 | -25.54 |
| 2010-06-17 | -24.24 |
| 2010-06-15 | -22.51 |
| 2010-06-14 | -27.71 |
| 2010-06-11 | -28.57 |
| 2010-06-10 | -29.87 |
| 2010-06-09 | -29.87 |
| 2010-06-08 | -29.00 |
| 2010-06-07 | -28.57 |
| 2010-06-04 | -29.87 |
| 2010-06-03 | -28.14 |
| 2010-06-02 | -29.00 |
| 2010-06-01 | -30.74 |
| 2010-05-31 | -29.00 |
| 2010-05-28 | -29.00 |
| 2010-05-27 | -27.27 |
| 2010-05-26 | -29.87 |
| 2010-05-25 | -29.87 |
| 2010-05-24 | -26.84 |
| 2010-05-20 | -26.84 |
| 2010-05-19 | -22.08 |
| 2010-05-18 | -19.91 |
| 2010-05-17 | -19.05 |
| 2010-05-14 | -16.45 |
| 2010-05-13 | -16.45 |
| 2010-05-12 | -16.45 |
| 2010-05-11 | -15.15 |
| 2010-05-10 | -16.45 |
| 2010-05-07 | -19.05 |
| 2010-05-06 | -15.58 |
| 2010-05-05 | -9.52 |
| 2010-05-04 | -3.90 |
| 2010-05-03 | -3.03 |
| 2010-04-30 | -1.73 |
| 2010-04-29 | -2.60 |
| 2010-04-28 | -3.46 |
| 2010-04-27 | -3.03 |
| 2010-04-26 | -2.16 |
| 2010-04-23 | -0.43 |
| 2010-04-22 | -3.90 |
| 2010-04-21 | -4.33 |
| 2010-04-20 | -2.60 |
| 2010-04-19 | -2.60 |
| 2010-04-16 | 4.76 |
| 2010-04-15 | 0.00 |
| 2010-04-14 | -1.73 |
| 2010-04-13 | -1.73 |
| 2010-04-12 | -0.43 |
| 2010-04-09 | -1.30 |
| 2010-04-08 | -4.76 |
| 2010-04-07 | -2.60 |
| 2010-04-01 | 1.73 |
| 2010-03-31 | 5.19 |
| 2010-03-30 | 12.55 |
| 2010-03-29 | 32.03 |
| 2010-03-26 | 32.03 |
| 2010-03-25 | 12.55 |
| 2010-03-24 | 21.21 |
| 2010-03-23 | 21.21 |
| 2010-03-22 | 19.05 |
| 2010-03-19 | 8.23 |
| 2010-03-18 | 7.79 |
| 2010-03-17 | 8.23 |
| 2010-03-16 | -4.76 |
| 2010-03-15 | -5.63 |
| 2010-03-12 | 1.73 |
| 2010-03-11 | 0.43 |
| 2010-03-10 | -8.23 |
| 2010-03-09 | -6.93 |
| 2010-03-08 | -6.49 |
| 2010-03-05 | -6.93 |
| 2010-03-04 | -7.36 |
| 2010-03-03 | -5.63 |
| 2010-03-02 | -3.46 |
| 2010-03-01 | -1.30 |
| 2010-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy