Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-09-03 | 270.91 |
| 2025-09-02 | 272.12 |
| 2025-09-01 | 277.75 |
| 2025-08-29 | 264.46 |
| 2025-08-28 | 263.26 |
| 2025-08-27 | 268.09 |
| 2025-08-26 | 280.57 |
| 2025-08-25 | 279.77 |
| 2025-08-22 | 270.91 |
| 2025-08-21 | 276.55 |
| 2025-08-20 | 266.88 |
| 2025-08-19 | 271.31 |
| 2025-08-18 | 273.32 |
| 2025-08-15 | 278.56 |
| 2025-08-14 | 274.53 |
| 2025-08-13 | 291.85 |
| 2025-08-12 | 293.06 |
| 2025-08-11 | 281.78 |
| 2025-08-08 | 283.39 |
| 2025-08-07 | 289.03 |
| 2025-08-06 | 285.81 |
| 2025-08-05 | 273.32 |
| 2025-08-04 | 269.30 |
| 2025-08-01 | 260.44 |
| 2025-07-31 | 260.84 |
| 2025-07-30 | 270.51 |
| 2025-07-29 | 270.10 |
| 2025-07-28 | 267.28 |
| 2025-07-25 | 282.18 |
| 2025-07-24 | 287.82 |
| 2025-07-23 | 280.98 |
| 2025-07-22 | 279.37 |
| 2025-07-21 | 246.34 |
| 2025-07-18 | 231.44 |
| 2025-07-17 | 228.62 |
| 2025-07-16 | 230.64 |
| 2025-07-15 | 233.45 |
| 2025-07-14 | 243.52 |
| 2025-07-11 | 235.47 |
| 2025-07-10 | 232.65 |
| 2025-07-09 | 226.21 |
| 2025-07-08 | 226.21 |
| 2025-07-07 | 224.19 |
| 2025-07-04 | 225.80 |
| 2025-07-03 | 226.21 |
| 2025-07-02 | 226.61 |
| 2025-06-30 | 214.53 |
| 2025-06-27 | 213.32 |
| 2025-06-26 | 210.90 |
| 2025-06-25 | 211.71 |
| 2025-06-24 | 214.12 |
| 2025-06-23 | 213.72 |
| 2025-06-20 | 214.53 |
| 2025-06-19 | 215.74 |
| 2025-06-18 | 225.00 |
| 2025-06-17 | 231.04 |
| 2025-06-16 | 230.23 |
| 2025-06-13 | 241.11 |
| 2025-06-12 | 226.21 |
| 2025-06-11 | 234.26 |
| 2025-06-10 | 232.25 |
| 2025-06-09 | 224.59 |
| 2025-06-06 | 231.44 |
| 2025-06-05 | 238.69 |
| 2025-06-04 | 254.05 |
| 2025-06-03 | 247.63 |
| 2025-06-02 | 244.99 |
| 2025-05-30 | 251.79 |
| 2025-05-29 | 254.80 |
| 2025-05-28 | 250.65 |
| 2025-05-27 | 242.73 |
| 2025-05-26 | 243.86 |
| 2025-05-23 | 243.10 |
| 2025-05-22 | 243.10 |
| 2025-05-21 | 247.63 |
| 2025-05-20 | 237.82 |
| 2025-05-19 | 234.42 |
| 2025-05-16 | 229.52 |
| 2025-05-15 | 230.27 |
| 2025-05-14 | 233.67 |
| 2025-05-13 | 222.72 |
| 2025-05-12 | 217.81 |
| 2025-05-09 | 214.80 |
| 2025-05-08 | 210.27 |
| 2025-05-07 | 211.40 |
| 2025-05-06 | 211.78 |
| 2025-05-02 | 210.64 |
| 2025-04-30 | 206.11 |
| 2025-04-29 | 203.09 |
| 2025-04-28 | 201.96 |
| 2025-04-25 | 192.15 |
| 2025-04-24 | 198.94 |
| 2025-04-23 | 199.70 |
| 2025-04-22 | 198.19 |
| 2025-04-17 | 197.81 |
| 2025-04-16 | 198.94 |
| 2025-04-15 | 203.09 |
| 2025-04-14 | 204.23 |
| 2025-04-11 | 197.43 |
| 2025-04-10 | 194.79 |
| 2025-04-09 | 188.75 |
| 2025-04-08 | 187.62 |
| 2025-04-07 | 177.05 |
| 2025-04-03 | 212.53 |
| 2025-04-02 | 215.55 |
| 2025-04-01 | 213.29 |
| 2025-03-31 | 204.60 |
| 2025-03-28 | 218.57 |
| 2025-03-27 | 225.36 |
| 2025-03-26 | 225.74 |
| 2025-03-25 | 232.54 |
| 2025-03-24 | 231.78 |
| 2025-03-21 | 229.89 |
| 2025-03-20 | 232.16 |
| 2025-03-19 | 233.67 |
| 2025-03-18 | 232.54 |
| 2025-03-17 | 232.91 |
| 2025-03-14 | 228.76 |
| 2025-03-13 | 227.63 |
| 2025-03-12 | 222.34 |
| 2025-03-11 | 217.06 |
| 2025-03-10 | 222.72 |
| 2025-03-07 | 211.02 |
| 2025-03-06 | 208.00 |
| 2025-03-05 | 208.38 |
| 2025-03-04 | 204.23 |
| 2025-03-03 | 208.38 |
| 2025-02-28 | 205.74 |
| 2025-02-27 | 209.13 |
| 2025-02-26 | 210.27 |
| 2025-02-25 | 206.11 |
| 2025-02-24 | 203.47 |
| 2025-02-21 | 191.02 |
| 2025-02-20 | 192.15 |
| 2025-02-19 | 194.41 |
| 2025-02-18 | 199.32 |
| 2025-02-17 | 203.85 |
| 2025-02-14 | 203.09 |
| 2025-02-13 | 203.47 |
| 2025-02-12 | 202.72 |
| 2025-02-11 | 202.72 |
| 2025-02-10 | 207.62 |
| 2025-02-07 | 210.27 |
| 2025-02-06 | 213.29 |
| 2025-02-05 | 209.89 |
| 2025-02-04 | 211.02 |
| 2025-02-03 | 206.87 |
| 2025-01-28 | 210.64 |
| 2025-01-27 | 215.93 |
| 2025-01-24 | 206.87 |
| 2025-01-23 | 202.72 |
| 2025-01-22 | 200.83 |
| 2025-01-21 | 201.58 |
| 2025-01-20 | 198.19 |
| 2025-01-17 | 202.34 |
| 2025-01-16 | 201.21 |
| 2025-01-15 | 199.32 |
| 2025-01-14 | 203.09 |
| 2025-01-13 | 197.05 |
| 2025-01-10 | 199.32 |
| 2025-01-09 | 209.51 |
| 2025-01-08 | 211.78 |
| 2025-01-07 | 227.25 |
| 2025-01-06 | 229.52 |
| 2025-01-03 | 232.91 |
| 2025-01-02 | 229.14 |
| 2024-12-31 | 237.82 |
| 2024-12-30 | 231.78 |
| 2024-12-27 | 229.14 |
| 2024-12-24 | 226.87 |
| 2024-12-23 | 224.23 |
| 2024-12-20 | 227.63 |
| 2024-12-19 | 236.69 |
| 2024-12-18 | 238.57 |
| 2024-12-17 | 238.20 |
| 2024-12-16 | 241.59 |
| 2024-12-13 | 244.24 |
| 2024-12-12 | 257.82 |
| 2024-12-11 | 256.31 |
| 2024-12-10 | 255.94 |
| 2024-12-09 | 258.96 |
| 2024-12-06 | 252.54 |
| 2024-12-05 | 247.63 |
| 2024-12-04 | 253.67 |
| 2024-12-03 | 244.61 |
| 2024-12-02 | 238.20 |
| 2024-11-29 | 237.82 |
| 2024-11-28 | 237.06 |
| 2024-11-27 | 243.86 |
| 2024-11-26 | 241.59 |
| 2024-11-25 | 242.73 |
| 2024-11-22 | 248.77 |
| 2024-11-21 | 258.96 |
| 2024-11-20 | 260.09 |
| 2024-11-19 | 260.09 |
| 2024-11-18 | 259.71 |
| 2024-11-15 | 252.54 |
| 2024-11-14 | 258.58 |
| 2024-11-13 | 267.64 |
| 2024-11-12 | 265.37 |
| 2024-11-11 | 272.55 |
| 2024-11-08 | 285.76 |
| 2024-11-07 | 294.81 |
| 2024-11-06 | 290.29 |
| 2024-11-05 | 294.81 |
| 2024-11-04 | 288.78 |
| 2024-11-01 | 289.53 |
| 2024-10-31 | 281.98 |
| 2024-10-30 | 281.98 |
| 2024-10-29 | 284.59 |
| 2024-10-28 | 289.74 |
| 2024-10-25 | 289.74 |
| 2024-10-24 | 295.64 |
| 2024-10-23 | 290.48 |
| 2024-10-22 | 297.11 |
| 2024-10-21 | 291.22 |
| 2024-10-18 | 292.69 |
| 2024-10-17 | 277.96 |
| 2024-10-16 | 288.27 |
| 2024-10-15 | 291.22 |
| 2024-10-14 | 302.27 |
| 2024-10-10 | 308.90 |
| 2024-10-09 | 275.74 |
| 2024-10-08 | 297.11 |
| 2024-10-07 | 337.63 |
| 2024-10-04 | 323.63 |
| 2024-10-03 | 306.69 |
| 2024-10-02 | 314.79 |
| 2024-09-30 | 304.48 |
| 2024-09-27 | 287.53 |
| 2024-09-26 | 277.96 |
| 2024-09-25 | 263.59 |
| 2024-09-24 | 275.74 |
| 2024-09-23 | 252.17 |
| 2024-09-20 | 243.33 |
| 2024-09-19 | 237.07 |
| 2024-09-17 | 230.43 |
| 2024-09-16 | 227.86 |
| 2024-09-13 | 232.28 |
| 2024-09-12 | 233.75 |
| 2024-09-11 | 233.38 |
| 2024-09-10 | 239.28 |
| 2024-09-09 | 247.01 |
| 2024-09-05 | 260.27 |
| 2024-09-04 | 263.96 |
| 2024-09-03 | 269.85 |
| 2024-09-02 | 277.22 |
| 2024-08-30 | 272.80 |
| 2024-08-29 | 268.38 |
| 2024-08-28 | 272.06 |
| 2024-08-27 | 274.27 |
| 2024-08-26 | 262.48 |
| 2024-08-23 | 261.01 |
| 2024-08-22 | 259.54 |
| 2024-08-21 | 261.01 |
| 2024-08-20 | 246.64 |
| 2024-08-19 | 273.53 |
| 2024-08-16 | 278.69 |
| 2024-08-15 | 269.85 |
| 2024-08-14 | 265.80 |
| 2024-08-13 | 270.59 |
| 2024-08-12 | 269.85 |
| 2024-08-09 | 263.96 |
| 2024-08-08 | 258.43 |
| 2024-08-07 | 255.12 |
| 2024-08-06 | 250.70 |
| 2024-08-05 | 254.01 |
| 2024-08-02 | 266.90 |
| 2024-08-01 | 268.38 |
| 2024-07-31 | 275.74 |
| 2024-07-30 | 255.48 |
| 2024-07-29 | 264.69 |
| 2024-07-26 | 258.80 |
| 2024-07-25 | 255.85 |
| 2024-07-24 | 268.01 |
| 2024-07-23 | 268.01 |
| 2024-07-22 | 269.11 |
| 2024-07-19 | 265.80 |
| 2024-07-18 | 274.27 |
| 2024-07-17 | 272.80 |
| 2024-07-16 | 285.32 |
| 2024-07-15 | 280.90 |
| 2024-07-12 | 275.74 |
| 2024-07-11 | 278.69 |
| 2024-07-10 | 278.69 |
| 2024-07-09 | 308.90 |
| 2024-07-08 | 312.58 |
| 2024-07-05 | 320.69 |
| 2024-07-04 | 326.58 |
| 2024-07-03 | 318.48 |
| 2024-07-02 | 319.95 |
| 2024-06-28 | 311.11 |
| 2024-06-27 | 305.95 |
| 2024-06-26 | 319.21 |
| 2024-06-25 | 330.85 |
| 2024-06-24 | 319.60 |
| 2024-06-21 | 324.71 |
| 2024-06-20 | 340.06 |
| 2024-06-19 | 343.65 |
| 2024-06-18 | 341.09 |
| 2024-06-17 | 345.69 |
| 2024-06-14 | 363.60 |
| 2024-06-13 | 365.14 |
| 2024-06-12 | 370.26 |
| 2024-06-11 | 365.14 |
| 2024-06-07 | 362.07 |
| 2024-06-06 | 361.04 |
| 2024-06-05 | 349.79 |
| 2024-06-04 | 348.76 |
| 2024-06-03 | 393.79 |
| 2024-05-31 | 399.42 |
| 2024-05-30 | 396.35 |
| 2024-05-29 | 408.63 |
| 2024-05-28 | 408.63 |
| 2024-05-27 | 403.00 |
| 2024-05-24 | 393.79 |
| 2024-05-23 | 391.24 |
| 2024-05-22 | 387.14 |
| 2024-05-21 | 393.79 |
| 2024-05-20 | 392.77 |
| 2024-05-17 | 382.54 |
| 2024-05-16 | 376.91 |
| 2024-05-14 | 362.58 |
| 2024-05-13 | 398.91 |
| 2024-05-10 | 402.49 |
| 2024-05-09 | 380.49 |
| 2024-05-08 | 380.49 |
| 2024-05-07 | 361.04 |
| 2024-05-06 | 352.86 |
| 2024-05-03 | 336.48 |
| 2024-05-02 | 331.88 |
| 2024-04-30 | 335.97 |
| 2024-04-29 | 322.16 |
| 2024-04-26 | 324.20 |
| 2024-04-25 | 340.06 |
| 2024-04-24 | 327.78 |
| 2024-04-23 | 328.81 |
| 2024-04-22 | 344.16 |
| 2024-04-19 | 368.72 |
| 2024-04-18 | 363.60 |
| 2024-04-17 | 362.58 |
| 2024-04-16 | 363.09 |
| 2024-04-15 | 355.42 |
| 2024-04-12 | 353.37 |
| 2024-04-11 | 352.35 |
| 2024-04-10 | 342.62 |
| 2024-04-09 | 333.92 |
| 2024-04-08 | 325.74 |
| 2024-04-05 | 310.90 |
| 2024-04-03 | 329.32 |
| 2024-04-02 | 316.53 |
| 2024-03-28 | 320.62 |
| 2024-03-27 | 327.78 |
| 2024-03-26 | 327.78 |
| 2024-03-25 | 351.83 |
| 2024-03-22 | 349.79 |
| 2024-03-21 | 355.42 |
| 2024-03-20 | 348.76 |
| 2024-03-19 | 356.44 |
| 2024-03-18 | 347.74 |
| 2024-03-15 | 359.51 |
| 2024-03-14 | 374.35 |
| 2024-03-13 | 379.98 |
| 2024-03-12 | 375.37 |
| 2024-03-11 | 385.61 |
| 2024-03-08 | 411.19 |
| 2024-03-07 | 408.63 |
| 2024-03-06 | 399.93 |
| 2024-03-05 | 386.12 |
| 2024-03-04 | 391.24 |
| 2024-03-01 | 372.30 |
| 2024-02-29 | 362.58 |
| 2024-02-28 | 368.21 |
| 2024-02-27 | 364.63 |
| 2024-02-26 | 355.42 |
| 2024-02-23 | 377.42 |
| 2024-02-22 | 383.05 |
| 2024-02-21 | 344.67 |
| 2024-02-20 | 345.69 |
| 2024-02-19 | 331.88 |
| 2024-02-16 | 301.18 |
| 2024-02-15 | 294.01 |
| 2024-02-14 | 300.66 |
| 2024-02-09 | 299.13 |
| 2024-02-08 | 303.22 |
| 2024-02-07 | 306.80 |
| 2024-02-06 | 306.29 |
| 2024-02-05 | 308.34 |
| 2024-02-02 | 307.83 |
| 2024-02-01 | 301.18 |
| 2024-01-31 | 310.39 |
| 2024-01-30 | 312.94 |
| 2024-01-29 | 322.67 |
| 2024-01-26 | 316.53 |
| 2024-01-25 | 318.57 |
| 2024-01-24 | 300.66 |
| 2024-01-23 | 281.22 |
| 2024-01-22 | 276.61 |
| 2024-01-19 | 284.29 |
| 2024-01-18 | 292.99 |
| 2024-01-17 | 296.06 |
| 2024-01-16 | 307.83 |
| 2024-01-15 | 309.36 |
| 2024-01-12 | 305.78 |
| 2024-01-11 | 298.62 |
| 2024-01-10 | 308.85 |
| 2024-01-09 | 310.90 |
| 2024-01-08 | 305.78 |
| 2024-01-05 | 318.57 |
| 2024-01-04 | 313.97 |
| 2024-01-03 | 305.78 |
| 2024-01-02 | 295.55 |
| 2023-12-29 | 279.68 |
| 2023-12-28 | 276.61 |
| 2023-12-27 | 287.87 |
| 2023-12-22 | 283.78 |
| 2023-12-21 | 274.06 |
| 2023-12-20 | 270.47 |
| 2023-12-19 | 269.96 |
| 2023-12-18 | 266.38 |
| 2023-12-15 | 258.70 |
| 2023-12-14 | 257.68 |
| 2023-12-13 | 256.66 |
| 2023-12-12 | 263.82 |
| 2023-12-11 | 267.91 |
| 2023-12-08 | 252.05 |
| 2023-12-07 | 257.17 |
| 2023-12-06 | 266.38 |
| 2023-12-05 | 264.33 |
| 2023-12-04 | 275.08 |
| 2023-12-01 | 275.08 |
| 2023-11-30 | 271.50 |
| 2023-11-29 | 270.47 |
| 2023-11-28 | 269.96 |
| 2023-11-27 | 274.57 |
| 2023-11-24 | 267.40 |
| 2023-11-23 | 257.68 |
| 2023-11-22 | 250.52 |
| 2023-11-21 | 249.49 |
| 2023-11-20 | 251.54 |
| 2023-11-17 | 250.52 |
| 2023-11-16 | 256.66 |
| 2023-11-15 | 253.08 |
| 2023-11-14 | 244.38 |
| 2023-11-13 | 249.49 |
| 2023-11-10 | 246.93 |
| 2023-11-09 | 247.96 |
| 2023-11-08 | 233.12 |
| 2023-11-07 | 236.19 |
| 2023-11-06 | 232.61 |
| 2023-11-03 | 243.86 |
| 2023-11-02 | 242.33 |
| 2023-11-01 | 243.86 |
| 2023-10-31 | 247.96 |
| 2023-10-30 | 254.10 |
| 2023-10-27 | 260.75 |
| 2023-10-26 | 260.24 |
| 2023-10-25 | 268.43 |
| 2023-10-24 | 261.77 |
| 2023-10-20 | 262.80 |
| 2023-10-19 | 257.17 |
| 2023-10-18 | 271.50 |
| 2023-10-17 | 265.87 |
| 2023-10-16 | 267.91 |
| 2023-10-13 | 261.77 |
| 2023-10-12 | 259.73 |
| 2023-10-11 | 265.87 |
| 2023-10-10 | 270.98 |
| 2023-10-09 | 283.78 |
| 2023-10-06 | 261.26 |
| 2023-10-05 | 257.17 |
| 2023-10-04 | 259.22 |
| 2023-10-03 | 261.26 |
| 2023-09-29 | 278.66 |
| 2023-09-28 | 275.59 |
| 2023-09-27 | 273.03 |
| 2023-09-26 | 273.54 |
| 2023-09-25 | 278.66 |
| 2023-09-22 | 277.64 |
| 2023-09-21 | 285.82 |
| 2023-09-20 | 292.99 |
| 2023-09-19 | 298.62 |
| 2023-09-18 | 280.20 |
| 2023-09-15 | 269.96 |
| 2023-09-14 | 272.01 |
| 2023-09-13 | 251.54 |
| 2023-09-12 | 239.77 |
| 2023-09-11 | 250.52 |
| 2023-09-07 | 259.22 |
| 2023-09-06 | 261.26 |
| 2023-09-05 | 245.91 |
| 2023-09-04 | 246.42 |
| 2023-08-31 | 215.21 |
| 2023-08-30 | 200.37 |
| 2023-08-29 | 200.37 |
| 2023-08-28 | 190.14 |
| 2023-08-25 | 185.02 |
| 2023-08-24 | 187.07 |
| 2023-08-23 | 188.09 |
| 2023-08-22 | 182.46 |
| 2023-08-21 | 173.76 |
| 2023-08-18 | 179.90 |
| 2023-08-17 | 184.00 |
| 2023-08-16 | 186.55 |
| 2023-08-15 | 190.14 |
| 2023-08-14 | 196.79 |
| 2023-08-11 | 200.37 |
| 2023-08-10 | 208.56 |
| 2023-08-09 | 196.28 |
| 2023-08-08 | 198.32 |
| 2023-08-07 | 194.23 |
| 2023-08-04 | 188.60 |
| 2023-08-03 | 186.55 |
| 2023-08-02 | 189.62 |
| 2023-08-01 | 198.83 |
| 2023-07-31 | 199.35 |
| 2023-07-28 | 200.88 |
| 2023-07-27 | 199.35 |
| 2023-07-26 | 207.02 |
| 2023-07-25 | 205.49 |
| 2023-07-24 | 195.25 |
| 2023-07-21 | 201.39 |
| 2023-07-20 | 201.90 |
| 2023-07-19 | 199.86 |
| 2023-07-18 | 200.88 |
| 2023-07-14 | 209.58 |
| 2023-07-13 | 209.58 |
| 2023-07-12 | 207.02 |
| 2023-07-11 | 202.42 |
| 2023-07-10 | 204.98 |
| 2023-07-07 | 206.00 |
| 2023-07-06 | 204.98 |
| 2023-07-05 | 210.09 |
| 2023-07-04 | 202.36 |
| 2023-07-03 | 205.06 |
| 2023-06-30 | 203.03 |
| 2023-06-29 | 192.24 |
| 2023-06-28 | 194.93 |
| 2023-06-27 | 184.14 |
| 2023-06-26 | 174.01 |
| 2023-06-23 | 178.06 |
| 2023-06-21 | 181.44 |
| 2023-06-20 | 181.44 |
| 2023-06-19 | 187.51 |
| 2023-06-16 | 185.49 |
| 2023-06-15 | 182.11 |
| 2023-06-14 | 174.69 |
| 2023-06-13 | 179.41 |
| 2023-06-12 | 182.79 |
| 2023-06-09 | 183.46 |
| 2023-06-08 | 190.89 |
| 2023-06-07 | 181.44 |
| 2023-06-06 | 180.76 |
| 2023-06-05 | 180.76 |
| 2023-06-02 | 174.01 |
| 2023-06-01 | 167.80 |
| 2023-05-31 | 167.80 |
| 2023-05-30 | 194.93 |
| 2023-05-29 | 201.68 |
| 2023-05-25 | 229.35 |
| 2023-05-24 | 240.83 |
| 2023-05-23 | 246.23 |
| 2023-05-22 | 250.95 |
| 2023-05-19 | 261.75 |
| 2023-05-18 | 265.80 |
| 2023-05-17 | 263.78 |
| 2023-05-16 | 275.92 |
| 2023-05-15 | 277.95 |
| 2023-05-12 | 269.85 |
| 2023-05-11 | 285.37 |
| 2023-05-10 | 284.02 |
| 2023-05-09 | 284.70 |
| 2023-05-08 | 277.95 |
| 2023-05-05 | 254.33 |
| 2023-05-04 | 248.93 |
| 2023-05-03 | 249.60 |
| 2023-05-02 | 248.25 |
| 2023-04-28 | 262.43 |
| 2023-04-27 | 255.68 |
| 2023-04-26 | 253.65 |
| 2023-04-25 | 251.63 |
| 2023-04-24 | 250.28 |
| 2023-04-21 | 257.70 |
| 2023-04-20 | 259.05 |
| 2023-04-19 | 267.82 |
| 2023-04-18 | 267.82 |
| 2023-04-17 | 264.45 |
| 2023-04-14 | 250.28 |
| 2023-04-13 | 250.28 |
| 2023-04-12 | 247.58 |
| 2023-04-11 | 244.20 |
| 2023-04-06 | 263.78 |
| 2023-04-04 | 277.27 |
| 2023-04-03 | 272.55 |
| 2023-03-31 | 279.30 |
| 2023-03-30 | 268.50 |
| 2023-03-29 | 243.53 |
| 2023-03-28 | 243.53 |
| 2023-03-27 | 240.15 |
| 2023-03-24 | 210.46 |
| 2023-03-23 | 207.76 |
| 2023-03-22 | 202.36 |
| 2023-03-21 | 196.96 |
| 2023-03-20 | 191.56 |
| 2023-03-17 | 194.26 |
| 2023-03-16 | 192.24 |
| 2023-03-15 | 207.08 |
| 2023-03-14 | 207.76 |
| 2023-03-13 | 213.16 |
| 2023-03-10 | 207.08 |
| 2023-03-09 | 206.41 |
| 2023-03-08 | 211.13 |
| 2023-03-07 | 223.96 |
| 2023-03-06 | 215.18 |
| 2023-03-03 | 221.93 |
| 2023-03-02 | 220.58 |
| 2023-03-01 | 221.26 |
| 2023-02-28 | 219.23 |
| 2023-02-27 | 230.70 |
| 2023-02-24 | 227.33 |
| 2023-02-23 | 231.38 |
| 2023-02-22 | 216.53 |
| 2023-02-21 | 216.53 |
| 2023-02-20 | 212.48 |
| 2023-02-17 | 203.71 |
| 2023-02-16 | 198.31 |
| 2023-02-15 | 203.03 |
| 2023-02-14 | 208.43 |
| 2023-02-13 | 213.16 |
| 2023-02-10 | 216.53 |
| 2023-02-09 | 227.33 |
| 2023-02-08 | 231.38 |
| 2023-02-07 | 236.10 |
| 2023-02-06 | 228.01 |
| 2023-02-03 | 236.78 |
| 2023-02-02 | 246.90 |
| 2023-02-01 | 240.15 |
| 2023-01-31 | 239.48 |
| 2023-01-30 | 239.48 |
| 2023-01-27 | 257.03 |
| 2023-01-26 | 255.68 |
| 2023-01-20 | 261.08 |
| 2023-01-19 | 248.25 |
| 2023-01-18 | 255.00 |
| 2023-01-17 | 255.00 |
| 2023-01-16 | 261.08 |
| 2023-01-13 | 251.63 |
| 2023-01-12 | 248.93 |
| 2023-01-11 | 252.30 |
| 2023-01-10 | 223.28 |
| 2023-01-09 | 217.21 |
| 2023-01-06 | 212.48 |
| 2023-01-05 | 209.78 |
| 2023-01-04 | 212.48 |
| 2023-01-03 | 221.26 |
| 2022-12-30 | 221.26 |
| 2022-12-29 | 217.88 |
| 2022-12-28 | 230.03 |
| 2022-12-23 | 227.33 |
| 2022-12-22 | 229.35 |
| 2022-12-21 | 236.78 |
| 2022-12-20 | 238.80 |
| 2022-12-19 | 236.10 |
| 2022-12-16 | 245.55 |
| 2022-12-15 | 242.18 |
| 2022-12-14 | 246.23 |
| 2022-12-13 | 234.08 |
| 2022-12-12 | 238.13 |
| 2022-12-09 | 236.10 |
| 2022-12-08 | 229.35 |
| 2022-12-07 | 236.10 |
| 2022-12-06 | 237.45 |
| 2022-12-05 | 221.93 |
| 2022-12-02 | 220.58 |
| 2022-12-01 | 238.13 |
| 2022-11-30 | 248.93 |
| 2022-11-29 | 232.73 |
| 2022-11-28 | 226.66 |
| 2022-11-25 | 239.48 |
| 2022-11-24 | 220.58 |
| 2022-11-23 | 223.28 |
| 2022-11-22 | 213.16 |
| 2022-11-21 | 203.03 |
| 2022-11-18 | 200.33 |
| 2022-11-17 | 204.38 |
| 2022-11-16 | 223.28 |
| 2022-11-15 | 221.26 |
| 2022-11-14 | 211.81 |
| 2022-11-11 | 225.98 |
| 2022-11-10 | 226.66 |
| 2022-11-09 | 220.58 |
| 2022-11-08 | 232.05 |
| 2022-11-07 | 234.08 |
| 2022-11-04 | 227.33 |
| 2022-11-03 | 207.76 |
| 2022-11-02 | 211.13 |
| 2022-11-01 | 204.38 |
| 2022-10-31 | 198.31 |
| 2022-10-28 | 223.96 |
| 2022-10-27 | 232.05 |
| 2022-10-26 | 231.38 |
| 2022-10-25 | 239.48 |
| 2022-10-24 | 219.91 |
| 2022-10-21 | 253.65 |
| 2022-10-20 | 248.25 |
| 2022-10-19 | 258.38 |
| 2022-10-18 | 264.45 |
| 2022-10-17 | 259.73 |
| 2022-10-14 | 259.73 |
| 2022-10-13 | 257.70 |
| 2022-10-12 | 270.52 |
| 2022-10-11 | 273.22 |
| 2022-10-10 | 290.10 |
| 2022-10-07 | 292.80 |
| 2022-10-06 | 297.52 |
| 2022-10-05 | 296.85 |
| 2022-10-03 | 283.35 |
| 2022-09-30 | 285.37 |
| 2022-09-29 | 284.02 |
| 2022-09-28 | 281.32 |
| 2022-09-27 | 286.05 |
| 2022-09-26 | 282.67 |
| 2022-09-23 | 296.17 |
| 2022-09-22 | 329.24 |
| 2022-09-21 | 319.12 |
| 2022-09-20 | 309.67 |
| 2022-09-19 | 306.97 |
| 2022-09-16 | 315.74 |
| 2022-09-15 | 341.39 |
| 2022-09-14 | 360.96 |
| 2022-09-13 | 357.59 |
| 2022-09-09 | 357.59 |
| 2022-09-08 | 359.61 |
| 2022-09-07 | 373.11 |
| 2022-09-06 | 378.51 |
| 2022-09-05 | 378.51 |
| 2022-09-02 | 326.54 |
| 2022-09-01 | 329.24 |
| 2022-08-31 | 321.14 |
| 2022-08-30 | 331.27 |
| 2022-08-29 | 342.06 |
| 2022-08-26 | 326.54 |
| 2022-08-25 | 329.92 |
| 2022-08-24 | 294.15 |
| 2022-08-23 | 296.17 |
| 2022-08-22 | 286.05 |
| 2022-08-19 | 286.05 |
| 2022-08-18 | 271.87 |
| 2022-08-17 | 271.87 |
| 2022-08-16 | 269.17 |
| 2022-08-15 | 282.67 |
| 2022-08-12 | 279.97 |
| 2022-08-11 | 270.52 |
| 2022-08-10 | 261.08 |
| 2022-08-09 | 259.05 |
| 2022-08-08 | 249.60 |
| 2022-08-05 | 232.05 |
| 2022-08-04 | 240.15 |
| 2022-08-03 | 235.43 |
| 2022-08-02 | 232.05 |
| 2022-08-01 | 238.80 |
| 2022-07-29 | 230.70 |
| 2022-07-28 | 239.48 |
| 2022-07-27 | 234.08 |
| 2022-07-26 | 232.73 |
| 2022-07-25 | 217.21 |
| 2022-07-22 | 213.83 |
| 2022-07-21 | 218.56 |
| 2022-07-20 | 238.13 |
| 2022-07-19 | 232.73 |
| 2022-07-18 | 223.96 |
| 2022-07-15 | 207.76 |
| 2022-07-14 | 192.24 |
| 2022-07-13 | 191.56 |
| 2022-07-12 | 199.66 |
| 2022-07-11 | 183.46 |
| 2022-07-08 | 190.21 |
| 2022-07-07 | 180.09 |
| 2022-07-06 | 174.69 |
| 2022-07-05 | 198.31 |
| 2022-07-04 | 187.60 |
| 2022-06-30 | 199.15 |
| 2022-06-29 | 200.98 |
| 2022-06-28 | 205.23 |
| 2022-06-27 | 195.50 |
| 2022-06-24 | 177.87 |
| 2022-06-23 | 183.34 |
| 2022-06-22 | 182.13 |
| 2022-06-21 | 191.25 |
| 2022-06-20 | 186.99 |
| 2022-06-17 | 205.23 |
| 2022-06-16 | 208.88 |
| 2022-06-15 | 235.03 |
| 2022-06-14 | 247.80 |
| 2022-06-13 | 241.11 |
| 2022-06-10 | 240.50 |
| 2022-06-09 | 252.66 |
| 2022-06-08 | 253.27 |
| 2022-06-07 | 216.18 |
| 2022-06-06 | 222.26 |
| 2022-06-02 | 221.65 |
| 2022-06-01 | 227.12 |
| 2022-05-31 | 213.75 |
| 2022-05-30 | 210.10 |
| 2022-05-27 | 222.87 |
| 2022-05-26 | 219.83 |
| 2022-05-25 | 204.62 |
| 2022-05-24 | 194.29 |
| 2022-05-23 | 185.17 |
| 2022-05-20 | 193.68 |
| 2022-05-19 | 173.01 |
| 2022-05-18 | 174.83 |
| 2022-05-17 | 174.83 |
| 2022-05-16 | 174.83 |
| 2022-05-13 | 163.89 |
| 2022-05-12 | 148.69 |
| 2022-05-11 | 157.20 |
| 2022-05-10 | 151.12 |
| 2022-05-06 | 160.85 |
| 2022-05-05 | 171.79 |
| 2022-05-04 | 168.14 |
| 2022-05-03 | 174.22 |
| 2022-04-29 | 172.40 |
| 2022-04-28 | 173.62 |
| 2022-04-27 | 159.02 |
| 2022-04-26 | 152.33 |
| 2022-04-25 | 155.37 |
| 2022-04-22 | 176.05 |
| 2022-04-21 | 166.93 |
| 2022-04-20 | 168.75 |
| 2022-04-19 | 193.07 |
| 2022-04-14 | 216.18 |
| 2022-04-13 | 204.62 |
| 2022-04-12 | 184.56 |
| 2022-04-11 | 184.56 |
| 2022-04-08 | 192.46 |
| 2022-04-07 | 182.13 |
| 2022-04-06 | 186.38 |
| 2022-04-04 | 198.54 |
| 2022-04-01 | 200.98 |
| 2022-03-31 | 182.74 |
| 2022-03-30 | 194.90 |
| 2022-03-29 | 205.23 |
| 2022-03-28 | 195.50 |
| 2022-03-25 | 180.91 |
| 2022-03-24 | 183.95 |
| 2022-03-23 | 169.36 |
| 2022-03-22 | 167.53 |
| 2022-03-21 | 148.69 |
| 2022-03-18 | 151.12 |
| 2022-03-17 | 138.35 |
| 2022-03-16 | 124.00 |
| 2022-03-15 | 111.11 |
| 2022-03-14 | 130.57 |
| 2022-03-11 | 152.94 |
| 2022-03-10 | 157.20 |
| 2022-03-09 | 160.24 |
| 2022-03-08 | 155.37 |
| 2022-03-07 | 177.26 |
| 2022-03-04 | 178.48 |
| 2022-03-03 | 173.62 |
| 2022-03-02 | 157.81 |
| 2022-03-01 | 147.47 |
| 2022-02-28 | 133.00 |
| 2022-02-25 | 123.76 |
| 2022-02-24 | 142.00 |
| 2022-02-23 | 136.65 |
| 2022-02-22 | 145.04 |
| 2022-02-21 | 142.00 |
| 2022-02-18 | 142.97 |
| 2022-02-17 | 135.19 |
| 2022-02-16 | 134.70 |
| 2022-02-15 | 131.05 |
| 2022-02-14 | 134.21 |
| 2022-02-11 | 141.27 |
| 2022-02-10 | 139.57 |
| 2022-02-09 | 130.81 |
| 2022-02-08 | 130.32 |
| 2022-02-07 | 117.43 |
| 2022-02-04 | 109.41 |
| 2022-01-31 | 99.92 |
| 2022-01-28 | 100.89 |
| 2022-01-27 | 112.81 |
| 2022-01-26 | 118.16 |
| 2022-01-25 | 122.78 |
| 2022-01-24 | 129.11 |
| 2022-01-21 | 130.32 |
| 2022-01-20 | 119.38 |
| 2022-01-19 | 111.84 |
| 2022-01-18 | 103.57 |
| 2022-01-17 | 97.73 |
| 2022-01-14 | 100.41 |
| 2022-01-13 | 106.00 |
| 2022-01-12 | 99.68 |
| 2022-01-11 | 93.11 |
| 2022-01-10 | 95.79 |
| 2022-01-07 | 91.90 |
| 2022-01-06 | 91.17 |
| 2022-01-05 | 97.73 |
| 2022-01-04 | 93.35 |
| 2022-01-03 | 97.73 |
| 2021-12-31 | 88.49 |
| 2021-12-30 | 89.22 |
| 2021-12-29 | 88.25 |
| 2021-12-28 | 92.38 |
| 2021-12-24 | 102.35 |
| 2021-12-23 | 107.95 |
| 2021-12-22 | 98.71 |
| 2021-12-21 | 101.38 |
| 2021-12-20 | 99.68 |
| 2021-12-17 | 114.76 |
| 2021-12-16 | 115.97 |
| 2021-12-15 | 73.90 |
| 2021-12-14 | 65.63 |
| 2021-12-13 | 70.25 |
| 2021-12-10 | 65.14 |
| 2021-12-09 | 71.22 |
| 2021-12-08 | 66.84 |
| 2021-12-07 | 66.60 |
| 2021-12-06 | 66.84 |
| 2021-12-03 | 73.65 |
| 2021-12-02 | 65.63 |
| 2021-12-01 | 60.52 |
| 2021-11-30 | 48.85 |
| 2021-11-29 | 48.60 |
| 2021-11-26 | 45.44 |
| 2021-11-25 | 51.04 |
| 2021-11-24 | 55.66 |
| 2021-11-23 | 49.33 |
| 2021-11-22 | 44.71 |
| 2021-11-19 | 42.04 |
| 2021-11-18 | 40.58 |
| 2021-11-17 | 40.33 |
| 2021-11-16 | 40.33 |
| 2021-11-15 | 39.85 |
| 2021-11-12 | 43.25 |
| 2021-11-11 | 46.41 |
| 2021-11-10 | 43.74 |
| 2021-11-09 | 43.98 |
| 2021-11-08 | 47.14 |
| 2021-11-05 | 41.79 |
| 2021-11-04 | 46.66 |
| 2021-11-03 | 49.58 |
| 2021-11-02 | 40.82 |
| 2021-11-01 | 45.93 |
| 2021-10-29 | 40.33 |
| 2021-10-28 | 40.09 |
| 2021-10-27 | 45.68 |
| 2021-10-26 | 53.47 |
| 2021-10-25 | 67.33 |
| 2021-10-22 | 64.90 |
| 2021-10-21 | 70.01 |
| 2021-10-20 | 64.90 |
| 2021-10-19 | 84.60 |
| 2021-10-18 | 93.35 |
| 2021-10-15 | 73.41 |
| 2021-10-12 | 77.30 |
| 2021-10-11 | 72.92 |
| 2021-10-08 | 65.63 |
| 2021-10-07 | 86.30 |
| 2021-10-06 | 88.49 |
| 2021-10-05 | 83.63 |
| 2021-10-04 | 77.79 |
| 2021-09-30 | 79.25 |
| 2021-09-29 | 74.38 |
| 2021-09-28 | 95.54 |
| 2021-09-27 | 69.28 |
| 2021-09-24 | 62.47 |
| 2021-09-23 | 79.73 |
| 2021-09-21 | 72.68 |
| 2021-09-20 | 75.11 |
| 2021-09-17 | 82.41 |
| 2021-09-16 | 95.30 |
| 2021-09-15 | 98.46 |
| 2021-09-14 | 99.43 |
| 2021-09-13 | 106.73 |
| 2021-09-10 | 89.46 |
| 2021-09-09 | 101.87 |
| 2021-09-08 | 91.17 |
| 2021-09-07 | 92.14 |
| 2021-09-06 | 79.49 |
| 2021-09-03 | 78.52 |
| 2021-09-02 | 73.41 |
| 2021-09-01 | 60.76 |
| 2021-08-31 | 65.14 |
| 2021-08-30 | 52.74 |
| 2021-08-27 | 45.44 |
| 2021-08-26 | 39.12 |
| 2021-08-25 | 32.06 |
| 2021-08-24 | 26.96 |
| 2021-08-23 | 21.36 |
| 2021-08-20 | 14.80 |
| 2021-08-19 | 19.17 |
| 2021-08-18 | 23.80 |
| 2021-08-17 | 25.01 |
| 2021-08-16 | 30.61 |
| 2021-08-13 | 31.82 |
| 2021-08-12 | 36.69 |
| 2021-08-11 | 34.25 |
| 2021-08-10 | 29.88 |
| 2021-08-09 | 32.79 |
| 2021-08-06 | 33.52 |
| 2021-08-05 | 33.28 |
| 2021-08-04 | 38.87 |
| 2021-08-03 | 36.20 |
| 2021-08-02 | 40.33 |
| 2021-07-30 | 40.33 |
| 2021-07-29 | 45.20 |
| 2021-07-28 | 41.55 |
| 2021-07-27 | 43.01 |
| 2021-07-26 | 48.60 |
| 2021-07-23 | 48.85 |
| 2021-07-22 | 51.04 |
| 2021-07-21 | 45.93 |
| 2021-07-20 | 48.12 |
| 2021-07-19 | 50.79 |
| 2021-07-16 | 47.63 |
| 2021-07-15 | 41.79 |
| 2021-07-14 | 41.79 |
| 2021-07-13 | 31.34 |
| 2021-07-12 | 24.28 |
| 2021-07-09 | 26.47 |
| 2021-07-08 | 23.31 |
| 2021-07-07 | 29.88 |
| 2021-07-06 | 29.15 |
| 2021-07-05 | 30.85 |
| 2021-07-02 | 24.04 |
| 2021-06-30 | 26.96 |
| 2021-06-29 | 22.82 |
| 2021-06-28 | 24.04 |
| 2021-06-25 | 33.04 |
| 2021-06-24 | 29.88 |
| 2021-06-23 | 29.63 |
| 2021-06-22 | 20.25 |
| 2021-06-21 | 21.76 |
| 2021-06-18 | 20.68 |
| 2021-06-17 | 24.58 |
| 2021-06-16 | 25.66 |
| 2021-06-15 | 26.31 |
| 2021-06-11 | 26.31 |
| 2021-06-10 | 22.63 |
| 2021-06-09 | 21.55 |
| 2021-06-08 | 18.08 |
| 2021-06-07 | 17.21 |
| 2021-06-04 | 17.21 |
| 2021-06-03 | 18.73 |
| 2021-06-02 | 15.70 |
| 2021-06-01 | 15.05 |
| 2021-05-31 | 12.23 |
| 2021-05-28 | 7.14 |
| 2021-05-27 | 5.95 |
| 2021-05-26 | 6.27 |
| 2021-05-25 | 8.11 |
| 2021-05-24 | 5.95 |
| 2021-05-21 | 8.33 |
| 2021-05-20 | 4.43 |
| 2021-05-18 | 13.75 |
| 2021-05-17 | 10.06 |
| 2021-05-14 | 8.98 |
| 2021-05-13 | 12.01 |
| 2021-05-12 | 17.21 |
| 2021-05-11 | 15.91 |
| 2021-05-10 | 19.60 |
| 2021-05-07 | 11.58 |
| 2021-05-06 | 9.41 |
| 2021-05-05 | 3.13 |
| 2021-05-04 | 2.26 |
| 2021-05-03 | 1.18 |
| 2021-04-30 | 0.42 |
| 2021-04-29 | 10.50 |
| 2021-04-28 | 8.76 |
| 2021-04-27 | 5.41 |
| 2021-04-26 | 7.68 |
| 2021-04-23 | 7.14 |
| 2021-04-22 | 7.68 |
| 2021-04-21 | 7.14 |
| 2021-04-20 | 10.06 |
| 2021-04-19 | 9.85 |
| 2021-04-16 | 16.56 |
| 2021-04-15 | 7.79 |
| 2021-04-14 | 7.25 |
| 2021-04-13 | 4.00 |
| 2021-04-12 | 4.32 |
| 2021-04-09 | 5.62 |
| 2021-04-08 | 3.13 |
| 2021-04-07 | 4.21 |
| 2021-04-01 | 2.16 |
| 2021-03-31 | -0.34 |
| 2021-03-30 | 2.05 |
| 2021-03-29 | 3.46 |
| 2021-03-26 | -10.84 |
| 2021-03-25 | -10.63 |
| 2021-03-24 | -14.42 |
| 2021-03-23 | -9.76 |
| 2021-03-22 | -6.73 |
| 2021-03-19 | -8.14 |
| 2021-03-18 | -5.75 |
| 2021-03-17 | -6.29 |
| 2021-03-16 | -6.62 |
| 2021-03-15 | -2.39 |
| 2021-03-12 | -5.64 |
| 2021-03-11 | -8.35 |
| 2021-03-10 | -11.60 |
| 2021-03-09 | -11.17 |
| 2021-03-08 | -7.59 |
| 2021-03-05 | -7.59 |
| 2021-03-04 | -0.88 |
| 2021-03-03 | -3.59 |
| 2021-03-02 | -11.17 |
| 2021-03-01 | -16.15 |
| 2021-02-26 | -22.11 |
| 2021-02-25 | -19.29 |
| 2021-02-24 | -23.09 |
| 2021-02-23 | -22.65 |
| 2021-02-22 | -22.76 |
| 2021-02-19 | -26.88 |
| 2021-02-18 | -28.50 |
| 2021-02-17 | -28.18 |
| 2021-02-16 | -30.13 |
| 2021-02-11 | -32.40 |
| 2021-02-10 | -33.38 |
| 2021-02-09 | -33.92 |
| 2021-02-08 | -34.68 |
| 2021-02-05 | -34.68 |
| 2021-02-04 | -34.13 |
| 2021-02-03 | -34.03 |
| 2021-02-02 | -34.03 |
| 2021-02-01 | -34.03 |
| 2021-01-29 | -35.00 |
| 2021-01-28 | -33.92 |
| 2021-01-27 | -32.40 |
| 2021-01-26 | -32.40 |
| 2021-01-25 | -30.99 |
| 2021-01-22 | -29.37 |
| 2021-01-21 | -26.34 |
| 2021-01-20 | -28.29 |
| 2021-01-19 | -27.31 |
| 2021-01-18 | -28.61 |
| 2021-01-15 | -29.59 |
| 2021-01-14 | -30.56 |
| 2021-01-13 | -29.15 |
| 2021-01-12 | -30.99 |
| 2021-01-11 | -31.43 |
| 2021-01-08 | -30.67 |
| 2021-01-07 | -31.97 |
| 2021-01-06 | -32.73 |
| 2021-01-05 | -33.38 |
| 2021-01-04 | -32.73 |
| 2020-12-31 | -32.83 |
| 2020-12-30 | -32.83 |
| 2020-12-29 | -32.51 |
| 2020-12-28 | -31.64 |
| 2020-12-24 | -31.75 |
| 2020-12-23 | -32.40 |
| 2020-12-22 | -31.86 |
| 2020-12-21 | -28.18 |
| 2020-12-18 | -28.39 |
| 2020-12-17 | -32.29 |
| 2020-12-16 | -31.43 |
| 2020-12-15 | -31.97 |
| 2020-12-14 | -31.64 |
| 2020-12-11 | -30.13 |
| 2020-12-10 | -31.86 |
| 2020-12-09 | -31.43 |
| 2020-12-08 | -32.51 |
| 2020-12-07 | -31.97 |
| 2020-12-04 | -31.21 |
| 2020-12-03 | -28.72 |
| 2020-12-02 | -27.42 |
| 2020-12-01 | -28.72 |
| 2020-11-30 | -30.78 |
| 2020-11-27 | -27.53 |
| 2020-11-26 | -27.53 |
| 2020-11-25 | -28.72 |
| 2020-11-24 | -27.20 |
| 2020-11-23 | -29.04 |
| 2020-11-20 | -33.16 |
| 2020-11-19 | -33.05 |
| 2020-11-18 | -32.83 |
| 2020-11-17 | -33.27 |
| 2020-11-16 | -33.16 |
| 2020-11-13 | -34.78 |
| 2020-11-12 | -33.92 |
| 2020-11-11 | -33.70 |
| 2020-11-10 | -36.08 |
| 2020-11-09 | -37.17 |
| 2020-11-06 | -37.49 |
| 2020-11-05 | -38.36 |
| 2020-11-04 | -39.23 |
| 2020-11-03 | -39.01 |
| 2020-11-02 | -40.20 |
| 2020-10-30 | -39.01 |
| 2020-10-29 | -39.01 |
| 2020-10-28 | -39.33 |
| 2020-10-27 | -37.49 |
| 2020-10-23 | -41.72 |
| 2020-10-22 | -43.02 |
| 2020-10-21 | -42.04 |
| 2020-10-20 | -41.83 |
| 2020-10-19 | -41.83 |
| 2020-10-16 | -40.09 |
| 2020-10-15 | -40.96 |
| 2020-10-14 | -42.15 |
| 2020-10-12 | -41.50 |
| 2020-10-09 | -41.61 |
| 2020-10-08 | -43.99 |
| 2020-10-07 | -43.99 |
| 2020-10-06 | -44.32 |
| 2020-10-05 | -45.62 |
| 2020-09-30 | -37.60 |
| 2020-09-29 | -37.17 |
| 2020-09-28 | -37.06 |
| 2020-09-25 | -39.23 |
| 2020-09-24 | -37.93 |
| 2020-09-23 | -37.17 |
| 2020-09-22 | -35.43 |
| 2020-09-21 | -34.35 |
| 2020-09-18 | -34.13 |
| 2020-09-17 | -36.30 |
| 2020-09-16 | -36.73 |
| 2020-09-15 | -36.08 |
| 2020-09-14 | -36.52 |
| 2020-09-11 | -37.06 |
| 2020-09-10 | -36.95 |
| 2020-09-09 | -36.52 |
| 2020-09-08 | -36.30 |
| 2020-09-07 | -36.73 |
| 2020-09-04 | -36.08 |
| 2020-09-03 | -35.33 |
| 2020-09-02 | -35.11 |
| 2020-09-01 | -34.78 |
| 2020-08-31 | -35.33 |
| 2020-08-28 | -35.00 |
| 2020-08-27 | -34.68 |
| 2020-08-26 | -34.13 |
| 2020-08-25 | -34.35 |
| 2020-08-24 | -34.78 |
| 2020-08-21 | -34.68 |
| 2020-08-20 | -34.35 |
| 2020-08-19 | -32.40 |
| 2020-08-18 | -32.40 |
| 2020-08-17 | -31.97 |
| 2020-08-14 | -34.24 |
| 2020-08-13 | -34.57 |
| 2020-08-12 | -34.13 |
| 2020-08-11 | -35.54 |
| 2020-08-10 | -34.68 |
| 2020-08-07 | -34.35 |
| 2020-08-06 | -33.81 |
| 2020-08-05 | -33.92 |
| 2020-08-04 | -33.59 |
| 2020-08-03 | -34.13 |
| 2020-07-31 | -34.46 |
| 2020-07-30 | -34.13 |
| 2020-07-29 | -35.00 |
| 2020-07-28 | -35.54 |
| 2020-07-27 | -34.78 |
| 2020-07-24 | -35.33 |
| 2020-07-23 | -33.70 |
| 2020-07-22 | -33.05 |
| 2020-07-21 | -32.94 |
| 2020-07-20 | -30.67 |
| 2020-07-17 | -34.03 |
| 2020-07-16 | -32.83 |
| 2020-07-15 | -31.32 |
| 2020-07-14 | -29.80 |
| 2020-07-13 | -29.15 |
| 2020-07-10 | -31.21 |
| 2020-07-09 | -27.53 |
| 2020-07-08 | -27.85 |
| 2020-07-07 | -28.18 |
| 2020-07-06 | -26.44 |
| 2020-07-03 | -31.53 |
| 2020-07-02 | -34.35 |
| 2020-06-30 | -37.28 |
| 2020-06-29 | -37.71 |
| 2020-06-26 | -37.93 |
| 2020-06-24 | -36.19 |
| 2020-06-23 | -34.07 |
| 2020-06-22 | -33.58 |
| 2020-06-19 | -34.76 |
| 2020-06-18 | -35.55 |
| 2020-06-17 | -36.92 |
| 2020-06-16 | -36.62 |
| 2020-06-15 | -38.49 |
| 2020-06-12 | -37.21 |
| 2020-06-11 | -37.70 |
| 2020-06-10 | -36.72 |
| 2020-06-09 | -36.33 |
| 2020-06-08 | -37.12 |
| 2020-06-05 | -38.19 |
| 2020-06-04 | -38.39 |
| 2020-06-03 | -38.88 |
| 2020-06-02 | -39.27 |
| 2020-06-01 | -40.55 |
| 2020-05-29 | -41.92 |
| 2020-05-28 | -41.33 |
| 2020-05-27 | -41.14 |
| 2020-05-26 | -41.14 |
| 2020-05-25 | -40.84 |
| 2020-05-22 | -41.24 |
| 2020-05-21 | -38.59 |
| 2020-05-20 | -37.90 |
| 2020-05-19 | -38.29 |
| 2020-05-18 | -38.88 |
| 2020-05-15 | -42.02 |
| 2020-05-14 | -41.53 |
| 2020-05-13 | -40.94 |
| 2020-05-12 | -40.94 |
| 2020-05-11 | -40.45 |
| 2020-05-08 | -41.82 |
| 2020-05-07 | -43.59 |
| 2020-05-06 | -42.90 |
| 2020-05-05 | -43.49 |
| 2020-05-04 | -44.18 |
| 2020-04-29 | -42.31 |
| 2020-04-28 | -42.12 |
| 2020-04-27 | -43.20 |
| 2020-04-24 | -42.81 |
| 2020-04-23 | -42.41 |
| 2020-04-22 | -41.92 |
| 2020-04-21 | -42.12 |
| 2020-04-20 | -40.45 |
| 2020-04-17 | -39.27 |
| 2020-04-16 | -40.55 |
| 2020-04-15 | -39.57 |
| 2020-04-14 | -39.18 |
| 2020-04-09 | -39.76 |
| 2020-04-08 | -40.25 |
| 2020-04-07 | -39.86 |
| 2020-04-06 | -40.35 |
| 2020-04-03 | -40.75 |
| 2020-04-02 | -40.94 |
| 2020-04-01 | -41.53 |
| 2020-03-31 | -40.35 |
| 2020-03-30 | -41.33 |
| 2020-03-27 | -42.22 |
| 2020-03-26 | -43.30 |
| 2020-03-25 | -43.69 |
| 2020-03-24 | -46.24 |
| 2020-03-23 | -46.93 |
| 2020-03-20 | -44.87 |
| 2020-03-19 | -47.02 |
| 2020-03-18 | -47.71 |
| 2020-03-17 | -44.18 |
| 2020-03-16 | -44.18 |
| 2020-03-13 | -41.92 |
| 2020-03-12 | -40.55 |
| 2020-03-11 | -41.53 |
| 2020-03-10 | -41.04 |
| 2020-03-09 | -42.02 |
| 2020-03-06 | -37.31 |
| 2020-03-05 | -37.02 |
| 2020-03-04 | -38.69 |
| 2020-03-03 | -38.29 |
| 2020-03-02 | -39.18 |
| 2020-02-28 | -42.02 |
| 2020-02-27 | -40.35 |
| 2020-02-26 | -40.65 |
| 2020-02-25 | -40.75 |
| 2020-02-24 | -40.55 |
| 2020-02-21 | -38.78 |
| 2020-02-20 | -38.29 |
| 2020-02-19 | -38.00 |
| 2020-02-18 | -38.10 |
| 2020-02-17 | -37.12 |
| 2020-02-14 | -37.51 |
| 2020-02-13 | -37.90 |
| 2020-02-12 | -37.90 |
| 2020-02-11 | -37.21 |
| 2020-02-10 | -38.29 |
| 2020-02-07 | -38.98 |
| 2020-02-06 | -38.00 |
| 2020-02-05 | -39.86 |
| 2020-02-04 | -40.55 |
| 2020-02-03 | -42.22 |
| 2020-01-31 | -43.30 |
| 2020-01-30 | -42.61 |
| 2020-01-29 | -40.06 |
| 2020-01-24 | -37.70 |
| 2020-01-23 | -37.51 |
| 2020-01-22 | -35.45 |
| 2020-01-21 | -35.55 |
| 2020-01-20 | -33.98 |
| 2020-01-17 | -33.19 |
| 2020-01-16 | -34.17 |
| 2020-01-15 | -33.19 |
| 2020-01-14 | -32.70 |
| 2020-01-13 | -32.80 |
| 2020-01-10 | -32.31 |
| 2020-01-09 | -29.95 |
| 2020-01-08 | -30.44 |
| 2020-01-07 | -28.09 |
| 2020-01-06 | -29.56 |
| 2020-01-03 | -29.66 |
| 2020-01-02 | -30.25 |
| 2019-12-31 | -31.33 |
| 2019-12-30 | -28.58 |
| 2019-12-27 | -31.43 |
| 2019-12-24 | -32.50 |
| 2019-12-23 | -32.01 |
| 2019-12-20 | -32.11 |
| 2019-12-19 | -32.01 |
| 2019-12-18 | -31.72 |
| 2019-12-17 | -30.74 |
| 2019-12-16 | -31.82 |
| 2019-12-13 | -31.23 |
| 2019-12-12 | -32.60 |
| 2019-12-11 | -31.92 |
| 2019-12-10 | -32.50 |
| 2019-12-09 | -33.09 |
| 2019-12-06 | -33.78 |
| 2019-12-05 | -34.27 |
| 2019-12-04 | -34.27 |
| 2019-12-03 | -33.29 |
| 2019-12-02 | -33.49 |
| 2019-11-29 | -32.11 |
| 2019-11-28 | -31.33 |
| 2019-11-27 | -30.15 |
| 2019-11-26 | -29.07 |
| 2019-11-25 | -29.37 |
| 2019-11-22 | -32.80 |
| 2019-11-21 | -33.09 |
| 2019-11-20 | -33.68 |
| 2019-11-19 | -33.49 |
| 2019-11-18 | -33.49 |
| 2019-11-15 | -34.37 |
| 2019-11-14 | -33.88 |
| 2019-11-13 | -32.11 |
| 2019-11-12 | -32.11 |
| 2019-11-11 | -32.90 |
| 2019-11-08 | -31.22 |
| 2019-11-07 | -30.97 |
| 2019-11-06 | -29.87 |
| 2019-11-05 | -29.78 |
| 2019-11-04 | -30.72 |
| 2019-11-01 | -32.49 |
| 2019-10-31 | -32.49 |
| 2019-10-30 | -32.24 |
| 2019-10-29 | -31.22 |
| 2019-10-28 | -31.31 |
| 2019-10-25 | -29.78 |
| 2019-10-24 | -29.28 |
| 2019-10-23 | -29.87 |
| 2019-10-22 | -30.89 |
| 2019-10-21 | -31.22 |
| 2019-10-18 | -31.31 |
| 2019-10-17 | -30.89 |
| 2019-10-16 | -32.07 |
| 2019-10-15 | -31.56 |
| 2019-10-14 | -31.31 |
| 2019-10-11 | -31.99 |
| 2019-10-10 | -32.66 |
| 2019-10-09 | -32.83 |
| 2019-10-08 | -33.09 |
| 2019-10-04 | -32.83 |
| 2019-10-03 | -32.83 |
| 2019-10-02 | -32.16 |
| 2019-09-30 | -32.58 |
| 2019-09-27 | -31.99 |
| 2019-09-26 | -30.80 |
| 2019-09-25 | -31.82 |
| 2019-09-24 | -30.38 |
| 2019-09-23 | -29.53 |
| 2019-09-20 | -28.94 |
| 2019-09-19 | -27.92 |
| 2019-09-18 | -27.07 |
| 2019-09-17 | -26.57 |
| 2019-09-16 | -26.40 |
| 2019-09-13 | -26.31 |
| 2019-09-12 | -28.51 |
| 2019-09-11 | -28.01 |
| 2019-09-10 | -29.70 |
| 2019-09-09 | -30.46 |
| 2019-09-06 | -30.63 |
| 2019-09-05 | -31.05 |
| 2019-09-04 | -32.58 |
| 2019-09-03 | -33.09 |
| 2019-09-02 | -31.73 |
| 2019-08-30 | -42.49 |
| 2019-08-29 | -43.59 |
| 2019-08-28 | -45.88 |
| 2019-08-27 | -45.54 |
| 2019-08-26 | -46.13 |
| 2019-08-23 | -45.20 |
| 2019-08-22 | -45.20 |
| 2019-08-21 | -46.22 |
| 2019-08-20 | -46.30 |
| 2019-08-19 | -46.22 |
| 2019-08-16 | -47.06 |
| 2019-08-15 | -47.49 |
| 2019-08-14 | -47.91 |
| 2019-08-13 | -47.99 |
| 2019-08-12 | -46.89 |
| 2019-08-09 | -47.06 |
| 2019-08-08 | -46.22 |
| 2019-08-07 | -46.30 |
| 2019-08-06 | -45.96 |
| 2019-08-05 | -44.52 |
| 2019-08-02 | -42.74 |
| 2019-08-01 | -41.30 |
| 2019-07-31 | -41.05 |
| 2019-07-30 | -41.13 |
| 2019-07-29 | -40.80 |
| 2019-07-26 | -40.20 |
| 2019-07-25 | -39.10 |
| 2019-07-24 | -39.02 |
| 2019-07-23 | -39.61 |
| 2019-07-22 | -39.78 |
| 2019-07-19 | -39.52 |
| 2019-07-18 | -40.03 |
| 2019-07-17 | -39.10 |
| 2019-07-16 | -39.86 |
| 2019-07-15 | -39.44 |
| 2019-07-12 | -39.44 |
| 2019-07-11 | -39.10 |
| 2019-07-10 | -39.52 |
| 2019-07-09 | -39.69 |
| 2019-07-08 | -39.19 |
| 2019-07-05 | -37.83 |
| 2019-07-04 | -37.41 |
| 2019-07-03 | -36.98 |
| 2019-07-02 | -36.56 |
| 2019-06-28 | -38.17 |
| 2019-06-27 | -37.75 |
| 2019-06-26 | -38.34 |
| 2019-06-25 | -38.85 |
| 2019-06-24 | -38.51 |
| 2019-06-21 | -38.93 |
| 2019-06-20 | -39.52 |
| 2019-06-19 | -40.63 |
| 2019-06-18 | -41.30 |
| 2019-06-17 | -42.49 |
| 2019-06-14 | -42.83 |
| 2019-06-13 | -41.47 |
| 2019-06-12 | -40.71 |
| 2019-06-11 | -40.37 |
| 2019-06-10 | -41.81 |
| 2019-06-06 | -43.17 |
| 2019-06-05 | -42.91 |
| 2019-06-04 | -43.25 |
| 2019-06-03 | -43.17 |
| 2019-05-31 | -42.78 |
| 2019-05-30 | -42.78 |
| 2019-05-29 | -42.86 |
| 2019-05-28 | -43.56 |
| 2019-05-27 | -44.49 |
| 2019-05-24 | -44.18 |
| 2019-05-23 | -44.34 |
| 2019-05-22 | -42.78 |
| 2019-05-21 | -42.70 |
| 2019-05-20 | -42.94 |
| 2019-05-17 | -41.23 |
| 2019-05-16 | -39.37 |
| 2019-05-15 | -39.99 |
| 2019-05-14 | -40.14 |
| 2019-05-10 | -38.98 |
| 2019-05-09 | -39.60 |
| 2019-05-08 | -38.12 |
| 2019-05-07 | -36.57 |
| 2019-05-06 | -37.89 |
| 2019-05-03 | -35.17 |
| 2019-05-02 | -34.94 |
| 2019-04-30 | -35.10 |
| 2019-04-29 | -33.39 |
| 2019-04-26 | -35.80 |
| 2019-04-25 | -35.48 |
| 2019-04-24 | -33.78 |
| 2019-04-23 | -34.86 |
| 2019-04-18 | -31.76 |
| 2019-04-17 | -31.21 |
| 2019-04-16 | -32.46 |
| 2019-04-15 | -33.00 |
| 2019-04-12 | -32.22 |
| 2019-04-11 | -32.38 |
| 2019-04-10 | -29.82 |
| 2019-04-09 | -30.90 |
| 2019-04-08 | -29.58 |
| 2019-04-04 | -29.97 |
| 2019-04-03 | -31.84 |
| 2019-04-02 | -33.16 |
| 2019-04-01 | -33.70 |
| 2019-03-29 | -40.14 |
| 2019-03-28 | -42.01 |
| 2019-03-27 | -42.86 |
| 2019-03-26 | -42.24 |
| 2019-03-25 | -41.77 |
| 2019-03-22 | -39.06 |
| 2019-03-21 | -38.43 |
| 2019-03-20 | -39.06 |
| 2019-03-19 | -39.37 |
| 2019-03-18 | -39.29 |
| 2019-03-15 | -39.99 |
| 2019-03-14 | -40.22 |
| 2019-03-13 | -39.52 |
| 2019-03-12 | -38.67 |
| 2019-03-11 | -39.29 |
| 2019-03-08 | -39.60 |
| 2019-03-07 | -37.19 |
| 2019-03-06 | -36.96 |
| 2019-03-05 | -36.11 |
| 2019-03-04 | -35.10 |
| 2019-03-01 | -36.88 |
| 2019-02-28 | -39.52 |
| 2019-02-27 | -38.90 |
| 2019-02-26 | -37.89 |
| 2019-02-25 | -38.51 |
| 2019-02-22 | -40.22 |
| 2019-02-21 | -40.22 |
| 2019-02-20 | -41.93 |
| 2019-02-19 | -44.10 |
| 2019-02-18 | -42.78 |
| 2019-02-15 | -43.79 |
| 2019-02-14 | -42.01 |
| 2019-02-13 | -42.08 |
| 2019-02-12 | -44.26 |
| 2019-02-11 | -44.96 |
| 2019-02-08 | -44.96 |
| 2019-02-04 | -43.17 |
| 2019-02-01 | -42.24 |
| 2019-01-31 | -44.41 |
| 2019-01-30 | -45.58 |
| 2019-01-29 | -45.81 |
| 2019-01-28 | -44.96 |
| 2019-01-25 | -45.03 |
| 2019-01-24 | -45.65 |
| 2019-01-23 | -47.13 |
| 2019-01-22 | -46.20 |
| 2019-01-21 | -44.49 |
| 2019-01-18 | -44.80 |
| 2019-01-17 | -46.59 |
| 2019-01-16 | -46.28 |
| 2019-01-15 | -47.13 |
| 2019-01-14 | -49.46 |
| 2019-01-11 | -50.62 |
| 2019-01-10 | -51.24 |
| 2019-01-09 | -50.55 |
| 2019-01-08 | -51.48 |
| 2019-01-07 | -51.17 |
| 2019-01-04 | -52.33 |
| 2019-01-03 | -53.11 |
| 2019-01-02 | -52.72 |
| 2018-12-31 | -50.93 |
| 2018-12-28 | -51.32 |
| 2018-12-27 | -52.18 |
| 2018-12-24 | -50.55 |
| 2018-12-21 | -50.39 |
| 2018-12-20 | -49.92 |
| 2018-12-19 | -48.14 |
| 2018-12-18 | -47.05 |
| 2018-12-17 | -46.35 |
| 2018-12-14 | -46.59 |
| 2018-12-13 | -45.19 |
| 2018-12-12 | -47.05 |
| 2018-12-11 | -46.90 |
| 2018-12-10 | -45.73 |
| 2018-12-07 | -46.20 |
| 2018-12-06 | -45.58 |
| 2018-12-05 | -44.26 |
| 2018-12-04 | -43.33 |
| 2018-12-03 | -43.95 |
| 2018-11-30 | -45.50 |
| 2018-11-29 | -46.51 |
| 2018-11-28 | -44.80 |
| 2018-11-27 | -45.34 |
| 2018-11-26 | -43.64 |
| 2018-11-23 | -42.78 |
| 2018-11-22 | -41.70 |
| 2018-11-21 | -41.23 |
| 2018-11-20 | -41.00 |
| 2018-11-19 | -39.99 |
| 2018-11-16 | -40.45 |
| 2018-11-15 | -40.38 |
| 2018-11-14 | -42.16 |
| 2018-11-13 | -41.62 |
| 2018-11-12 | -41.31 |
| 2018-11-09 | -41.62 |
| 2018-11-08 | -40.30 |
| 2018-11-07 | -41.31 |
| 2018-11-06 | -40.30 |
| 2018-11-05 | -40.53 |
| 2018-11-02 | -39.75 |
| 2018-11-01 | -43.33 |
| 2018-10-31 | -42.47 |
| 2018-10-30 | -43.79 |
| 2018-10-29 | -42.94 |
| 2018-10-26 | -31.84 |
| 2018-10-25 | -32.22 |
| 2018-10-24 | -32.07 |
| 2018-10-23 | -33.54 |
| 2018-10-22 | -33.23 |
| 2018-10-19 | -35.95 |
| 2018-10-18 | -36.42 |
| 2018-10-16 | -32.53 |
| 2018-10-15 | -33.62 |
| 2018-10-12 | -31.45 |
| 2018-10-11 | -34.01 |
| 2018-10-10 | -30.13 |
| 2018-10-09 | -31.76 |
| 2018-10-08 | -34.16 |
| 2018-10-05 | -30.75 |
| 2018-10-04 | -30.59 |
| 2018-10-03 | -28.50 |
| 2018-10-02 | -28.50 |
| 2018-09-28 | -29.58 |
| 2018-09-27 | -29.51 |
| 2018-09-26 | -29.51 |
| 2018-09-24 | -28.89 |
| 2018-09-21 | -27.10 |
| 2018-09-20 | -31.06 |
| 2018-09-19 | -32.07 |
| 2018-09-18 | -34.40 |
| 2018-09-17 | -36.18 |
| 2018-09-14 | -35.02 |
| 2018-09-13 | -33.31 |
| 2018-09-12 | -35.80 |
| 2018-09-11 | -36.26 |
| 2018-09-10 | -36.49 |
| 2018-09-07 | -31.76 |
| 2018-09-06 | -32.53 |
| 2018-09-05 | -32.61 |
| 2018-09-04 | -30.75 |
| 2018-09-03 | -31.06 |
| 2018-08-31 | -29.58 |
| 2018-08-30 | -28.89 |
| 2018-08-29 | -27.80 |
| 2018-08-28 | -28.34 |
| 2018-08-27 | -28.03 |
| 2018-08-24 | -27.10 |
| 2018-08-23 | -27.41 |
| 2018-08-22 | -27.26 |
| 2018-08-21 | -28.96 |
| 2018-08-20 | -30.83 |
| 2018-08-17 | -32.22 |
| 2018-08-16 | -31.68 |
| 2018-08-15 | -31.76 |
| 2018-08-14 | -27.49 |
| 2018-08-13 | -27.88 |
| 2018-08-10 | -26.56 |
| 2018-08-09 | -25.16 |
| 2018-08-08 | -27.49 |
| 2018-08-07 | -26.79 |
| 2018-08-06 | -30.36 |
| 2018-08-03 | -30.05 |
| 2018-08-02 | -29.35 |
| 2018-08-01 | -26.79 |
| 2018-07-31 | -24.23 |
| 2018-07-30 | -23.30 |
| 2018-07-27 | -21.43 |
| 2018-07-26 | -22.67 |
| 2018-07-25 | -19.41 |
| 2018-07-24 | -19.57 |
| 2018-07-23 | -27.10 |
| 2018-07-20 | -28.65 |
| 2018-07-19 | -30.28 |
| 2018-07-18 | -27.95 |
| 2018-07-17 | -27.02 |
| 2018-07-16 | -23.76 |
| 2018-07-13 | -23.37 |
| 2018-07-12 | -22.44 |
| 2018-07-11 | -23.45 |
| 2018-07-10 | -20.81 |
| 2018-07-09 | -21.28 |
| 2018-07-06 | -24.31 |
| 2018-07-05 | -25.62 |
| 2018-07-04 | -22.91 |
| 2018-07-03 | -20.50 |
| 2018-06-29 | -20.35 |
| 2018-06-28 | -25.16 |
| 2018-06-27 | -25.94 |
| 2018-06-26 | -20.81 |
| 2018-06-25 | -17.24 |
| 2018-06-22 | -13.05 |
| 2018-06-21 | -16.31 |
| 2018-06-20 | -16.15 |
| 2018-06-19 | -15.84 |
| 2018-06-15 | -9.94 |
| 2018-06-14 | -9.94 |
| 2018-06-13 | -6.06 |
| 2018-06-12 | -6.06 |
| 2018-06-11 | -8.86 |
| 2018-06-08 | -10.25 |
| 2018-06-07 | -7.15 |
| 2018-06-06 | -7.15 |
| 2018-06-05 | -8.70 |
| 2018-06-04 | -9.01 |
| 2018-06-01 | -13.36 |
| 2018-05-31 | -12.12 |
| 2018-05-30 | -17.24 |
| 2018-05-29 | -18.56 |
| 2018-05-28 | -17.83 |
| 2018-05-25 | -19.45 |
| 2018-05-24 | -19.00 |
| 2018-05-23 | -21.36 |
| 2018-05-21 | -13.27 |
| 2018-05-18 | -11.07 |
| 2018-05-17 | -16.80 |
| 2018-05-16 | -16.65 |
| 2018-05-15 | -17.09 |
| 2018-05-14 | -15.77 |
| 2018-05-11 | -19.15 |
| 2018-05-10 | -19.74 |
| 2018-05-09 | -23.56 |
| 2018-05-08 | -22.09 |
| 2018-05-07 | -24.30 |
| 2018-05-04 | -27.31 |
| 2018-05-03 | -25.18 |
| 2018-05-02 | -25.91 |
| 2018-04-30 | -26.80 |
| 2018-04-27 | -19.30 |
| 2018-04-26 | -19.74 |
| 2018-04-25 | -16.80 |
| 2018-04-24 | -17.98 |
| 2018-04-23 | -23.41 |
| 2018-04-20 | -25.62 |
| 2018-04-19 | -23.86 |
| 2018-04-18 | -29.00 |
| 2018-04-17 | -31.35 |
| 2018-04-16 | -31.35 |
| 2018-04-13 | -27.60 |
| 2018-04-12 | -27.97 |
| 2018-04-11 | -24.44 |
| 2018-04-10 | -26.06 |
| 2018-04-09 | -29.66 |
| 2018-04-06 | -28.71 |
| 2018-04-04 | -28.41 |
| 2018-04-03 | -29.15 |
| 2018-03-29 | -26.50 |
| 2018-03-28 | -27.82 |
| 2018-03-27 | -27.02 |
| 2018-03-26 | -28.34 |
| 2018-03-23 | -32.38 |
| 2018-03-22 | -26.50 |
| 2018-03-21 | -25.62 |
| 2018-03-20 | -25.33 |
| 2018-03-19 | -26.35 |
| 2018-03-16 | -23.12 |
| 2018-03-15 | -20.33 |
| 2018-03-14 | -18.27 |
| 2018-03-13 | -19.89 |
| 2018-03-12 | -17.98 |
| 2018-03-09 | -19.00 |
| 2018-03-08 | -19.30 |
| 2018-03-07 | -19.89 |
| 2018-03-06 | -17.53 |
| 2018-03-05 | -20.62 |
| 2018-03-02 | -19.30 |
| 2018-03-01 | -12.98 |
| 2018-02-28 | -13.86 |
| 2018-02-27 | -13.12 |
| 2018-02-26 | -6.51 |
| 2018-02-23 | -2.98 |
| 2018-02-22 | -6.66 |
| 2018-02-21 | -8.72 |
| 2018-02-20 | -9.16 |
| 2018-02-15 | -6.51 |
| 2018-02-14 | -9.74 |
| 2018-02-13 | -17.53 |
| 2018-02-12 | -19.15 |
| 2018-02-09 | -20.47 |
| 2018-02-08 | -15.18 |
| 2018-02-07 | -13.12 |
| 2018-02-06 | -6.66 |
| 2018-02-05 | 5.10 |
| 2018-02-02 | 7.75 |
| 2018-02-01 | -1.22 |
| 2018-01-31 | 0.25 |
| 2018-01-30 | 3.19 |
| 2018-01-29 | 7.31 |
| 2018-01-26 | -0.34 |
| 2018-01-25 | -1.95 |
| 2018-01-24 | -3.28 |
| 2018-01-23 | -9.60 |
| 2018-01-22 | -9.45 |
| 2018-01-19 | -11.21 |
| 2018-01-18 | -14.74 |
| 2018-01-17 | -18.27 |
| 2018-01-16 | -17.09 |
| 2018-01-15 | -19.45 |
| 2018-01-12 | -12.39 |
| 2018-01-11 | -15.62 |
| 2018-01-10 | -13.57 |
| 2018-01-09 | -13.86 |
| 2018-01-08 | -15.18 |
| 2018-01-05 | -25.47 |
| 2018-01-04 | -26.50 |
| 2018-01-03 | -25.91 |
| 2018-01-02 | -27.90 |
| 2017-12-29 | -32.82 |
| 2017-12-28 | -32.38 |
| 2017-12-27 | -32.46 |
| 2017-12-22 | -36.72 |
| 2017-12-21 | -36.72 |
| 2017-12-20 | -38.48 |
| 2017-12-19 | -38.04 |
| 2017-12-18 | -38.56 |
| 2017-12-15 | -41.79 |
| 2017-12-14 | -40.32 |
| 2017-12-13 | -41.50 |
| 2017-12-12 | -43.77 |
| 2017-12-11 | -44.07 |
| 2017-12-08 | -46.71 |
| 2017-12-07 | -47.74 |
| 2017-12-06 | -47.45 |
| 2017-12-05 | -44.66 |
| 2017-12-04 | -44.58 |
| 2017-12-01 | -44.58 |
| 2017-11-30 | -46.42 |
| 2017-11-29 | -46.20 |
| 2017-11-28 | -45.54 |
| 2017-11-27 | -46.20 |
| 2017-11-24 | -45.46 |
| 2017-11-23 | -45.24 |
| 2017-11-22 | -45.76 |
| 2017-11-21 | -46.49 |
| 2017-11-20 | -46.93 |
| 2017-11-17 | -47.82 |
| 2017-11-16 | -45.98 |
| 2017-11-15 | -44.88 |
| 2017-11-14 | -43.26 |
| 2017-11-13 | -43.26 |
| 2017-11-10 | -42.23 |
| 2017-11-09 | -42.82 |
| 2017-11-08 | -43.41 |
| 2017-11-07 | -43.63 |
| 2017-11-06 | -44.29 |
| 2017-11-03 | -44.44 |
| 2017-11-02 | -44.14 |
| 2017-11-01 | -43.99 |
| 2017-10-31 | -42.82 |
| 2017-10-30 | -44.44 |
| 2017-10-27 | -43.55 |
| 2017-10-26 | -42.60 |
| 2017-10-25 | -41.05 |
| 2017-10-24 | -41.86 |
| 2017-10-23 | -42.16 |
| 2017-10-20 | -42.82 |
| 2017-10-19 | -44.51 |
| 2017-10-18 | -41.94 |
| 2017-10-17 | -42.16 |
| 2017-10-16 | -42.01 |
| 2017-10-13 | -42.23 |
| 2017-10-12 | -42.52 |
| 2017-10-11 | -41.94 |
| 2017-10-10 | -41.57 |
| 2017-10-09 | -40.98 |
| 2017-10-06 | -39.14 |
| 2017-10-04 | -40.39 |
| 2017-10-03 | -42.08 |
| 2017-09-29 | -43.48 |
| 2017-09-28 | -43.48 |
| 2017-09-27 | -42.01 |
| 2017-09-26 | -42.82 |
| 2017-09-25 | -43.85 |
| 2017-09-22 | -42.30 |
| 2017-09-21 | -40.47 |
| 2017-09-20 | -39.44 |
| 2017-09-19 | -40.76 |
| 2017-09-18 | -40.32 |
| 2017-09-15 | -41.13 |
| 2017-09-14 | -38.56 |
| 2017-09-13 | -38.63 |
| 2017-09-12 | -39.36 |
| 2017-09-11 | -41.05 |
| 2017-09-08 | -42.01 |
| 2017-09-07 | -42.67 |
| 2017-09-06 | -43.41 |
| 2017-09-05 | -42.67 |
| 2017-09-04 | -41.64 |
| 2017-09-01 | -40.91 |
| 2017-08-31 | -42.23 |
| 2017-08-30 | -42.67 |
| 2017-08-29 | -43.92 |
| 2017-08-28 | -44.21 |
| 2017-08-25 | -45.91 |
| 2017-08-24 | -47.01 |
| 2017-08-22 | -46.27 |
| 2017-08-21 | -46.35 |
| 2017-08-18 | -47.96 |
| 2017-08-17 | -47.15 |
| 2017-08-16 | -47.89 |
| 2017-08-15 | -47.96 |
| 2017-08-14 | -46.13 |
| 2017-08-11 | -46.35 |
| 2017-08-10 | -42.30 |
| 2017-08-09 | -39.73 |
| 2017-08-08 | -41.42 |
| 2017-08-07 | -40.69 |
| 2017-08-04 | -42.08 |
| 2017-08-03 | -45.02 |
| 2017-08-02 | -42.82 |
| 2017-08-01 | -43.77 |
| 2017-07-31 | -43.48 |
| 2017-07-28 | -45.83 |
| 2017-07-27 | -44.73 |
| 2017-07-26 | -43.48 |
| 2017-07-25 | -43.48 |
| 2017-07-24 | -42.30 |
| 2017-07-21 | -42.38 |
| 2017-07-20 | -42.74 |
| 2017-07-19 | -40.98 |
| 2017-07-18 | -43.55 |
| 2017-07-17 | -44.73 |
| 2017-07-14 | -45.32 |
| 2017-07-13 | -46.05 |
| 2017-07-12 | -47.60 |
| 2017-07-11 | -48.55 |
| 2017-07-10 | -48.55 |
| 2017-07-07 | -48.18 |
| 2017-07-06 | -47.67 |
| 2017-07-05 | -48.70 |
| 2017-07-04 | -50.32 |
| 2017-07-03 | -48.68 |
| 2017-06-30 | -49.54 |
| 2017-06-29 | -49.98 |
| 2017-06-28 | -51.56 |
| 2017-06-27 | -52.21 |
| 2017-06-26 | -52.35 |
| 2017-06-23 | -53.36 |
| 2017-06-22 | -53.65 |
| 2017-06-21 | -53.58 |
| 2017-06-20 | -53.29 |
| 2017-06-19 | -52.43 |
| 2017-06-16 | -53.87 |
| 2017-06-15 | -53.22 |
| 2017-06-14 | -52.64 |
| 2017-06-13 | -53.36 |
| 2017-06-12 | -56.82 |
| 2017-06-09 | -56.82 |
| 2017-06-08 | -55.96 |
| 2017-06-07 | -55.96 |
| 2017-06-06 | -56.75 |
| 2017-06-05 | -56.53 |
| 2017-06-02 | -57.54 |
| 2017-06-01 | -58.26 |
| 2017-05-31 | -58.19 |
| 2017-05-29 | -56.39 |
| 2017-05-26 | -56.46 |
| 2017-05-25 | -56.97 |
| 2017-05-24 | -57.62 |
| 2017-05-23 | -57.90 |
| 2017-05-22 | -57.04 |
| 2017-05-19 | -58.19 |
| 2017-05-18 | -58.62 |
| 2017-05-17 | -58.12 |
| 2017-05-16 | -58.12 |
| 2017-05-15 | -57.69 |
| 2017-05-12 | -58.12 |
| 2017-05-11 | -57.76 |
| 2017-05-10 | -56.82 |
| 2017-05-09 | -54.66 |
| 2017-05-08 | -54.73 |
| 2017-05-05 | -55.31 |
| 2017-05-04 | -53.07 |
| 2017-05-02 | -51.06 |
| 2017-04-28 | -51.49 |
| 2017-04-27 | -51.63 |
| 2017-04-26 | -50.55 |
| 2017-04-25 | -50.26 |
| 2017-04-24 | -51.27 |
| 2017-04-21 | -50.55 |
| 2017-04-20 | -50.91 |
| 2017-04-19 | -50.62 |
| 2017-04-18 | -48.97 |
| 2017-04-13 | -48.32 |
| 2017-04-12 | -47.02 |
| 2017-04-11 | -47.52 |
| 2017-04-10 | -47.24 |
| 2017-04-07 | -48.89 |
| 2017-04-06 | -50.77 |
| 2017-04-05 | -52.71 |
| 2017-04-03 | -54.23 |
| 2017-03-31 | -56.46 |
| 2017-03-30 | -56.46 |
| 2017-03-29 | -56.10 |
| 2017-03-28 | -56.10 |
| 2017-03-27 | -56.68 |
| 2017-03-24 | -55.45 |
| 2017-03-23 | -55.53 |
| 2017-03-22 | -55.81 |
| 2017-03-21 | -54.37 |
| 2017-03-20 | -53.58 |
| 2017-03-17 | -55.24 |
| 2017-03-16 | -55.31 |
| 2017-03-15 | -57.18 |
| 2017-03-14 | -56.61 |
| 2017-03-13 | -57.18 |
| 2017-03-10 | -57.69 |
| 2017-03-09 | -57.11 |
| 2017-03-08 | -55.31 |
| 2017-03-07 | -56.03 |
| 2017-03-06 | -56.39 |
| 2017-03-03 | -56.32 |
| 2017-03-02 | -55.24 |
| 2017-03-01 | -55.60 |
| 2017-02-28 | -55.02 |
| 2017-02-27 | -55.31 |
| 2017-02-24 | -55.16 |
| 2017-02-23 | -53.29 |
| 2017-02-22 | -52.93 |
| 2017-02-21 | -54.66 |
| 2017-02-20 | -54.59 |
| 2017-02-17 | -54.44 |
| 2017-02-16 | -53.80 |
| 2017-02-15 | -54.52 |
| 2017-02-14 | -56.03 |
| 2017-02-13 | -56.39 |
| 2017-02-10 | -57.47 |
| 2017-02-09 | -58.19 |
| 2017-02-08 | -58.19 |
| 2017-02-07 | -58.12 |
| 2017-02-06 | -57.76 |
| 2017-02-03 | -57.33 |
| 2017-02-02 | -56.10 |
| 2017-02-01 | -56.10 |
| 2017-01-27 | -55.96 |
| 2017-01-26 | -56.89 |
| 2017-01-25 | -57.18 |
| 2017-01-24 | -57.83 |
| 2017-01-23 | -59.78 |
| 2017-01-20 | -59.71 |
| 2017-01-19 | -59.27 |
| 2017-01-18 | -59.27 |
| 2017-01-17 | -59.49 |
| 2017-01-16 | -58.84 |
| 2017-01-13 | -58.84 |
| 2017-01-12 | -60.07 |
| 2017-01-11 | -59.85 |
| 2017-01-10 | -60.64 |
| 2017-01-09 | -60.79 |
| 2017-01-06 | -60.64 |
| 2017-01-05 | -60.35 |
| 2017-01-04 | -61.80 |
| 2017-01-03 | -62.01 |
| 2016-12-30 | -61.87 |
| 2016-12-29 | -62.30 |
| 2016-12-28 | -62.45 |
| 2016-12-23 | -62.59 |
| 2016-12-22 | -61.65 |
| 2016-12-21 | -61.29 |
| 2016-12-20 | -60.93 |
| 2016-12-19 | -60.21 |
| 2016-12-16 | -60.14 |
| 2016-12-15 | -59.27 |
| 2016-12-14 | -58.48 |
| 2016-12-13 | -57.83 |
| 2016-12-12 | -58.62 |
| 2016-12-09 | -57.11 |
| 2016-12-08 | -56.75 |
| 2016-12-07 | -59.92 |
| 2016-12-06 | -61.22 |
| 2016-12-05 | -61.22 |
| 2016-12-02 | -61.08 |
| 2016-12-01 | -61.29 |
| 2016-11-30 | -60.93 |
| 2016-11-29 | -59.42 |
| 2016-11-28 | -57.76 |
| 2016-11-25 | -57.76 |
| 2016-11-24 | -58.05 |
| 2016-11-23 | -58.62 |
| 2016-11-22 | -58.26 |
| 2016-11-21 | -59.49 |
| 2016-11-18 | -60.86 |
| 2016-11-17 | -59.63 |
| 2016-11-16 | -59.27 |
| 2016-11-15 | -58.05 |
| 2016-11-14 | -56.75 |
| 2016-11-11 | -56.10 |
| 2016-11-10 | -57.47 |
| 2016-11-09 | -57.98 |
| 2016-11-08 | -58.12 |
| 2016-11-07 | -56.75 |
| 2016-11-04 | -57.90 |
| 2016-11-03 | -57.69 |
| 2016-11-02 | -57.69 |
| 2016-11-01 | -56.89 |
| 2016-10-31 | -58.55 |
| 2016-10-28 | -57.47 |
| 2016-10-27 | -57.47 |
| 2016-10-26 | -55.45 |
| 2016-10-25 | -54.52 |
| 2016-10-24 | -54.37 |
| 2016-10-20 | -56.53 |
| 2016-10-19 | -56.82 |
| 2016-10-18 | -56.97 |
| 2016-10-17 | -57.54 |
| 2016-10-14 | -57.40 |
| 2016-10-13 | -57.69 |
| 2016-10-12 | -57.47 |
| 2016-10-11 | -57.62 |
| 2016-10-07 | -57.18 |
| 2016-10-06 | -57.90 |
| 2016-10-05 | -59.13 |
| 2016-10-04 | -60.86 |
| 2016-10-03 | -61.72 |
| 2016-09-30 | -62.37 |
| 2016-09-29 | -61.15 |
| 2016-09-28 | -64.54 |
| 2016-09-27 | -64.25 |
| 2016-09-26 | -64.32 |
| 2016-09-23 | -63.17 |
| 2016-09-22 | -63.60 |
| 2016-09-21 | -64.39 |
| 2016-09-20 | -64.39 |
| 2016-09-19 | -65.62 |
| 2016-09-15 | -66.12 |
| 2016-09-14 | -66.12 |
| 2016-09-13 | -65.76 |
| 2016-09-12 | -65.76 |
| 2016-09-09 | -64.61 |
| 2016-09-08 | -64.54 |
| 2016-09-07 | -66.34 |
| 2016-09-06 | -65.11 |
| 2016-09-05 | -67.27 |
| 2016-09-02 | -67.42 |
| 2016-09-01 | -68.14 |
| 2016-08-31 | -68.00 |
| 2016-08-30 | -67.56 |
| 2016-08-29 | -69.00 |
| 2016-08-26 | -68.86 |
| 2016-08-25 | -68.57 |
| 2016-08-24 | -68.07 |
| 2016-08-23 | -67.71 |
| 2016-08-22 | -68.36 |
| 2016-08-19 | -68.36 |
| 2016-08-18 | -66.77 |
| 2016-08-17 | -65.98 |
| 2016-08-16 | -65.18 |
| 2016-08-15 | -65.11 |
| 2016-08-12 | -64.46 |
| 2016-08-11 | -64.97 |
| 2016-08-10 | -64.46 |
| 2016-08-09 | -63.81 |
| 2016-08-08 | -63.67 |
| 2016-08-05 | -64.97 |
| 2016-08-04 | -65.40 |
| 2016-08-03 | -65.54 |
| 2016-08-01 | -64.68 |
| 2016-07-29 | -65.62 |
| 2016-07-28 | -66.48 |
| 2016-07-27 | -66.48 |
| 2016-07-26 | -65.62 |
| 2016-07-25 | -65.26 |
| 2016-07-22 | -64.75 |
| 2016-07-21 | -64.61 |
| 2016-07-20 | -64.90 |
| 2016-07-19 | -63.45 |
| 2016-07-18 | -62.59 |
| 2016-07-15 | -62.66 |
| 2016-07-14 | -61.58 |
| 2016-07-13 | -60.79 |
| 2016-07-12 | -61.22 |
| 2016-07-11 | -63.02 |
| 2016-07-08 | -63.81 |
| 2016-07-07 | -63.45 |
| 2016-07-06 | -64.32 |
| 2016-07-05 | -64.68 |
| 2016-07-04 | -63.45 |
| 2016-06-30 | -63.89 |
| 2016-06-29 | -64.10 |
| 2016-06-28 | -63.53 |
| 2016-06-27 | -63.53 |
| 2016-06-24 | -65.47 |
| 2016-06-23 | -64.61 |
| 2016-06-22 | -64.61 |
| 2016-06-21 | -66.35 |
| 2016-06-20 | -66.64 |
| 2016-06-17 | -67.72 |
| 2016-06-16 | -69.73 |
| 2016-06-15 | -69.51 |
| 2016-06-14 | -70.09 |
| 2016-06-13 | -70.52 |
| 2016-06-10 | -69.95 |
| 2016-06-08 | -69.15 |
| 2016-06-07 | -68.29 |
| 2016-06-06 | -69.30 |
| 2016-06-03 | -69.01 |
| 2016-06-02 | -69.66 |
| 2016-06-01 | -70.02 |
| 2016-05-31 | -69.95 |
| 2016-05-30 | -70.38 |
| 2016-05-27 | -70.30 |
| 2016-05-26 | -70.16 |
| 2016-05-25 | -70.23 |
| 2016-05-24 | -72.46 |
| 2016-05-23 | -72.03 |
| 2016-05-20 | -72.03 |
| 2016-05-19 | -71.96 |
| 2016-05-18 | -71.46 |
| 2016-05-17 | -71.02 |
| 2016-05-16 | -71.53 |
| 2016-05-13 | -72.10 |
| 2016-05-12 | -71.24 |
| 2016-05-11 | -71.17 |
| 2016-05-10 | -71.02 |
| 2016-05-09 | -69.95 |
| 2016-05-06 | -69.37 |
| 2016-05-05 | -68.87 |
| 2016-05-04 | -68.51 |
| 2016-05-03 | -68.51 |
| 2016-04-29 | -68.22 |
| 2016-04-28 | -68.65 |
| 2016-04-27 | -68.51 |
| 2016-04-26 | -68.08 |
| 2016-04-25 | -67.93 |
| 2016-04-22 | -68.22 |
| 2016-04-21 | -66.64 |
| 2016-04-20 | -67.50 |
| 2016-04-19 | -66.28 |
| 2016-04-18 | -67.29 |
| 2016-04-15 | -66.42 |
| 2016-04-14 | -66.13 |
| 2016-04-13 | -66.93 |
| 2016-04-12 | -67.57 |
| 2016-04-11 | -68.87 |
| 2016-04-08 | -71.53 |
| 2016-04-07 | -71.46 |
| 2016-04-06 | -71.10 |
| 2016-04-05 | -71.02 |
| 2016-04-01 | -70.74 |
| 2016-03-31 | -70.88 |
| 2016-03-30 | -71.53 |
| 2016-03-29 | -71.60 |
| 2016-03-24 | -71.60 |
| 2016-03-23 | -71.38 |
| 2016-03-22 | -71.02 |
| 2016-03-21 | -71.24 |
| 2016-03-18 | -71.17 |
| 2016-03-17 | -70.52 |
| 2016-03-16 | -70.81 |
| 2016-03-15 | -71.24 |
| 2016-03-14 | -70.95 |
| 2016-03-11 | -71.17 |
| 2016-03-10 | -71.89 |
| 2016-03-09 | -72.61 |
| 2016-03-08 | -70.59 |
| 2016-03-07 | -71.60 |
| 2016-03-04 | -73.04 |
| 2016-03-03 | -73.40 |
| 2016-03-02 | -74.04 |
| 2016-03-01 | -76.13 |
| 2016-02-29 | -76.13 |
| 2016-02-26 | -76.70 |
| 2016-02-25 | -77.57 |
| 2016-02-24 | -76.63 |
| 2016-02-23 | -76.13 |
| 2016-02-22 | -76.49 |
| 2016-02-19 | -76.92 |
| 2016-02-18 | -76.92 |
| 2016-02-17 | -77.14 |
| 2016-02-16 | -77.14 |
| 2016-02-15 | -78.14 |
| 2016-02-12 | -78.79 |
| 2016-02-11 | -78.57 |
| 2016-02-05 | -77.49 |
| 2016-02-04 | -77.64 |
| 2016-02-03 | -78.65 |
| 2016-02-02 | -78.14 |
| 2016-02-01 | -77.85 |
| 2016-01-29 | -77.49 |
| 2016-01-28 | -78.00 |
| 2016-01-27 | -78.50 |
| 2016-01-26 | -78.93 |
| 2016-01-25 | -77.64 |
| 2016-01-22 | -77.64 |
| 2016-01-21 | -79.22 |
| 2016-01-20 | -78.36 |
| 2016-01-19 | -77.57 |
| 2016-01-18 | -77.85 |
| 2016-01-15 | -77.42 |
| 2016-01-14 | -76.70 |
| 2016-01-13 | -76.70 |
| 2016-01-12 | -76.56 |
| 2016-01-11 | -75.91 |
| 2016-01-08 | -74.69 |
| 2016-01-07 | -75.77 |
| 2016-01-06 | -73.83 |
| 2016-01-05 | -75.48 |
| 2016-01-04 | -75.27 |
| 2015-12-31 | -73.97 |
| 2015-12-30 | -73.54 |
| 2015-12-29 | -73.25 |
| 2015-12-28 | -73.40 |
| 2015-12-24 | -73.18 |
| 2015-12-23 | -73.11 |
| 2015-12-22 | -73.54 |
| 2015-12-21 | -73.61 |
| 2015-12-18 | -73.97 |
| 2015-12-17 | -74.55 |
| 2015-12-16 | -74.98 |
| 2015-12-15 | -75.48 |
| 2015-12-14 | -75.70 |
| 2015-12-11 | -75.91 |
| 2015-12-10 | -75.84 |
| 2015-12-09 | -75.34 |
| 2015-12-08 | -74.91 |
| 2015-12-07 | -74.12 |
| 2015-12-04 | -74.04 |
| 2015-12-03 | -73.90 |
| 2015-12-02 | -73.83 |
| 2015-12-01 | -74.19 |
| 2015-11-30 | -74.55 |
| 2015-11-27 | -74.12 |
| 2015-11-26 | -73.11 |
| 2015-11-25 | -73.90 |
| 2015-11-24 | -73.54 |
| 2015-11-23 | -72.82 |
| 2015-11-20 | -72.39 |
| 2015-11-19 | -73.04 |
| 2015-11-18 | -73.68 |
| 2015-11-17 | -73.83 |
| 2015-11-16 | -73.68 |
| 2015-11-13 | -72.82 |
| 2015-11-12 | -71.89 |
| 2015-11-11 | -72.03 |
| 2015-11-10 | -71.74 |
| 2015-11-09 | -71.60 |
| 2015-11-06 | -71.81 |
| 2015-11-05 | -71.53 |
| 2015-11-04 | -71.31 |
| 2015-11-03 | -73.47 |
| 2015-11-02 | -73.54 |
| 2015-10-30 | -73.11 |
| 2015-10-29 | -72.10 |
| 2015-10-28 | -72.17 |
| 2015-10-27 | -71.89 |
| 2015-10-26 | -71.46 |
| 2015-10-23 | -71.02 |
| 2015-10-22 | -71.31 |
| 2015-10-20 | -71.10 |
| 2015-10-19 | -70.52 |
| 2015-10-16 | -70.81 |
| 2015-10-15 | -70.02 |
| 2015-10-14 | -70.74 |
| 2015-10-13 | -69.95 |
| 2015-10-12 | -69.01 |
| 2015-10-09 | -69.80 |
| 2015-10-08 | -70.52 |
| 2015-10-07 | -70.16 |
| 2015-10-06 | -72.10 |
| 2015-10-05 | -72.39 |
| 2015-10-02 | -73.47 |
| 2015-09-30 | -75.27 |
| 2015-09-29 | -75.63 |
| 2015-09-25 | -74.04 |
| 2015-09-24 | -74.12 |
| 2015-09-23 | -73.83 |
| 2015-09-22 | -72.68 |
| 2015-09-21 | -72.32 |
| 2015-09-18 | -72.17 |
| 2015-09-17 | -71.81 |
| 2015-09-16 | -72.82 |
| 2015-09-15 | -73.83 |
| 2015-09-14 | -74.12 |
| 2015-09-11 | -73.97 |
| 2015-09-10 | -73.47 |
| 2015-09-09 | -72.68 |
| 2015-09-08 | -74.04 |
| 2015-09-07 | -75.34 |
| 2015-09-04 | -75.34 |
| 2015-09-02 | -74.98 |
| 2015-09-01 | -74.83 |
| 2015-08-31 | -73.68 |
| 2015-08-28 | -71.96 |
| 2015-08-27 | -72.97 |
| 2015-08-26 | -73.90 |
| 2015-08-25 | -73.83 |
| 2015-08-24 | -74.12 |
| 2015-08-21 | -71.31 |
| 2015-08-20 | -70.09 |
| 2015-08-19 | -69.01 |
| 2015-08-18 | -68.87 |
| 2015-08-17 | -67.93 |
| 2015-08-14 | -67.00 |
| 2015-08-13 | -66.71 |
| 2015-08-12 | -67.36 |
| 2015-08-11 | -66.57 |
| 2015-08-10 | -66.42 |
| 2015-08-07 | -67.86 |
| 2015-08-06 | -69.23 |
| 2015-08-05 | -69.08 |
| 2015-08-04 | -69.01 |
| 2015-08-03 | -69.01 |
| 2015-07-31 | -68.00 |
| 2015-07-30 | -68.65 |
| 2015-07-29 | -68.08 |
| 2015-07-28 | -68.65 |
| 2015-07-27 | -69.23 |
| 2015-07-24 | -65.99 |
| 2015-07-23 | -65.49 |
| 2015-07-22 | -65.85 |
| 2015-07-21 | -65.20 |
| 2015-07-20 | -65.42 |
| 2015-07-17 | -65.20 |
| 2015-07-16 | -65.70 |
| 2015-07-15 | -65.49 |
| 2015-07-14 | -64.05 |
| 2015-07-13 | -62.32 |
| 2015-07-10 | -63.33 |
| 2015-07-09 | -64.48 |
| 2015-07-08 | -69.73 |
| 2015-07-07 | -65.34 |
| 2015-07-06 | -62.54 |
| 2015-07-03 | -60.02 |
| 2015-07-02 | -57.36 |
| 2015-06-30 | -56.21 |
| 2015-06-29 | -55.71 |
| 2015-06-26 | -54.63 |
| 2015-06-25 | -52.11 |
| 2015-06-24 | -51.32 |
| 2015-06-23 | -51.97 |
| 2015-06-22 | -53.19 |
| 2015-06-19 | -53.55 |
| 2015-06-18 | -52.11 |
| 2015-06-17 | -51.25 |
| 2015-06-16 | -51.97 |
| 2015-06-15 | -50.03 |
| 2015-06-12 | -49.09 |
| 2015-06-11 | -50.03 |
| 2015-06-10 | -49.53 |
| 2015-06-09 | -48.27 |
| 2015-06-08 | -49.13 |
| 2015-06-05 | -48.84 |
| 2015-06-04 | -48.20 |
| 2015-06-03 | -47.19 |
| 2015-06-02 | -49.06 |
| 2015-06-01 | -49.20 |
| 2015-05-29 | -50.78 |
| 2015-05-28 | -48.55 |
| 2015-05-27 | -45.62 |
| 2015-05-26 | -46.55 |
| 2015-05-22 | -47.26 |
| 2015-05-21 | -48.48 |
| 2015-05-20 | -47.77 |
| 2015-05-19 | -48.41 |
| 2015-05-18 | -49.27 |
| 2015-05-15 | -48.70 |
| 2015-05-14 | -48.91 |
| 2015-05-13 | -48.20 |
| 2015-05-12 | -49.27 |
| 2015-05-11 | -48.63 |
| 2015-05-08 | -47.19 |
| 2015-05-07 | -49.06 |
| 2015-05-06 | -47.62 |
| 2015-05-05 | -46.26 |
| 2015-05-04 | -44.33 |
| 2015-04-30 | -44.47 |
| 2015-04-29 | -42.61 |
| 2015-04-28 | -41.96 |
| 2015-04-27 | -40.17 |
| 2015-04-24 | -42.96 |
| 2015-04-23 | -42.68 |
| 2015-04-22 | -42.54 |
| 2015-04-21 | -43.11 |
| 2015-04-20 | -44.04 |
| 2015-04-17 | -40.10 |
| 2015-04-16 | -40.82 |
| 2015-04-15 | -42.11 |
| 2015-04-14 | -40.60 |
| 2015-04-13 | -35.37 |
| 2015-04-10 | -36.01 |
| 2015-04-09 | -34.80 |
| 2015-04-08 | -34.80 |
| 2015-04-02 | -49.49 |
| 2015-04-01 | -52.35 |
| 2015-03-31 | -52.49 |
| 2015-03-30 | -54.14 |
| 2015-03-27 | -56.22 |
| 2015-03-26 | -55.79 |
| 2015-03-25 | -56.29 |
| 2015-03-24 | -56.29 |
| 2015-03-23 | -55.79 |
| 2015-03-20 | -55.72 |
| 2015-03-19 | -55.15 |
| 2015-03-18 | -55.86 |
| 2015-03-17 | -55.65 |
| 2015-03-16 | -55.79 |
| 2015-03-13 | -55.36 |
| 2015-03-12 | -56.44 |
| 2015-03-11 | -55.86 |
| 2015-03-10 | -55.36 |
| 2015-03-09 | -55.50 |
| 2015-03-06 | -55.22 |
| 2015-03-05 | -55.15 |
| 2015-03-04 | -55.29 |
| 2015-03-03 | -55.00 |
| 2015-03-02 | -54.57 |
| 2015-02-27 | -54.14 |
| 2015-02-26 | -53.71 |
| 2015-02-25 | -54.29 |
| 2015-02-24 | -54.72 |
| 2015-02-23 | -54.64 |
| 2015-02-18 | -54.72 |
| 2015-02-17 | -54.79 |
| 2015-02-16 | -54.57 |
| 2015-02-13 | -54.93 |
| 2015-02-12 | -54.64 |
| 2015-02-11 | -56.01 |
| 2015-02-10 | -55.86 |
| 2015-02-09 | -56.15 |
| 2015-02-06 | -55.79 |
| 2015-02-05 | -55.58 |
| 2015-02-04 | -55.22 |
| 2015-02-03 | -55.50 |
| 2015-02-02 | -55.86 |
| 2015-01-30 | -55.72 |
| 2015-01-29 | -54.79 |
| 2015-01-28 | -55.00 |
| 2015-01-27 | -54.64 |
| 2015-01-26 | -54.14 |
| 2015-01-23 | -54.43 |
| 2015-01-22 | -54.07 |
| 2015-01-21 | -54.79 |
| 2015-01-20 | -55.36 |
| 2015-01-19 | -55.65 |
| 2015-01-16 | -54.00 |
| 2015-01-15 | -53.64 |
| 2015-01-14 | -53.78 |
| 2015-01-13 | -53.07 |
| 2015-01-12 | -52.92 |
| 2015-01-09 | -51.85 |
| 2015-01-08 | -49.34 |
| 2015-01-07 | -49.77 |
| 2015-01-06 | -49.77 |
| 2015-01-05 | -49.70 |
| 2015-01-02 | -51.99 |
| 2014-12-31 | -52.92 |
| 2014-12-30 | -52.71 |
| 2014-12-29 | -52.71 |
| 2014-12-24 | -53.50 |
| 2014-12-23 | -53.21 |
| 2014-12-22 | -53.07 |
| 2014-12-19 | -54.14 |
| 2014-12-18 | -54.43 |
| 2014-12-17 | -54.79 |
| 2014-12-16 | -54.07 |
| 2014-12-15 | -54.43 |
| 2014-12-12 | -53.78 |
| 2014-12-11 | -53.21 |
| 2014-12-10 | -52.78 |
| 2014-12-09 | -53.78 |
| 2014-12-08 | -51.49 |
| 2014-12-05 | -50.92 |
| 2014-12-04 | -48.55 |
| 2014-12-03 | -52.14 |
| 2014-12-02 | -52.14 |
| 2014-12-01 | -52.71 |
| 2014-11-28 | -52.64 |
| 2014-11-27 | -52.71 |
| 2014-11-26 | -52.21 |
| 2014-11-25 | -53.07 |
| 2014-11-24 | -54.21 |
| 2014-11-21 | -54.21 |
| 2014-11-20 | -55.29 |
| 2014-11-19 | -54.50 |
| 2014-11-18 | -53.78 |
| 2014-11-17 | -52.71 |
| 2014-11-14 | -49.20 |
| 2014-11-13 | -48.91 |
| 2014-11-12 | -50.70 |
| 2014-11-11 | -51.56 |
| 2014-11-10 | -51.28 |
| 2014-11-07 | -54.93 |
| 2014-11-06 | -55.15 |
| 2014-11-05 | -54.14 |
| 2014-11-04 | -53.35 |
| 2014-11-03 | -53.28 |
| 2014-10-31 | -53.28 |
| 2014-10-30 | -53.93 |
| 2014-10-29 | -54.14 |
| 2014-10-28 | -55.07 |
| 2014-10-27 | -56.36 |
| 2014-10-24 | -56.29 |
| 2014-10-23 | -55.86 |
| 2014-10-22 | -55.86 |
| 2014-10-21 | -55.93 |
| 2014-10-20 | -55.93 |
| 2014-10-17 | -55.86 |
| 2014-10-16 | -55.50 |
| 2014-10-15 | -54.64 |
| 2014-10-14 | -54.86 |
| 2014-10-13 | -53.71 |
| 2014-10-10 | -54.07 |
| 2014-10-09 | -54.43 |
| 2014-10-08 | -54.72 |
| 2014-10-07 | -54.00 |
| 2014-10-06 | -53.71 |
| 2014-10-03 | -53.93 |
| 2014-09-30 | -54.36 |
| 2014-09-29 | -54.07 |
| 2014-09-26 | -53.93 |
| 2014-09-25 | -54.00 |
| 2014-09-24 | -53.86 |
| 2014-09-23 | -55.00 |
| 2014-09-22 | -54.29 |
| 2014-09-19 | -53.28 |
| 2014-09-18 | -53.14 |
| 2014-09-17 | -53.07 |
| 2014-09-16 | -53.21 |
| 2014-09-15 | -52.49 |
| 2014-09-12 | -52.42 |
| 2014-09-11 | -52.21 |
| 2014-09-10 | -51.56 |
| 2014-09-08 | -50.63 |
| 2014-09-05 | -50.63 |
| 2014-09-04 | -50.27 |
| 2014-09-03 | -50.20 |
| 2014-09-02 | -51.78 |
| 2014-09-01 | -53.50 |
| 2014-08-29 | -53.00 |
| 2014-08-28 | -53.21 |
| 2014-08-27 | -52.49 |
| 2014-08-26 | -51.99 |
| 2014-08-25 | -51.71 |
| 2014-08-22 | -52.06 |
| 2014-08-21 | -52.14 |
| 2014-08-20 | -51.71 |
| 2014-08-19 | -51.06 |
| 2014-08-18 | -51.28 |
| 2014-08-15 | -50.42 |
| 2014-08-14 | -50.70 |
| 2014-08-13 | -49.63 |
| 2014-08-12 | -52.28 |
| 2014-08-11 | -52.49 |
| 2014-08-08 | -53.57 |
| 2014-08-07 | -53.14 |
| 2014-08-06 | -52.57 |
| 2014-08-05 | -52.21 |
| 2014-08-04 | -51.28 |
| 2014-08-01 | -53.86 |
| 2014-07-31 | -54.43 |
| 2014-07-30 | -54.43 |
| 2014-07-29 | -53.71 |
| 2014-07-28 | -53.50 |
| 2014-07-25 | -54.79 |
| 2014-07-24 | -55.93 |
| 2014-07-23 | -56.36 |
| 2014-07-22 | -57.58 |
| 2014-07-21 | -58.87 |
| 2014-07-18 | -58.44 |
| 2014-07-17 | -58.23 |
| 2014-07-16 | -58.30 |
| 2014-07-15 | -57.87 |
| 2014-07-14 | -57.94 |
| 2014-07-11 | -57.73 |
| 2014-07-10 | -58.01 |
| 2014-07-09 | -57.58 |
| 2014-07-08 | -57.30 |
| 2014-07-07 | -57.73 |
| 2014-07-04 | -57.37 |
| 2014-07-03 | -57.65 |
| 2014-07-02 | -57.73 |
| 2014-06-30 | -58.01 |
| 2014-06-27 | -58.01 |
| 2014-06-26 | -57.51 |
| 2014-06-25 | -57.37 |
| 2014-06-24 | -56.94 |
| 2014-06-23 | -56.94 |
| 2014-06-20 | -56.58 |
| 2014-06-19 | -56.36 |
| 2014-06-18 | -55.86 |
| 2014-06-17 | -56.01 |
| 2014-06-16 | -55.07 |
| 2014-06-13 | -55.00 |
| 2014-06-12 | -54.86 |
| 2014-06-11 | -55.79 |
| 2014-06-10 | -55.11 |
| 2014-06-09 | -55.04 |
| 2014-06-06 | -55.68 |
| 2014-06-05 | -56.25 |
| 2014-06-04 | -56.25 |
| 2014-06-03 | -56.61 |
| 2014-05-30 | -56.39 |
| 2014-05-29 | -56.68 |
| 2014-05-28 | -56.04 |
| 2014-05-27 | -56.11 |
| 2014-05-26 | -55.97 |
| 2014-05-23 | -56.04 |
| 2014-05-22 | -56.11 |
| 2014-05-21 | -56.18 |
| 2014-05-20 | -57.32 |
| 2014-05-19 | -56.82 |
| 2014-05-16 | -56.61 |
| 2014-05-15 | -56.61 |
| 2014-05-14 | -55.61 |
| 2014-05-13 | -55.82 |
| 2014-05-12 | -56.97 |
| 2014-05-09 | -58.82 |
| 2014-05-08 | -58.11 |
| 2014-05-07 | -58.18 |
| 2014-05-05 | -58.04 |
| 2014-05-02 | -57.82 |
| 2014-04-30 | -58.32 |
| 2014-04-29 | -58.68 |
| 2014-04-28 | -58.32 |
| 2014-04-25 | -57.96 |
| 2014-04-24 | -57.04 |
| 2014-04-23 | -57.11 |
| 2014-04-22 | -56.25 |
| 2014-04-17 | -55.61 |
| 2014-04-16 | -55.82 |
| 2014-04-15 | -55.18 |
| 2014-04-14 | -53.47 |
| 2014-04-11 | -53.40 |
| 2014-04-10 | -53.68 |
| 2014-04-09 | -56.39 |
| 2014-04-08 | -55.97 |
| 2014-04-07 | -57.68 |
| 2014-04-04 | -57.39 |
| 2014-04-03 | -57.75 |
| 2014-04-02 | -58.75 |
| 2014-04-01 | -58.04 |
| 2014-03-31 | -58.11 |
| 2014-03-28 | -58.32 |
| 2014-03-27 | -58.11 |
| 2014-03-26 | -57.25 |
| 2014-03-25 | -57.61 |
| 2014-03-24 | -57.25 |
| 2014-03-21 | -59.89 |
| 2014-03-20 | -62.18 |
| 2014-03-19 | -62.75 |
| 2014-03-18 | -62.60 |
| 2014-03-17 | -62.18 |
| 2014-03-14 | -62.32 |
| 2014-03-13 | -64.25 |
| 2014-03-12 | -64.32 |
| 2014-03-11 | -63.39 |
| 2014-03-10 | -63.25 |
| 2014-03-07 | -62.75 |
| 2014-03-06 | -62.32 |
| 2014-03-05 | -61.89 |
| 2014-03-04 | -61.10 |
| 2014-03-03 | -60.82 |
| 2014-02-28 | -60.25 |
| 2014-02-27 | -60.39 |
| 2014-02-26 | -59.96 |
| 2014-02-25 | -59.25 |
| 2014-02-24 | -59.11 |
| 2014-02-21 | -58.54 |
| 2014-02-20 | -57.89 |
| 2014-02-19 | -56.97 |
| 2014-02-18 | -57.32 |
| 2014-02-17 | -56.89 |
| 2014-02-14 | -57.04 |
| 2014-02-13 | -57.47 |
| 2014-02-12 | -56.11 |
| 2014-02-11 | -56.61 |
| 2014-02-10 | -57.25 |
| 2014-02-07 | -56.47 |
| 2014-02-06 | -57.32 |
| 2014-02-05 | -58.54 |
| 2014-02-04 | -59.25 |
| 2014-01-30 | -58.32 |
| 2014-01-29 | -57.82 |
| 2014-01-28 | -57.39 |
| 2014-01-27 | -57.25 |
| 2014-01-24 | -56.47 |
| 2014-01-23 | -56.32 |
| 2014-01-22 | -55.32 |
| 2014-01-21 | -54.97 |
| 2014-01-20 | -55.25 |
| 2014-01-17 | -54.25 |
| 2014-01-16 | -55.75 |
| 2014-01-15 | -54.82 |
| 2014-01-14 | -54.90 |
| 2014-01-13 | -55.75 |
| 2014-01-10 | -55.47 |
| 2014-01-09 | -56.18 |
| 2014-01-08 | -54.68 |
| 2014-01-07 | -53.61 |
| 2014-01-06 | -53.90 |
| 2014-01-03 | -54.61 |
| 2014-01-02 | -52.75 |
| 2013-12-31 | -49.47 |
| 2013-12-30 | -49.54 |
| 2013-12-27 | -48.69 |
| 2013-12-24 | -48.04 |
| 2013-12-23 | -48.47 |
| 2013-12-20 | -48.40 |
| 2013-12-19 | -47.97 |
| 2013-12-18 | -47.33 |
| 2013-12-17 | -46.97 |
| 2013-12-16 | -46.83 |
| 2013-12-13 | -45.90 |
| 2013-12-12 | -46.76 |
| 2013-12-11 | -45.90 |
| 2013-12-10 | -44.48 |
| 2013-12-09 | -43.69 |
| 2013-12-06 | -42.69 |
| 2013-12-05 | -41.62 |
| 2013-12-04 | -40.34 |
| 2013-12-03 | -39.62 |
| 2013-12-02 | -40.05 |
| 2013-11-29 | -39.55 |
| 2013-11-28 | -39.84 |
| 2013-11-27 | -39.55 |
| 2013-11-26 | -40.34 |
| 2013-11-25 | -39.20 |
| 2013-11-22 | -38.41 |
| 2013-11-21 | -40.34 |
| 2013-11-20 | -43.33 |
| 2013-11-19 | -43.98 |
| 2013-11-18 | -43.69 |
| 2013-11-15 | -44.62 |
| 2013-11-14 | -46.19 |
| 2013-11-13 | -47.47 |
| 2013-11-12 | -46.76 |
| 2013-11-11 | -46.05 |
| 2013-11-08 | -46.40 |
| 2013-11-07 | -45.05 |
| 2013-11-06 | -44.05 |
| 2013-11-05 | -43.83 |
| 2013-11-04 | -43.48 |
| 2013-11-01 | -42.55 |
| 2013-10-31 | -42.62 |
| 2013-10-30 | -42.41 |
| 2013-10-29 | -43.19 |
| 2013-10-28 | -44.69 |
| 2013-10-25 | -45.90 |
| 2013-10-24 | -44.33 |
| 2013-10-23 | -43.33 |
| 2013-10-22 | -43.19 |
| 2013-10-21 | -43.05 |
| 2013-10-18 | -42.62 |
| 2013-10-17 | -43.26 |
| 2013-10-16 | -45.62 |
| 2013-10-15 | -45.62 |
| 2013-10-11 | -46.76 |
| 2013-10-10 | -47.40 |
| 2013-10-09 | -47.19 |
| 2013-10-08 | -46.40 |
| 2013-10-07 | -47.26 |
| 2013-10-04 | -45.40 |
| 2013-10-03 | -45.19 |
| 2013-10-02 | -45.40 |
| 2013-09-30 | -44.76 |
| 2013-09-27 | -44.05 |
| 2013-09-26 | -43.26 |
| 2013-09-25 | -44.83 |
| 2013-09-24 | -43.62 |
| 2013-09-23 | -42.48 |
| 2013-09-19 | -41.41 |
| 2013-09-18 | -42.83 |
| 2013-09-17 | -43.91 |
| 2013-09-16 | -44.19 |
| 2013-09-13 | -45.90 |
| 2013-09-12 | -43.41 |
| 2013-09-11 | -41.91 |
| 2013-09-10 | -42.91 |
| 2013-09-09 | -48.12 |
| 2013-09-06 | -48.54 |
| 2013-09-05 | -47.97 |
| 2013-09-04 | -48.76 |
| 2013-09-03 | -48.69 |
| 2013-09-02 | -49.12 |
| 2013-08-30 | -50.76 |
| 2013-08-29 | -50.26 |
| 2013-08-28 | -50.26 |
| 2013-08-27 | -49.83 |
| 2013-08-26 | -48.69 |
| 2013-08-23 | -50.47 |
| 2013-08-22 | -51.26 |
| 2013-08-21 | -53.11 |
| 2013-08-20 | -53.47 |
| 2013-08-19 | -53.83 |
| 2013-08-16 | -53.61 |
| 2013-08-15 | -53.33 |
| 2013-08-13 | -51.61 |
| 2013-08-12 | -53.25 |
| 2013-08-09 | -57.47 |
| 2013-08-08 | -60.11 |
| 2013-08-07 | -61.75 |
| 2013-08-06 | -61.46 |
| 2013-08-05 | -61.53 |
| 2013-08-02 | -61.89 |
| 2013-08-01 | -61.96 |
| 2013-07-31 | -61.89 |
| 2013-07-30 | -62.46 |
| 2013-07-29 | -58.61 |
| 2013-07-26 | -58.32 |
| 2013-07-25 | -57.96 |
| 2013-07-24 | -57.82 |
| 2013-07-23 | -57.75 |
| 2013-07-22 | -60.11 |
| 2013-07-19 | -59.89 |
| 2013-07-18 | -59.68 |
| 2013-07-17 | -59.82 |
| 2013-07-16 | -60.46 |
| 2013-07-15 | -59.53 |
| 2013-07-12 | -60.11 |
| 2013-07-11 | -59.04 |
| 2013-07-10 | -60.82 |
| 2013-07-09 | -62.96 |
| 2013-07-08 | -61.68 |
| 2013-07-05 | -60.32 |
| 2013-07-04 | -61.03 |
| 2013-07-03 | -62.82 |
| 2013-07-02 | -60.39 |
| 2013-06-28 | -60.32 |
| 2013-06-27 | -59.96 |
| 2013-06-26 | -57.82 |
| 2013-06-25 | -57.68 |
| 2013-06-24 | -57.32 |
| 2013-06-21 | -55.18 |
| 2013-06-20 | -55.47 |
| 2013-06-19 | -54.04 |
| 2013-06-18 | -53.04 |
| 2013-06-17 | -51.83 |
| 2013-06-14 | -51.61 |
| 2013-06-13 | -51.40 |
| 2013-06-11 | -49.04 |
| 2013-06-10 | -48.10 |
| 2013-06-07 | -47.97 |
| 2013-06-06 | -48.37 |
| 2013-06-05 | -48.10 |
| 2013-06-04 | -47.70 |
| 2013-06-03 | -46.90 |
| 2013-05-31 | -46.56 |
| 2013-05-30 | -45.96 |
| 2013-05-29 | -45.42 |
| 2013-05-28 | -44.68 |
| 2013-05-27 | -45.42 |
| 2013-05-24 | -44.75 |
| 2013-05-23 | -45.02 |
| 2013-05-22 | -43.47 |
| 2013-05-21 | -42.67 |
| 2013-05-20 | -45.02 |
| 2013-05-16 | -47.16 |
| 2013-05-15 | -47.30 |
| 2013-05-14 | -46.29 |
| 2013-05-13 | -45.35 |
| 2013-05-10 | -44.81 |
| 2013-05-09 | -44.75 |
| 2013-05-08 | -44.88 |
| 2013-05-07 | -44.88 |
| 2013-05-06 | -46.76 |
| 2013-05-03 | -47.43 |
| 2013-05-02 | -47.57 |
| 2013-04-30 | -45.75 |
| 2013-04-29 | -45.82 |
| 2013-04-26 | -43.34 |
| 2013-04-25 | -39.58 |
| 2013-04-24 | -41.46 |
| 2013-04-23 | -42.20 |
| 2013-04-22 | -40.85 |
| 2013-04-19 | -40.65 |
| 2013-04-18 | -41.99 |
| 2013-04-17 | -41.32 |
| 2013-04-16 | -40.72 |
| 2013-04-15 | -39.71 |
| 2013-04-12 | -36.89 |
| 2013-04-11 | -35.35 |
| 2013-04-10 | -34.34 |
| 2013-04-09 | -34.88 |
| 2013-04-08 | -37.36 |
| 2013-04-05 | -35.01 |
| 2013-04-03 | -31.52 |
| 2013-04-02 | -31.12 |
| 2013-03-28 | -29.78 |
| 2013-03-27 | -28.16 |
| 2013-03-26 | -27.49 |
| 2013-03-25 | -26.82 |
| 2013-03-22 | -27.63 |
| 2013-03-21 | -28.03 |
| 2013-03-20 | -26.82 |
| 2013-03-19 | -27.22 |
| 2013-03-18 | -26.28 |
| 2013-03-15 | -24.27 |
| 2013-03-14 | -24.14 |
| 2013-03-13 | -24.27 |
| 2013-03-12 | -22.93 |
| 2013-03-11 | -21.72 |
| 2013-03-08 | -21.59 |
| 2013-03-07 | -23.20 |
| 2013-03-06 | -23.87 |
| 2013-03-05 | -24.14 |
| 2013-03-04 | -22.93 |
| 2013-03-01 | -20.51 |
| 2013-02-28 | -19.30 |
| 2013-02-27 | -22.79 |
| 2013-02-26 | -23.87 |
| 2013-02-25 | -21.18 |
| 2013-02-22 | -20.65 |
| 2013-02-21 | -19.30 |
| 2013-02-20 | -16.89 |
| 2013-02-19 | -17.02 |
| 2013-02-18 | -15.95 |
| 2013-02-15 | -13.66 |
| 2013-02-14 | -13.53 |
| 2013-02-08 | -13.66 |
| 2013-02-07 | -13.80 |
| 2013-02-06 | -12.32 |
| 2013-02-05 | -12.99 |
| 2013-02-04 | -10.84 |
| 2013-02-01 | -10.84 |
| 2013-01-31 | -10.98 |
| 2013-01-30 | -10.31 |
| 2013-01-29 | -10.71 |
| 2013-01-28 | -12.19 |
| 2013-01-25 | -11.65 |
| 2013-01-24 | -9.37 |
| 2013-01-23 | -8.43 |
| 2013-01-22 | -8.83 |
| 2013-01-21 | -7.35 |
| 2013-01-18 | -9.23 |
| 2013-01-17 | -11.38 |
| 2013-01-16 | -8.96 |
| 2013-01-15 | -6.95 |
| 2013-01-14 | -5.88 |
| 2013-01-11 | -6.95 |
| 2013-01-10 | -5.74 |
| 2013-01-09 | -6.55 |
| 2013-01-08 | -6.82 |
| 2013-01-07 | -4.40 |
| 2013-01-04 | -6.01 |
| 2013-01-03 | -5.20 |
| 2013-01-02 | -7.49 |
| 2012-12-31 | -13.93 |
| 2012-12-28 | -14.20 |
| 2012-12-27 | -14.33 |
| 2012-12-24 | -14.60 |
| 2012-12-21 | -15.81 |
| 2012-12-20 | -14.20 |
| 2012-12-19 | -13.80 |
| 2012-12-18 | -14.87 |
| 2012-12-17 | -15.41 |
| 2012-12-14 | -17.15 |
| 2012-12-13 | -17.69 |
| 2012-12-12 | -17.15 |
| 2012-12-11 | -17.56 |
| 2012-12-10 | -17.83 |
| 2012-12-07 | -18.50 |
| 2012-12-06 | -18.77 |
| 2012-12-05 | -18.90 |
| 2012-12-04 | -21.18 |
| 2012-12-03 | -21.45 |
| 2012-11-30 | -20.38 |
| 2012-11-29 | -20.65 |
| 2012-11-28 | -21.32 |
| 2012-11-27 | -20.24 |
| 2012-11-26 | -19.71 |
| 2012-11-23 | -19.97 |
| 2012-11-22 | -22.53 |
| 2012-11-21 | -23.33 |
| 2012-11-20 | -24.54 |
| 2012-11-19 | -24.14 |
| 2012-11-16 | -24.40 |
| 2012-11-15 | -24.54 |
| 2012-11-14 | -23.06 |
| 2012-11-13 | -23.46 |
| 2012-11-12 | -22.39 |
| 2012-11-09 | -21.59 |
| 2012-11-08 | -19.71 |
| 2012-11-07 | -16.75 |
| 2012-11-06 | -17.96 |
| 2012-11-05 | -17.42 |
| 2012-11-02 | -17.56 |
| 2012-11-01 | -20.78 |
| 2012-10-31 | -21.72 |
| 2012-10-30 | -22.66 |
| 2012-10-29 | -23.06 |
| 2012-10-26 | -19.03 |
| 2012-10-25 | -16.08 |
| 2012-10-24 | -15.01 |
| 2012-10-22 | -14.74 |
| 2012-10-19 | -14.74 |
| 2012-10-18 | -13.13 |
| 2012-10-17 | -15.95 |
| 2012-10-16 | -16.75 |
| 2012-10-15 | -14.74 |
| 2012-10-12 | -15.41 |
| 2012-10-11 | -18.09 |
| 2012-10-10 | -19.17 |
| 2012-10-09 | -18.63 |
| 2012-10-08 | -19.44 |
| 2012-10-05 | -18.50 |
| 2012-10-04 | -20.11 |
| 2012-10-03 | -21.18 |
| 2012-09-28 | -20.65 |
| 2012-09-27 | -23.73 |
| 2012-09-26 | -24.67 |
| 2012-09-25 | -22.53 |
| 2012-09-24 | -21.32 |
| 2012-09-21 | -20.91 |
| 2012-09-20 | -21.99 |
| 2012-09-19 | -19.71 |
| 2012-09-18 | -20.91 |
| 2012-09-17 | -17.69 |
| 2012-09-14 | -19.03 |
| 2012-09-13 | -24.40 |
| 2012-09-12 | -25.61 |
| 2012-09-11 | -26.82 |
| 2012-09-10 | -25.34 |
| 2012-09-07 | -24.40 |
| 2012-09-06 | -30.72 |
| 2012-09-05 | -30.31 |
| 2012-09-04 | -25.75 |
| 2012-09-03 | -25.08 |
| 2012-08-31 | -25.75 |
| 2012-08-30 | -25.34 |
| 2012-08-29 | -24.81 |
| 2012-08-28 | -24.00 |
| 2012-08-27 | -23.46 |
| 2012-08-24 | -21.59 |
| 2012-08-23 | -20.65 |
| 2012-08-22 | -21.18 |
| 2012-08-21 | -19.71 |
| 2012-08-20 | -19.17 |
| 2012-08-17 | -17.29 |
| 2012-08-16 | -17.83 |
| 2012-08-15 | -17.69 |
| 2012-08-14 | -16.48 |
| 2012-08-13 | -16.35 |
| 2012-08-10 | -11.78 |
| 2012-08-09 | -10.57 |
| 2012-08-08 | -9.63 |
| 2012-08-07 | -10.98 |
| 2012-08-06 | -13.80 |
| 2012-08-03 | -17.02 |
| 2012-08-02 | -18.77 |
| 2012-08-01 | -17.69 |
| 2012-07-31 | -22.53 |
| 2012-07-30 | -23.33 |
| 2012-07-27 | -24.54 |
| 2012-07-26 | -25.88 |
| 2012-07-25 | -25.48 |
| 2012-07-24 | -25.34 |
| 2012-07-23 | -24.67 |
| 2012-07-20 | -22.39 |
| 2012-07-19 | -21.85 |
| 2012-07-18 | -23.60 |
| 2012-07-17 | -21.18 |
| 2012-07-16 | -21.85 |
| 2012-07-13 | -21.72 |
| 2012-07-12 | -23.46 |
| 2012-07-11 | -23.46 |
| 2012-07-10 | -23.87 |
| 2012-07-09 | -22.26 |
| 2012-07-06 | -18.36 |
| 2012-07-05 | -19.17 |
| 2012-07-04 | -17.42 |
| 2012-07-03 | -19.57 |
| 2012-06-29 | -24.01 |
| 2012-06-28 | -25.28 |
| 2012-06-27 | -25.15 |
| 2012-06-26 | -24.39 |
| 2012-06-25 | -23.25 |
| 2012-06-22 | -23.25 |
| 2012-06-21 | -22.24 |
| 2012-06-20 | -19.70 |
| 2012-06-19 | -20.21 |
| 2012-06-18 | -18.43 |
| 2012-06-15 | -18.81 |
| 2012-06-14 | -19.82 |
| 2012-06-13 | -18.43 |
| 2012-06-12 | -21.09 |
| 2012-06-11 | -21.73 |
| 2012-06-08 | -24.90 |
| 2012-06-07 | -24.52 |
| 2012-06-06 | -25.03 |
| 2012-06-05 | -25.03 |
| 2012-06-04 | -22.49 |
| 2012-06-01 | -18.81 |
| 2012-05-31 | -17.16 |
| 2012-05-30 | -15.89 |
| 2012-05-29 | -15.26 |
| 2012-05-28 | -19.06 |
| 2012-05-25 | -19.82 |
| 2012-05-24 | -18.68 |
| 2012-05-23 | -18.56 |
| 2012-05-22 | -15.13 |
| 2012-05-21 | -15.38 |
| 2012-05-18 | -15.51 |
| 2012-05-17 | -14.37 |
| 2012-05-16 | -13.35 |
| 2012-05-15 | -8.28 |
| 2012-05-14 | -10.69 |
| 2012-05-11 | -7.14 |
| 2012-05-10 | -5.24 |
| 2012-05-09 | -5.36 |
| 2012-05-08 | -1.30 |
| 2012-05-07 | -0.54 |
| 2012-05-04 | 2.50 |
| 2012-05-03 | 4.02 |
| 2012-05-02 | 5.42 |
| 2012-04-30 | 2.88 |
| 2012-04-27 | 3.52 |
| 2012-04-26 | 4.15 |
| 2012-04-25 | 2.88 |
| 2012-04-24 | 2.63 |
| 2012-04-23 | 4.66 |
| 2012-04-20 | 6.44 |
| 2012-04-19 | 7.83 |
| 2012-04-18 | 6.44 |
| 2012-04-17 | 6.05 |
| 2012-04-16 | 6.56 |
| 2012-04-13 | 7.96 |
| 2012-04-12 | 5.42 |
| 2012-04-11 | 4.66 |
| 2012-04-10 | 7.07 |
| 2012-04-05 | 8.72 |
| 2012-04-03 | 10.24 |
| 2012-04-02 | 6.31 |
| 2012-03-30 | 6.82 |
| 2012-03-29 | 4.02 |
| 2012-03-28 | 7.70 |
| 2012-03-27 | 8.72 |
| 2012-03-26 | 6.18 |
| 2012-03-23 | 5.93 |
| 2012-03-22 | 7.58 |
| 2012-03-21 | 7.32 |
| 2012-03-20 | 8.72 |
| 2012-03-19 | 9.10 |
| 2012-03-16 | 11.00 |
| 2012-03-15 | 11.00 |
| 2012-03-14 | 12.78 |
| 2012-03-13 | 13.92 |
| 2012-03-12 | 13.16 |
| 2012-03-09 | 14.43 |
| 2012-03-08 | 11.89 |
| 2012-03-07 | 11.13 |
| 2012-03-06 | 11.38 |
| 2012-03-05 | 17.35 |
| 2012-03-02 | 21.40 |
| 2012-03-01 | 20.52 |
| 2012-02-29 | 23.31 |
| 2012-02-28 | 22.42 |
| 2012-02-27 | 21.15 |
| 2012-02-24 | 21.40 |
| 2012-02-23 | 19.63 |
| 2012-02-22 | 20.64 |
| 2012-02-21 | 19.25 |
| 2012-02-20 | 21.02 |
| 2012-02-17 | 23.43 |
| 2012-02-16 | 23.43 |
| 2012-02-15 | 24.83 |
| 2012-02-14 | 21.15 |
| 2012-02-13 | 21.40 |
| 2012-02-10 | 22.42 |
| 2012-02-09 | 26.23 |
| 2012-02-08 | 24.20 |
| 2012-02-07 | 21.66 |
| 2012-02-06 | 21.66 |
| 2012-02-03 | 18.11 |
| 2012-02-02 | 18.11 |
| 2012-02-01 | 15.70 |
| 2012-01-31 | 17.98 |
| 2012-01-30 | 16.20 |
| 2012-01-27 | 21.15 |
| 2012-01-26 | 22.29 |
| 2012-01-20 | 19.76 |
| 2012-01-19 | 18.99 |
| 2012-01-18 | 16.71 |
| 2012-01-17 | 16.96 |
| 2012-01-16 | 8.85 |
| 2012-01-13 | 11.64 |
| 2012-01-12 | 12.65 |
| 2012-01-11 | 13.79 |
| 2012-01-10 | 11.51 |
| 2012-01-09 | 7.96 |
| 2012-01-06 | 2.88 |
| 2012-01-05 | 5.04 |
| 2012-01-04 | 5.93 |
| 2012-01-03 | 7.96 |
| 2011-12-30 | 5.17 |
| 2011-12-29 | 4.66 |
| 2011-12-28 | 3.26 |
| 2011-12-23 | 6.18 |
| 2011-12-22 | -0.42 |
| 2011-12-21 | -0.42 |
| 2011-12-20 | -0.42 |
| 2011-12-19 | -0.42 |
| 2011-12-16 | 2.76 |
| 2011-12-15 | -0.54 |
| 2011-12-14 | 5.55 |
| 2011-12-13 | 10.11 |
| 2011-12-12 | 11.26 |
| 2011-12-09 | 11.51 |
| 2011-12-08 | 14.55 |
| 2011-12-07 | 16.20 |
| 2011-12-06 | 14.43 |
| 2011-12-05 | 18.99 |
| 2011-12-02 | 16.58 |
| 2011-12-01 | 20.52 |
| 2011-11-30 | 10.24 |
| 2011-11-29 | 15.57 |
| 2011-11-28 | 13.16 |
| 2011-11-25 | 10.37 |
| 2011-11-24 | 12.40 |
| 2011-11-23 | 12.14 |
| 2011-11-22 | 17.47 |
| 2011-11-21 | 17.47 |
| 2011-11-18 | 23.56 |
| 2011-11-17 | 30.67 |
| 2011-11-16 | 31.93 |
| 2011-11-15 | 33.20 |
| 2011-11-14 | 33.52 |
| 2011-11-11 | 30.03 |
| 2011-11-10 | 30.03 |
| 2011-11-09 | 37.96 |
| 2011-11-08 | 36.06 |
| 2011-11-07 | 30.35 |
| 2011-11-04 | 31.30 |
| 2011-11-03 | 25.97 |
| 2011-11-02 | 28.13 |
| 2011-11-01 | 23.94 |
| 2011-10-31 | 27.18 |
| 2011-10-28 | 30.98 |
| 2011-10-27 | 28.45 |
| 2011-10-26 | 17.22 |
| 2011-10-25 | 17.35 |
| 2011-10-24 | 19.50 |
| 2011-10-21 | 14.81 |
| 2011-10-20 | 14.05 |
| 2011-10-19 | 18.74 |
| 2011-10-18 | 23.05 |
| 2011-10-17 | 32.89 |
| 2011-10-14 | 24.45 |
| 2011-10-13 | 22.93 |
| 2011-10-12 | 16.96 |
| 2011-10-11 | 11.00 |
| 2011-10-10 | 4.41 |
| 2011-10-07 | 2.76 |
| 2011-10-06 | -3.33 |
| 2011-10-04 | -12.21 |
| 2011-10-03 | -6.89 |
| 2011-09-30 | 8.59 |
| 2011-09-28 | 15.70 |
| 2011-09-27 | 11.64 |
| 2011-09-26 | 3.26 |
| 2011-09-23 | 12.52 |
| 2011-09-22 | 12.14 |
| 2011-09-21 | 27.49 |
| 2011-09-20 | 29.08 |
| 2011-09-19 | 26.35 |
| 2011-09-16 | 31.30 |
| 2011-09-15 | 26.73 |
| 2011-09-14 | 24.58 |
| 2011-09-12 | 28.13 |
| 2011-09-09 | 37.96 |
| 2011-09-08 | 37.01 |
| 2011-09-07 | 37.64 |
| 2011-09-06 | 31.93 |
| 2011-09-05 | 30.67 |
| 2011-09-02 | 35.74 |
| 2011-09-01 | 42.08 |
| 2011-08-31 | 43.67 |
| 2011-08-30 | 37.96 |
| 2011-08-29 | 31.62 |
| 2011-08-26 | 25.46 |
| 2011-08-25 | 30.98 |
| 2011-08-24 | 29.08 |
| 2011-08-23 | 34.15 |
| 2011-08-22 | 33.20 |
| 2011-08-19 | 46.52 |
| 2011-08-18 | 57.94 |
| 2011-08-17 | 63.33 |
| 2011-08-16 | 61.11 |
| 2011-08-15 | 58.89 |
| 2011-08-12 | 48.43 |
| 2011-08-11 | 47.79 |
| 2011-08-10 | 51.60 |
| 2011-08-09 | 52.23 |
| 2011-08-08 | 66.50 |
| 2011-08-05 | 73.16 |
| 2011-08-04 | 83.31 |
| 2011-08-03 | 85.21 |
| 2011-08-02 | 87.43 |
| 2011-08-01 | 91.87 |
| 2011-07-29 | 89.65 |
| 2011-07-28 | 91.56 |
| 2011-07-27 | 93.46 |
| 2011-07-26 | 92.19 |
| 2011-07-25 | 87.43 |
| 2011-07-22 | 89.02 |
| 2011-07-21 | 85.85 |
| 2011-07-20 | 88.07 |
| 2011-07-19 | 86.48 |
| 2011-07-18 | 85.53 |
| 2011-07-15 | 87.43 |
| 2011-07-14 | 87.75 |
| 2011-07-13 | 86.17 |
| 2011-07-12 | 81.73 |
| 2011-07-11 | 89.02 |
| 2011-07-08 | 94.10 |
| 2011-07-07 | 91.87 |
| 2011-07-06 | 93.14 |
| 2011-07-05 | 96.32 |
| 2011-07-04 | 96.95 |
| 2011-06-30 | 87.75 |
| 2011-06-29 | 85.21 |
| 2011-06-28 | 85.85 |
| 2011-06-27 | 88.07 |
| 2011-06-24 | 90.61 |
| 2011-06-23 | 89.34 |
| 2011-06-22 | 86.80 |
| 2011-06-21 | 89.97 |
| 2011-06-20 | 84.26 |
| 2011-06-17 | 82.04 |
| 2011-06-16 | 84.58 |
| 2011-06-15 | 89.65 |
| 2011-06-14 | 89.02 |
| 2011-06-13 | 86.80 |
| 2011-06-10 | 89.02 |
| 2011-06-09 | 93.14 |
| 2011-06-08 | 94.41 |
| 2011-06-07 | 94.10 |
| 2011-06-03 | 90.92 |
| 2011-06-02 | 103.61 |
| 2011-06-01 | 106.78 |
| 2011-05-31 | 106.15 |
| 2011-05-30 | 96.95 |
| 2011-05-27 | 93.78 |
| 2011-05-26 | 89.02 |
| 2011-05-25 | 91.87 |
| 2011-05-24 | 89.65 |
| 2011-05-23 | 83.63 |
| 2011-05-20 | 92.19 |
| 2011-05-19 | 94.73 |
| 2011-05-18 | 85.53 |
| 2011-05-17 | 85.21 |
| 2011-05-16 | 78.24 |
| 2011-05-13 | 82.99 |
| 2011-05-12 | 81.73 |
| 2011-05-11 | 86.80 |
| 2011-05-09 | 81.41 |
| 2011-05-06 | 75.07 |
| 2011-05-05 | 80.46 |
| 2011-05-04 | 84.26 |
| 2011-05-03 | 88.07 |
| 2011-04-29 | 92.19 |
| 2011-04-28 | 95.05 |
| 2011-04-27 | 93.78 |
| 2011-04-26 | 91.87 |
| 2011-04-21 | 88.70 |
| 2011-04-20 | 83.95 |
| 2011-04-19 | 78.55 |
| 2011-04-18 | 82.36 |
| 2011-04-15 | 85.53 |
| 2011-04-14 | 83.05 |
| 2011-04-13 | 82.74 |
| 2011-04-12 | 78.72 |
| 2011-04-11 | 83.05 |
| 2011-04-08 | 80.89 |
| 2011-04-07 | 90.49 |
| 2011-04-06 | 83.05 |
| 2011-04-04 | 83.36 |
| 2011-04-01 | 84.91 |
| 2011-03-31 | 75.31 |
| 2011-03-30 | 74.38 |
| 2011-03-29 | 64.78 |
| 2011-03-28 | 58.89 |
| 2011-03-25 | 56.42 |
| 2011-03-24 | 54.87 |
| 2011-03-23 | 57.97 |
| 2011-03-22 | 57.66 |
| 2011-03-21 | 57.04 |
| 2011-03-18 | 54.25 |
| 2011-03-17 | 53.32 |
| 2011-03-16 | 51.46 |
| 2011-03-15 | 48.67 |
| 2011-03-14 | 51.77 |
| 2011-03-11 | 44.34 |
| 2011-03-10 | 48.36 |
| 2011-03-09 | 52.08 |
| 2011-03-08 | 53.01 |
| 2011-03-07 | 52.39 |
| 2011-03-04 | 49.60 |
| 2011-03-03 | 48.36 |
| 2011-03-02 | 46.81 |
| 2011-03-01 | 47.12 |
| 2011-02-28 | 44.03 |
| 2011-02-25 | 42.48 |
| 2011-02-24 | 39.69 |
| 2011-02-23 | 41.55 |
| 2011-02-22 | 41.24 |
| 2011-02-21 | 45.89 |
| 2011-02-18 | 45.89 |
| 2011-02-17 | 44.96 |
| 2011-02-16 | 44.03 |
| 2011-02-15 | 41.86 |
| 2011-02-14 | 41.55 |
| 2011-02-11 | 35.04 |
| 2011-02-10 | 34.12 |
| 2011-02-09 | 37.21 |
| 2011-02-08 | 38.76 |
| 2011-02-07 | 40.00 |
| 2011-02-02 | 40.62 |
| 2011-02-01 | 38.14 |
| 2011-01-31 | 39.69 |
| 2011-01-28 | 41.86 |
| 2011-01-27 | 42.17 |
| 2011-01-26 | 40.93 |
| 2011-01-25 | 43.72 |
| 2011-01-24 | 42.48 |
| 2011-01-21 | 46.20 |
| 2011-01-20 | 51.15 |
| 2011-01-19 | 55.49 |
| 2011-01-18 | 50.53 |
| 2011-01-17 | 51.77 |
| 2011-01-14 | 55.80 |
| 2011-01-13 | 57.04 |
| 2011-01-12 | 57.66 |
| 2011-01-11 | 54.87 |
| 2011-01-10 | 52.70 |
| 2011-01-07 | 52.70 |
| 2011-01-06 | 55.18 |
| 2011-01-05 | 54.25 |
| 2011-01-04 | 56.73 |
| 2011-01-03 | 52.08 |
| 2010-12-31 | 47.12 |
| 2010-12-30 | 45.27 |
| 2010-12-29 | 42.48 |
| 2010-12-28 | 41.86 |
| 2010-12-24 | 42.79 |
| 2010-12-23 | 43.41 |
| 2010-12-22 | 44.03 |
| 2010-12-21 | 39.07 |
| 2010-12-20 | 34.74 |
| 2010-12-17 | 33.50 |
| 2010-12-16 | 35.04 |
| 2010-12-15 | 36.28 |
| 2010-12-14 | 39.07 |
| 2010-12-13 | 37.83 |
| 2010-12-10 | 37.52 |
| 2010-12-09 | 39.69 |
| 2010-12-08 | 38.76 |
| 2010-12-07 | 37.52 |
| 2010-12-06 | 34.74 |
| 2010-12-03 | 34.12 |
| 2010-12-02 | 32.88 |
| 2010-12-01 | 37.21 |
| 2010-11-30 | 33.50 |
| 2010-11-29 | 34.74 |
| 2010-11-26 | 34.74 |
| 2010-11-25 | 34.74 |
| 2010-11-24 | 32.26 |
| 2010-11-23 | 33.50 |
| 2010-11-22 | 37.52 |
| 2010-11-19 | 38.14 |
| 2010-11-18 | 37.52 |
| 2010-11-17 | 33.19 |
| 2010-11-16 | 40.62 |
| 2010-11-15 | 42.48 |
| 2010-11-12 | 48.36 |
| 2010-11-11 | 53.94 |
| 2010-11-10 | 51.46 |
| 2010-11-09 | 53.63 |
| 2010-11-08 | 53.01 |
| 2010-11-05 | 52.39 |
| 2010-11-04 | 44.65 |
| 2010-11-03 | 41.86 |
| 2010-11-02 | 42.17 |
| 2010-11-01 | 46.81 |
| 2010-10-29 | 38.14 |
| 2010-10-28 | 37.83 |
| 2010-10-27 | 39.07 |
| 2010-10-26 | 45.58 |
| 2010-10-25 | 49.29 |
| 2010-10-22 | 34.74 |
| 2010-10-21 | 35.04 |
| 2010-10-20 | 33.81 |
| 2010-10-19 | 36.28 |
| 2010-10-18 | 33.81 |
| 2010-10-15 | 39.38 |
| 2010-10-14 | 37.83 |
| 2010-10-13 | 35.35 |
| 2010-10-12 | 33.19 |
| 2010-10-11 | 35.04 |
| 2010-10-08 | 27.92 |
| 2010-10-07 | 27.92 |
| 2010-10-06 | 28.85 |
| 2010-10-05 | 26.06 |
| 2010-10-04 | 25.13 |
| 2010-09-30 | 17.95 |
| 2010-09-29 | 16.09 |
| 2010-09-28 | 10.51 |
| 2010-09-27 | 13.12 |
| 2010-09-24 | 6.55 |
| 2010-09-22 | 5.93 |
| 2010-09-21 | 7.17 |
| 2010-09-20 | 7.04 |
| 2010-09-17 | 5.93 |
| 2010-09-16 | 5.31 |
| 2010-09-15 | 5.68 |
| 2010-09-14 | 4.69 |
| 2010-09-13 | 4.81 |
| 2010-09-10 | 2.83 |
| 2010-09-09 | 3.82 |
| 2010-09-08 | 3.20 |
| 2010-09-07 | 6.18 |
| 2010-09-06 | 5.19 |
| 2010-09-03 | 4.20 |
| 2010-09-02 | 3.08 |
| 2010-09-01 | 0.60 |
| 2010-08-31 | -1.13 |
| 2010-08-30 | 1.35 |
| 2010-08-27 | -0.88 |
| 2010-08-26 | 0.97 |
| 2010-08-25 | 0.97 |
| 2010-08-24 | 1.72 |
| 2010-08-23 | 2.46 |
| 2010-08-20 | 3.82 |
| 2010-08-19 | 4.32 |
| 2010-08-18 | 2.46 |
| 2010-08-17 | 2.34 |
| 2010-08-16 | 0.97 |
| 2010-08-13 | 1.59 |
| 2010-08-12 | 1.35 |
| 2010-08-11 | 0.97 |
| 2010-08-10 | 2.71 |
| 2010-08-09 | 5.68 |
| 2010-08-06 | 5.81 |
| 2010-08-05 | 6.05 |
| 2010-08-04 | 5.06 |
| 2010-08-03 | 7.66 |
| 2010-08-02 | 7.04 |
| 2010-07-30 | 3.33 |
| 2010-07-29 | 4.57 |
| 2010-07-28 | 5.68 |
| 2010-07-27 | 6.43 |
| 2010-07-26 | 5.31 |
| 2010-07-23 | 4.20 |
| 2010-07-22 | 1.97 |
| 2010-07-21 | -0.88 |
| 2010-07-20 | -1.88 |
| 2010-07-19 | -4.97 |
| 2010-07-16 | -5.10 |
| 2010-07-15 | -6.09 |
| 2010-07-14 | -2.87 |
| 2010-07-13 | -3.24 |
| 2010-07-12 | -2.12 |
| 2010-07-09 | -3.49 |
| 2010-07-08 | -6.09 |
| 2010-07-07 | -6.83 |
| 2010-07-06 | -4.97 |
| 2010-07-05 | -7.33 |
| 2010-07-02 | -9.06 |
| 2010-06-30 | -5.47 |
| 2010-06-29 | -8.44 |
| 2010-06-28 | -2.50 |
| 2010-06-25 | 5.06 |
| 2010-06-24 | 7.42 |
| 2010-06-23 | 6.43 |
| 2010-06-22 | 10.14 |
| 2010-06-21 | 14.11 |
| 2010-06-18 | 7.91 |
| 2010-06-17 | 8.28 |
| 2010-06-15 | 7.54 |
| 2010-06-14 | 7.79 |
| 2010-06-11 | 5.31 |
| 2010-06-10 | 2.21 |
| 2010-06-09 | -0.64 |
| 2010-06-08 | -0.39 |
| 2010-06-07 | 0.35 |
| 2010-06-04 | 5.81 |
| 2010-06-03 | 6.92 |
| 2010-06-02 | 5.68 |
| 2010-06-01 | 6.80 |
| 2010-05-31 | 12.00 |
| 2010-05-28 | 13.61 |
| 2010-05-27 | 3.95 |
| 2010-05-26 | -2.99 |
| 2010-05-25 | -1.50 |
| 2010-05-24 | 5.93 |
| 2010-05-20 | 2.80 |
| 2010-05-19 | 5.85 |
| 2010-05-18 | 10.11 |
| 2010-05-17 | 9.50 |
| 2010-05-14 | 18.64 |
| 2010-05-13 | 21.44 |
| 2010-05-12 | 19.12 |
| 2010-05-11 | 19.00 |
| 2010-05-10 | 21.44 |
| 2010-05-07 | 18.15 |
| 2010-05-06 | 17.05 |
| 2010-05-05 | 20.46 |
| 2010-05-04 | 23.63 |
| 2010-05-03 | 27.28 |
| 2010-04-30 | 35.81 |
| 2010-04-29 | 25.15 |
| 2010-04-28 | 17.30 |
| 2010-04-27 | 20.46 |
| 2010-04-26 | 18.27 |
| 2010-04-23 | 10.35 |
| 2010-04-22 | 12.30 |
| 2010-04-21 | 15.10 |
| 2010-04-20 | 15.96 |
| 2010-04-19 | 12.79 |
| 2010-04-16 | 16.20 |
| 2010-04-15 | 19.37 |
| 2010-04-14 | 15.59 |
| 2010-04-13 | 16.69 |
| 2010-04-12 | 18.03 |
| 2010-04-09 | 19.00 |
| 2010-04-08 | 15.96 |
| 2010-04-07 | 19.24 |
| 2010-04-01 | 15.35 |
| 2010-03-31 | 13.76 |
| 2010-03-30 | 13.89 |
| 2010-03-29 | 10.84 |
| 2010-03-26 | 6.70 |
| 2010-03-25 | 2.68 |
| 2010-03-24 | 3.17 |
| 2010-03-23 | 2.31 |
| 2010-03-22 | 3.17 |
| 2010-03-19 | 5.97 |
| 2010-03-18 | 5.12 |
| 2010-03-17 | 5.36 |
| 2010-03-16 | 2.07 |
| 2010-03-15 | 3.78 |
| 2010-03-12 | 5.85 |
| 2010-03-11 | 4.63 |
| 2010-03-10 | 4.51 |
| 2010-03-09 | 4.75 |
| 2010-03-08 | 5.12 |
| 2010-03-05 | 1.71 |
| 2010-03-04 | 0.37 |
| 2010-03-03 | 2.92 |
| 2010-03-02 | 2.07 |
| 2010-03-01 | 3.05 |
| 2010-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy