Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0412 % |
|---|---|
| 2025-09-02 | 1,977.77 |
| 2025-09-01 | 1,959.69 |
| 2025-08-29 | 2,027.18 |
| 2025-08-28 | 2,056.11 |
| 2025-08-27 | 2,069.36 |
| 2025-08-26 | 2,098.29 |
| 2025-08-25 | 2,098.29 |
| 2025-08-22 | 2,095.88 |
| 2025-08-21 | 2,109.13 |
| 2025-08-20 | 2,093.47 |
| 2025-08-19 | 2,168.19 |
| 2025-08-18 | 2,112.75 |
| 2025-08-15 | 2,036.82 |
| 2025-08-14 | 2,062.13 |
| 2025-08-13 | 1,997.05 |
| 2025-08-12 | 1,970.54 |
| 2025-08-11 | 1,980.18 |
| 2025-08-08 | 2,039.23 |
| 2025-08-07 | 2,027.18 |
| 2025-08-06 | 2,011.51 |
| 2025-08-05 | 1,997.05 |
| 2025-08-04 | 1,965.72 |
| 2025-08-01 | 1,963.31 |
| 2025-07-31 | 2,011.51 |
| 2025-07-30 | 2,016.33 |
| 2025-07-29 | 2,009.10 |
| 2025-07-28 | 1,980.18 |
| 2025-07-25 | 1,980.18 |
| 2025-07-24 | 1,970.54 |
| 2025-07-23 | 2,021.16 |
| 2025-07-22 | 1,939.20 |
| 2025-07-21 | 2,021.16 |
| 2025-07-18 | 2,016.33 |
| 2025-07-17 | 2,021.16 |
| 2025-07-16 | 1,985.00 |
| 2025-07-15 | 2,013.92 |
| 2025-07-14 | 1,997.05 |
| 2025-07-11 | 1,985.00 |
| 2025-07-10 | 1,893.40 |
| 2025-07-09 | 1,840.37 |
| 2025-07-08 | 1,842.79 |
| 2025-07-07 | 1,837.96 |
| 2025-07-04 | 1,722.27 |
| 2025-07-03 | 1,719.85 |
| 2025-07-02 | 1,756.01 |
| 2025-06-30 | 1,809.04 |
| 2025-06-27 | 1,787.35 |
| 2025-06-26 | 1,753.60 |
| 2025-06-25 | 1,792.17 |
| 2025-06-24 | 1,758.42 |
| 2025-06-23 | 1,758.42 |
| 2025-06-20 | 1,575.23 |
| 2025-06-19 | 1,565.59 |
| 2025-06-18 | 1,568.00 |
| 2025-06-17 | 1,507.74 |
| 2025-06-16 | 1,551.13 |
| 2025-06-13 | 1,616.21 |
| 2025-06-12 | 1,555.95 |
| 2025-06-11 | 1,546.31 |
| 2025-06-10 | 1,608.98 |
| 2025-06-09 | 1,676.47 |
| 2025-06-06 | 1,649.95 |
| 2025-06-05 | 1,596.92 |
| 2025-06-04 | 1,592.10 |
| 2025-06-03 | 1,382.40 |
| 2025-06-02 | 1,375.17 |
| 2025-05-30 | 1,396.86 |
| 2025-05-29 | 1,302.85 |
| 2025-05-28 | 1,179.92 |
| 2025-05-27 | 1,141.36 |
| 2025-05-26 | 1,105.20 |
| 2025-05-23 | 1,069.05 |
| 2025-05-22 | 972.63 |
| 2025-05-21 | 907.55 |
| 2025-05-20 | 819.57 |
| 2025-05-19 | 701.46 |
| 2025-05-16 | 689.41 |
| 2025-05-15 | 683.38 |
| 2025-05-14 | 707.49 |
| 2025-05-13 | 705.07 |
| 2025-05-12 | 706.28 |
| 2025-05-09 | 700.25 |
| 2025-05-08 | 680.97 |
| 2025-05-07 | 659.28 |
| 2025-05-06 | 649.64 |
| 2025-05-02 | 691.82 |
| 2025-04-30 | 664.10 |
| 2025-04-29 | 658.07 |
| 2025-04-28 | 644.81 |
| 2025-04-25 | 652.05 |
| 2025-04-24 | 644.81 |
| 2025-04-23 | 670.12 |
| 2025-04-22 | 682.18 |
| 2025-04-17 | 633.97 |
| 2025-04-16 | 601.43 |
| 2025-04-15 | 606.25 |
| 2025-04-14 | 605.04 |
| 2025-04-11 | 601.43 |
| 2025-04-10 | 599.02 |
| 2025-04-09 | 606.25 |
| 2025-04-08 | 595.40 |
| 2025-04-07 | 606.25 |
| 2025-04-03 | 624.33 |
| 2025-04-02 | 620.71 |
| 2025-04-01 | 597.81 |
| 2025-03-31 | 589.38 |
| 2025-03-28 | 586.97 |
| 2025-03-27 | 589.38 |
| 2025-03-26 | 586.97 |
| 2025-03-25 | 600.22 |
| 2025-03-24 | 611.07 |
| 2025-03-21 | 658.07 |
| 2025-03-20 | 630.35 |
| 2025-03-19 | 629.15 |
| 2025-03-18 | 601.43 |
| 2025-03-17 | 599.02 |
| 2025-03-14 | 592.99 |
| 2025-03-13 | 591.79 |
| 2025-03-12 | 591.79 |
| 2025-03-11 | 602.63 |
| 2025-03-10 | 596.61 |
| 2025-03-07 | 602.63 |
| 2025-03-06 | 600.22 |
| 2025-03-05 | 595.40 |
| 2025-03-04 | 607.45 |
| 2025-03-03 | 601.43 |
| 2025-02-28 | 611.07 |
| 2025-02-27 | 617.10 |
| 2025-02-26 | 617.10 |
| 2025-02-25 | 614.68 |
| 2025-02-24 | 627.94 |
| 2025-02-21 | 656.87 |
| 2025-02-20 | 641.20 |
| 2025-02-19 | 636.38 |
| 2025-02-18 | 656.87 |
| 2025-02-17 | 652.05 |
| 2025-02-14 | 646.02 |
| 2025-02-13 | 600.22 |
| 2025-02-12 | 596.61 |
| 2025-02-11 | 592.99 |
| 2025-02-10 | 612.27 |
| 2025-02-07 | 619.51 |
| 2025-02-06 | 636.38 |
| 2025-02-05 | 599.02 |
| 2025-02-04 | 618.30 |
| 2025-02-03 | 611.07 |
| 2025-01-28 | 620.71 |
| 2025-01-27 | 611.07 |
| 2025-01-24 | 611.07 |
| 2025-01-23 | 630.35 |
| 2025-01-22 | 632.76 |
| 2025-01-21 | 619.51 |
| 2025-01-20 | 613.48 |
| 2025-01-17 | 611.07 |
| 2025-01-16 | 626.74 |
| 2025-01-15 | 639.99 |
| 2025-01-14 | 612.27 |
| 2025-01-13 | 607.45 |
| 2025-01-10 | 614.68 |
| 2025-01-09 | 609.86 |
| 2025-01-08 | 614.68 |
| 2025-01-07 | 613.48 |
| 2025-01-06 | 649.64 |
| 2025-01-03 | 653.25 |
| 2025-01-02 | 659.28 |
| 2024-12-31 | 682.18 |
| 2024-12-30 | 678.56 |
| 2024-12-27 | 671.33 |
| 2024-12-24 | 666.51 |
| 2024-12-23 | 660.48 |
| 2024-12-20 | 648.43 |
| 2024-12-19 | 643.61 |
| 2024-12-18 | 659.28 |
| 2024-12-17 | 654.46 |
| 2024-12-16 | 654.46 |
| 2024-12-13 | 632.76 |
| 2024-12-12 | 665.30 |
| 2024-12-11 | 647.23 |
| 2024-12-10 | 619.51 |
| 2024-12-09 | 545.99 |
| 2024-12-06 | 532.73 |
| 2024-12-05 | 530.32 |
| 2024-12-04 | 529.12 |
| 2024-12-03 | 527.91 |
| 2024-12-02 | 529.12 |
| 2024-11-29 | 517.06 |
| 2024-11-28 | 511.04 |
| 2024-11-27 | 550.81 |
| 2024-11-26 | 562.86 |
| 2024-11-25 | 562.86 |
| 2024-11-22 | 562.86 |
| 2024-11-21 | 562.86 |
| 2024-11-20 | 562.86 |
| 2024-11-19 | 562.86 |
| 2024-11-18 | 562.86 |
| 2024-11-15 | 562.86 |
| 2024-11-14 | 562.86 |
| 2024-11-13 | 562.86 |
| 2024-11-12 | 562.86 |
| 2024-11-11 | 562.86 |
| 2024-11-08 | 567.68 |
| 2024-11-07 | 566.48 |
| 2024-11-06 | 562.86 |
| 2024-11-05 | 578.53 |
| 2024-11-04 | 582.14 |
| 2024-11-01 | 577.32 |
| 2024-10-31 | 577.32 |
| 2024-10-30 | 571.30 |
| 2024-10-29 | 578.53 |
| 2024-10-28 | 577.32 |
| 2024-10-25 | 577.32 |
| 2024-10-24 | 583.35 |
| 2024-10-23 | 577.32 |
| 2024-10-22 | 600.22 |
| 2024-10-21 | 599.02 |
| 2024-10-18 | 596.61 |
| 2024-10-17 | 588.17 |
| 2024-10-16 | 586.97 |
| 2024-10-15 | 580.94 |
| 2024-10-14 | 601.43 |
| 2024-10-10 | 599.02 |
| 2024-10-09 | 585.76 |
| 2024-10-08 | 621.92 |
| 2024-10-07 | 729.18 |
| 2024-10-04 | 714.72 |
| 2024-10-03 | 714.72 |
| 2024-10-02 | 707.49 |
| 2024-09-30 | 682.18 |
| 2024-09-27 | 644.81 |
| 2024-09-26 | 632.76 |
| 2024-09-25 | 611.07 |
| 2024-09-24 | 611.07 |
| 2024-09-23 | 596.61 |
| 2024-09-20 | 584.55 |
| 2024-09-19 | 582.14 |
| 2024-09-17 | 580.94 |
| 2024-09-16 | 572.50 |
| 2024-09-13 | 562.86 |
| 2024-09-12 | 560.45 |
| 2024-09-11 | 554.42 |
| 2024-09-10 | 559.25 |
| 2024-09-09 | 554.42 |
| 2024-09-05 | 566.48 |
| 2024-09-04 | 585.76 |
| 2024-09-03 | 591.79 |
| 2024-09-02 | 599.02 |
| 2024-08-30 | 564.07 |
| 2024-08-29 | 547.19 |
| 2024-08-28 | 550.81 |
| 2024-08-27 | 550.81 |
| 2024-08-26 | 565.27 |
| 2024-08-23 | 615.89 |
| 2024-08-22 | 601.43 |
| 2024-08-21 | 601.43 |
| 2024-08-20 | 600.22 |
| 2024-08-19 | 614.68 |
| 2024-08-16 | 615.89 |
| 2024-08-15 | 590.58 |
| 2024-08-14 | 580.94 |
| 2024-08-13 | 577.32 |
| 2024-08-12 | 573.71 |
| 2024-08-09 | 582.14 |
| 2024-08-08 | 580.94 |
| 2024-08-07 | 558.04 |
| 2024-08-06 | 545.99 |
| 2024-08-05 | 536.35 |
| 2024-08-02 | 589.38 |
| 2024-08-01 | 586.97 |
| 2024-07-31 | 590.58 |
| 2024-07-30 | 594.20 |
| 2024-07-29 | 590.58 |
| 2024-07-26 | 613.48 |
| 2024-07-25 | 602.63 |
| 2024-07-24 | 585.76 |
| 2024-07-23 | 595.40 |
| 2024-07-22 | 603.84 |
| 2024-07-19 | 582.14 |
| 2024-07-18 | 600.22 |
| 2024-07-17 | 568.89 |
| 2024-07-16 | 577.32 |
| 2024-07-15 | 576.12 |
| 2024-07-12 | 599.02 |
| 2024-07-11 | 596.61 |
| 2024-07-10 | 578.53 |
| 2024-07-09 | 568.89 |
| 2024-07-08 | 588.17 |
| 2024-07-05 | 605.04 |
| 2024-07-04 | 611.07 |
| 2024-07-03 | 621.92 |
| 2024-07-02 | 623.12 |
| 2024-06-28 | 636.38 |
| 2024-06-27 | 629.15 |
| 2024-06-26 | 638.79 |
| 2024-06-25 | 636.38 |
| 2024-06-24 | 679.77 |
| 2024-06-21 | 687.00 |
| 2024-06-20 | 666.51 |
| 2024-06-19 | 673.74 |
| 2024-06-18 | 658.07 |
| 2024-06-17 | 648.43 |
| 2024-06-14 | 665.30 |
| 2024-06-13 | 665.30 |
| 2024-06-12 | 586.97 |
| 2024-06-11 | 585.76 |
| 2024-06-07 | 586.97 |
| 2024-06-06 | 631.56 |
| 2024-06-05 | 654.46 |
| 2024-06-04 | 650.84 |
| 2024-06-03 | 617.10 |
| 2024-05-31 | 608.66 |
| 2024-05-30 | 612.27 |
| 2024-05-29 | 619.51 |
| 2024-05-28 | 613.48 |
| 2024-05-27 | 603.84 |
| 2024-05-24 | 613.48 |
| 2024-05-23 | 619.51 |
| 2024-05-22 | 644.81 |
| 2024-05-21 | 636.38 |
| 2024-05-20 | 664.10 |
| 2024-05-17 | 715.92 |
| 2024-05-16 | 761.72 |
| 2024-05-14 | 850.90 |
| 2024-05-13 | 813.54 |
| 2024-05-10 | 767.75 |
| 2024-05-09 | 776.18 |
| 2024-05-08 | 782.21 |
| 2024-05-07 | 782.21 |
| 2024-05-06 | 785.82 |
| 2024-05-03 | 771.36 |
| 2024-05-02 | 770.16 |
| 2024-04-30 | 758.10 |
| 2024-04-29 | 777.39 |
| 2024-04-26 | 742.44 |
| 2024-04-25 | 717.13 |
| 2024-04-24 | 620.71 |
| 2024-04-23 | 582.14 |
| 2024-04-22 | 524.29 |
| 2024-04-19 | 532.73 |
| 2024-04-18 | 538.76 |
| 2024-04-17 | 555.63 |
| 2024-04-16 | 558.04 |
| 2024-04-15 | 558.04 |
| 2024-04-12 | 552.01 |
| 2024-04-11 | 556.83 |
| 2024-04-10 | 583.35 |
| 2024-04-09 | 615.89 |
| 2024-04-08 | 619.51 |
| 2024-04-05 | 620.71 |
| 2024-04-03 | 626.74 |
| 2024-04-02 | 585.76 |
| 2024-03-28 | 553.22 |
| 2024-03-27 | 526.70 |
| 2024-03-26 | 530.32 |
| 2024-03-25 | 535.14 |
| 2024-03-22 | 542.37 |
| 2024-03-21 | 574.91 |
| 2024-03-20 | 619.51 |
| 2024-03-19 | 636.38 |
| 2024-03-18 | 636.38 |
| 2024-03-15 | 620.71 |
| 2024-03-14 | 611.07 |
| 2024-03-13 | 602.63 |
| 2024-03-12 | 585.76 |
| 2024-03-11 | 558.04 |
| 2024-03-08 | 554.42 |
| 2024-03-07 | 560.45 |
| 2024-03-06 | 532.73 |
| 2024-03-05 | 529.12 |
| 2024-03-04 | 532.73 |
| 2024-03-01 | 524.29 |
| 2024-02-29 | 521.88 |
| 2024-02-28 | 527.91 |
| 2024-02-27 | 527.91 |
| 2024-02-26 | 541.17 |
| 2024-02-23 | 539.96 |
| 2024-02-22 | 548.40 |
| 2024-02-21 | 562.86 |
| 2024-02-20 | 562.86 |
| 2024-02-19 | 555.63 |
| 2024-02-16 | 596.61 |
| 2024-02-15 | 574.91 |
| 2024-02-14 | 564.07 |
| 2024-02-09 | 644.81 |
| 2024-02-08 | 636.38 |
| 2024-02-07 | 630.35 |
| 2024-02-06 | 618.30 |
| 2024-02-05 | 621.92 |
| 2024-02-02 | 601.43 |
| 2024-02-01 | 582.14 |
| 2024-01-31 | 568.89 |
| 2024-01-30 | 553.22 |
| 2024-01-29 | 562.86 |
| 2024-01-26 | 564.07 |
| 2024-01-25 | 547.19 |
| 2024-01-24 | 538.76 |
| 2024-01-23 | 529.12 |
| 2024-01-22 | 517.06 |
| 2024-01-19 | 531.53 |
| 2024-01-18 | 544.78 |
| 2024-01-17 | 523.09 |
| 2024-01-16 | 538.76 |
| 2024-01-15 | 562.86 |
| 2024-01-12 | 582.14 |
| 2024-01-11 | 609.86 |
| 2024-01-10 | 636.38 |
| 2024-01-09 | 647.23 |
| 2024-01-08 | 653.25 |
| 2024-01-05 | 635.17 |
| 2024-01-04 | 643.61 |
| 2024-01-03 | 642.40 |
| 2024-01-02 | 631.56 |
| 2023-12-29 | 631.56 |
| 2023-12-28 | 629.15 |
| 2023-12-27 | 639.99 |
| 2023-12-22 | 671.33 |
| 2023-12-21 | 674.94 |
| 2023-12-20 | 674.94 |
| 2023-12-19 | 685.79 |
| 2023-12-18 | 697.84 |
| 2023-12-15 | 697.84 |
| 2023-12-14 | 664.10 |
| 2023-12-13 | 661.69 |
| 2023-12-12 | 653.25 |
| 2023-12-11 | 656.87 |
| 2023-12-08 | 666.51 |
| 2023-12-07 | 678.56 |
| 2023-12-06 | 665.30 |
| 2023-12-05 | 644.81 |
| 2023-12-04 | 654.46 |
| 2023-12-01 | 635.17 |
| 2023-11-30 | 626.74 |
| 2023-11-29 | 611.07 |
| 2023-11-28 | 605.04 |
| 2023-11-27 | 594.20 |
| 2023-11-24 | 588.17 |
| 2023-11-23 | 600.22 |
| 2023-11-22 | 589.38 |
| 2023-11-21 | 573.71 |
| 2023-11-20 | 562.86 |
| 2023-11-17 | 589.38 |
| 2023-11-16 | 582.14 |
| 2023-11-15 | 607.45 |
| 2023-11-14 | 585.76 |
| 2023-11-13 | 602.63 |
| 2023-11-10 | 589.38 |
| 2023-11-09 | 582.14 |
| 2023-11-08 | 596.61 |
| 2023-11-07 | 618.30 |
| 2023-11-06 | 617.10 |
| 2023-11-03 | 567.68 |
| 2023-11-02 | 549.60 |
| 2023-11-01 | 571.30 |
| 2023-10-31 | 555.63 |
| 2023-10-30 | 556.83 |
| 2023-10-27 | 574.91 |
| 2023-10-26 | 562.86 |
| 2023-10-25 | 549.60 |
| 2023-10-24 | 523.09 |
| 2023-10-20 | 533.94 |
| 2023-10-19 | 567.68 |
| 2023-10-18 | 566.48 |
| 2023-10-17 | 538.76 |
| 2023-10-16 | 537.55 |
| 2023-10-13 | 526.70 |
| 2023-10-12 | 574.91 |
| 2023-10-11 | 562.86 |
| 2023-10-10 | 514.65 |
| 2023-10-09 | 482.11 |
| 2023-10-06 | 480.91 |
| 2023-10-05 | 479.70 |
| 2023-10-04 | 478.50 |
| 2023-10-03 | 477.29 |
| 2023-09-29 | 467.65 |
| 2023-09-28 | 462.83 |
| 2023-09-27 | 467.65 |
| 2023-09-26 | 485.73 |
| 2023-09-25 | 488.14 |
| 2023-09-22 | 459.21 |
| 2023-09-21 | 458.01 |
| 2023-09-20 | 467.65 |
| 2023-09-19 | 462.83 |
| 2023-09-18 | 471.27 |
| 2023-09-15 | 471.27 |
| 2023-09-14 | 488.14 |
| 2023-09-13 | 494.16 |
| 2023-09-12 | 492.96 |
| 2023-09-11 | 479.70 |
| 2023-09-07 | 454.39 |
| 2023-09-06 | 464.03 |
| 2023-09-05 | 462.83 |
| 2023-09-04 | 473.68 |
| 2023-08-31 | 466.44 |
| 2023-08-30 | 468.86 |
| 2023-08-29 | 467.65 |
| 2023-08-28 | 466.44 |
| 2023-08-25 | 477.29 |
| 2023-08-24 | 491.75 |
| 2023-08-23 | 488.14 |
| 2023-08-22 | 511.04 |
| 2023-08-21 | 506.22 |
| 2023-08-18 | 514.65 |
| 2023-08-17 | 492.96 |
| 2023-08-16 | 498.99 |
| 2023-08-15 | 511.04 |
| 2023-08-14 | 512.24 |
| 2023-08-11 | 537.55 |
| 2023-08-10 | 532.73 |
| 2023-08-09 | 525.50 |
| 2023-08-08 | 571.30 |
| 2023-08-07 | 565.27 |
| 2023-08-04 | 558.04 |
| 2023-08-03 | 558.04 |
| 2023-08-02 | 561.66 |
| 2023-08-01 | 574.91 |
| 2023-07-31 | 584.55 |
| 2023-07-28 | 608.66 |
| 2023-07-27 | 570.09 |
| 2023-07-26 | 592.99 |
| 2023-07-25 | 606.25 |
| 2023-07-24 | 582.14 |
| 2023-07-21 | 591.79 |
| 2023-07-20 | 623.12 |
| 2023-07-19 | 612.27 |
| 2023-07-18 | 621.92 |
| 2023-07-14 | 572.50 |
| 2023-07-13 | 599.02 |
| 2023-07-12 | 611.07 |
| 2023-07-11 | 597.81 |
| 2023-07-10 | 618.30 |
| 2023-07-07 | 573.71 |
| 2023-07-06 | 580.94 |
| 2023-07-05 | 594.20 |
| 2023-07-04 | 608.66 |
| 2023-07-03 | 659.28 |
| 2023-06-30 | 600.22 |
| 2023-06-29 | 617.10 |
| 2023-06-28 | 591.79 |
| 2023-06-27 | 583.35 |
| 2023-06-26 | 586.97 |
| 2023-06-23 | 603.84 |
| 2023-06-21 | 623.12 |
| 2023-06-20 | 671.33 |
| 2023-06-19 | 674.94 |
| 2023-06-16 | 694.23 |
| 2023-06-15 | 638.79 |
| 2023-06-14 | 588.17 |
| 2023-06-13 | 507.42 |
| 2023-06-12 | 488.14 |
| 2023-06-09 | 477.29 |
| 2023-06-08 | 476.09 |
| 2023-06-07 | 478.50 |
| 2023-06-06 | 462.83 |
| 2023-06-05 | 473.68 |
| 2023-06-02 | 485.73 |
| 2023-06-01 | 484.52 |
| 2023-05-31 | 484.52 |
| 2023-05-30 | 484.52 |
| 2023-05-29 | 482.11 |
| 2023-05-25 | 472.47 |
| 2023-05-24 | 471.27 |
| 2023-05-23 | 470.06 |
| 2023-05-22 | 458.01 |
| 2023-05-19 | 454.39 |
| 2023-05-18 | 459.21 |
| 2023-05-17 | 459.21 |
| 2023-05-16 | 472.47 |
| 2023-05-15 | 479.70 |
| 2023-05-12 | 483.32 |
| 2023-05-11 | 511.04 |
| 2023-05-10 | 491.75 |
| 2023-05-09 | 472.47 |
| 2023-05-08 | 467.65 |
| 2023-05-05 | 497.78 |
| 2023-05-04 | 496.57 |
| 2023-05-03 | 486.93 |
| 2023-05-02 | 468.86 |
| 2023-04-28 | 476.09 |
| 2023-04-27 | 465.24 |
| 2023-04-26 | 473.68 |
| 2023-04-25 | 461.62 |
| 2023-04-24 | 473.68 |
| 2023-04-21 | 478.50 |
| 2023-04-20 | 484.52 |
| 2023-04-19 | 474.88 |
| 2023-04-18 | 501.40 |
| 2023-04-17 | 502.60 |
| 2023-04-14 | 513.45 |
| 2023-04-13 | 515.86 |
| 2023-04-12 | 509.83 |
| 2023-04-11 | 486.93 |
| 2023-04-06 | 478.50 |
| 2023-04-04 | 494.16 |
| 2023-04-03 | 501.40 |
| 2023-03-31 | 495.37 |
| 2023-03-30 | 506.22 |
| 2023-03-29 | 503.81 |
| 2023-03-28 | 502.60 |
| 2023-03-27 | 488.14 |
| 2023-03-24 | 498.99 |
| 2023-03-23 | 506.22 |
| 2023-03-22 | 514.65 |
| 2023-03-21 | 513.45 |
| 2023-03-20 | 524.29 |
| 2023-03-17 | 532.73 |
| 2023-03-16 | 527.91 |
| 2023-03-15 | 543.58 |
| 2023-03-14 | 535.14 |
| 2023-03-13 | 537.55 |
| 2023-03-10 | 535.14 |
| 2023-03-09 | 525.50 |
| 2023-03-08 | 530.32 |
| 2023-03-07 | 530.32 |
| 2023-03-06 | 524.29 |
| 2023-03-03 | 520.68 |
| 2023-03-02 | 520.68 |
| 2023-03-01 | 517.06 |
| 2023-02-28 | 460.42 |
| 2023-02-27 | 460.42 |
| 2023-02-24 | 466.44 |
| 2023-02-23 | 480.91 |
| 2023-02-22 | 496.57 |
| 2023-02-21 | 478.50 |
| 2023-02-20 | 476.09 |
| 2023-02-17 | 513.45 |
| 2023-02-16 | 532.73 |
| 2023-02-15 | 531.53 |
| 2023-02-14 | 533.94 |
| 2023-02-13 | 538.76 |
| 2023-02-10 | 533.94 |
| 2023-02-09 | 514.65 |
| 2023-02-08 | 502.60 |
| 2023-02-07 | 514.65 |
| 2023-02-06 | 500.19 |
| 2023-02-03 | 501.40 |
| 2023-02-02 | 509.83 |
| 2023-02-01 | 491.75 |
| 2023-01-31 | 483.32 |
| 2023-01-30 | 483.32 |
| 2023-01-27 | 495.37 |
| 2023-01-26 | 518.27 |
| 2023-01-20 | 547.19 |
| 2023-01-19 | 508.63 |
| 2023-01-18 | 517.06 |
| 2023-01-17 | 518.27 |
| 2023-01-16 | 524.29 |
| 2023-01-13 | 517.06 |
| 2023-01-12 | 503.81 |
| 2023-01-11 | 565.27 |
| 2023-01-10 | 565.27 |
| 2023-01-09 | 520.68 |
| 2023-01-06 | 523.09 |
| 2023-01-05 | 537.55 |
| 2023-01-04 | 545.99 |
| 2023-01-03 | 595.40 |
| 2022-12-30 | 589.38 |
| 2022-12-29 | 552.01 |
| 2022-12-28 | 543.58 |
| 2022-12-23 | 560.45 |
| 2022-12-22 | 592.99 |
| 2022-12-21 | 586.97 |
| 2022-12-20 | 573.71 |
| 2022-12-19 | 544.78 |
| 2022-12-16 | 511.04 |
| 2022-12-15 | 524.29 |
| 2022-12-14 | 550.81 |
| 2022-12-13 | 570.09 |
| 2022-12-12 | 548.40 |
| 2022-12-09 | 539.96 |
| 2022-12-08 | 538.76 |
| 2022-12-07 | 531.53 |
| 2022-12-06 | 524.29 |
| 2022-12-05 | 526.70 |
| 2022-12-02 | 513.45 |
| 2022-12-01 | 537.55 |
| 2022-11-30 | 523.09 |
| 2022-11-29 | 521.88 |
| 2022-11-28 | 497.78 |
| 2022-11-25 | 497.78 |
| 2022-11-24 | 478.50 |
| 2022-11-23 | 466.44 |
| 2022-11-22 | 445.96 |
| 2022-11-21 | 470.06 |
| 2022-11-18 | 462.83 |
| 2022-11-17 | 523.09 |
| 2022-11-16 | 494.16 |
| 2022-11-15 | 498.99 |
| 2022-11-14 | 501.40 |
| 2022-11-11 | 466.44 |
| 2022-11-10 | 449.57 |
| 2022-11-09 | 459.21 |
| 2022-11-08 | 485.73 |
| 2022-11-07 | 411.01 |
| 2022-11-04 | 294.10 |
| 2022-11-03 | 282.05 |
| 2022-11-02 | 294.10 |
| 2022-11-01 | 284.46 |
| 2022-10-31 | 291.69 |
| 2022-10-28 | 292.90 |
| 2022-10-27 | 286.87 |
| 2022-10-26 | 288.07 |
| 2022-10-25 | 291.69 |
| 2022-10-24 | 291.69 |
| 2022-10-21 | 291.69 |
| 2022-10-20 | 301.33 |
| 2022-10-19 | 298.92 |
| 2022-10-18 | 318.21 |
| 2022-10-17 | 304.95 |
| 2022-10-14 | 329.05 |
| 2022-10-13 | 323.03 |
| 2022-10-12 | 330.26 |
| 2022-10-11 | 339.90 |
| 2022-10-10 | 348.34 |
| 2022-10-07 | 321.82 |
| 2022-10-06 | 342.31 |
| 2022-10-05 | 330.26 |
| 2022-10-03 | 360.39 |
| 2022-09-30 | 382.08 |
| 2022-09-29 | 382.08 |
| 2022-09-28 | 353.16 |
| 2022-09-27 | 364.00 |
| 2022-09-26 | 367.62 |
| 2022-09-23 | 355.57 |
| 2022-09-22 | 354.36 |
| 2022-09-21 | 319.41 |
| 2022-09-20 | 296.51 |
| 2022-09-19 | 296.51 |
| 2022-09-16 | 292.90 |
| 2022-09-15 | 291.69 |
| 2022-09-14 | 298.92 |
| 2022-09-13 | 313.38 |
| 2022-09-09 | 323.03 |
| 2022-09-08 | 321.82 |
| 2022-09-07 | 318.21 |
| 2022-09-06 | 318.21 |
| 2022-09-05 | 318.21 |
| 2022-09-02 | 317.00 |
| 2022-09-01 | 315.79 |
| 2022-08-31 | 315.79 |
| 2022-08-30 | 301.33 |
| 2022-08-29 | 273.61 |
| 2022-08-26 | 266.38 |
| 2022-08-25 | 270.00 |
| 2022-08-24 | 280.84 |
| 2022-08-23 | 285.66 |
| 2022-08-22 | 297.72 |
| 2022-08-19 | 323.03 |
| 2022-08-18 | 335.08 |
| 2022-08-17 | 350.75 |
| 2022-08-16 | 351.95 |
| 2022-08-15 | 344.72 |
| 2022-08-12 | 351.95 |
| 2022-08-11 | 303.74 |
| 2022-08-10 | 308.56 |
| 2022-08-09 | 307.36 |
| 2022-08-08 | 290.49 |
| 2022-08-05 | 290.49 |
| 2022-08-04 | 286.87 |
| 2022-08-03 | 286.87 |
| 2022-08-02 | 291.69 |
| 2022-08-01 | 297.72 |
| 2022-07-29 | 309.77 |
| 2022-07-28 | 304.95 |
| 2022-07-27 | 309.77 |
| 2022-07-26 | 314.59 |
| 2022-07-25 | 304.95 |
| 2022-07-22 | 314.59 |
| 2022-07-21 | 319.41 |
| 2022-07-20 | 314.59 |
| 2022-07-19 | 295.31 |
| 2022-07-18 | 304.95 |
| 2022-07-15 | 300.13 |
| 2022-07-14 | 300.13 |
| 2022-07-13 | 295.31 |
| 2022-07-12 | 295.31 |
| 2022-07-11 | 290.49 |
| 2022-07-08 | 300.13 |
| 2022-07-07 | 309.77 |
| 2022-07-06 | 309.77 |
| 2022-07-05 | 304.95 |
| 2022-07-04 | 319.41 |
| 2022-06-30 | 319.41 |
| 2022-06-29 | 319.41 |
| 2022-06-28 | 319.41 |
| 2022-06-27 | 314.59 |
| 2022-06-24 | 324.23 |
| 2022-06-23 | 314.59 |
| 2022-06-22 | 319.41 |
| 2022-06-21 | 309.77 |
| 2022-06-20 | 309.77 |
| 2022-06-17 | 309.77 |
| 2022-06-16 | 319.41 |
| 2022-06-15 | 314.59 |
| 2022-06-14 | 314.59 |
| 2022-06-13 | 324.23 |
| 2022-06-10 | 329.05 |
| 2022-06-09 | 324.23 |
| 2022-06-08 | 329.05 |
| 2022-06-07 | 333.87 |
| 2022-06-06 | 329.05 |
| 2022-06-02 | 329.05 |
| 2022-06-01 | 329.05 |
| 2022-05-31 | 314.59 |
| 2022-05-30 | 333.87 |
| 2022-05-27 | 333.87 |
| 2022-05-26 | 338.69 |
| 2022-05-25 | 333.87 |
| 2022-05-24 | 333.87 |
| 2022-05-23 | 324.23 |
| 2022-05-20 | 329.05 |
| 2022-05-19 | 319.41 |
| 2022-05-18 | 319.41 |
| 2022-05-17 | 319.41 |
| 2022-05-16 | 329.05 |
| 2022-05-13 | 324.23 |
| 2022-05-12 | 314.59 |
| 2022-05-11 | 324.23 |
| 2022-05-10 | 333.87 |
| 2022-05-06 | 333.87 |
| 2022-05-05 | 348.34 |
| 2022-05-04 | 348.34 |
| 2022-05-03 | 353.16 |
| 2022-04-29 | 353.16 |
| 2022-04-28 | 329.05 |
| 2022-04-27 | 333.87 |
| 2022-04-26 | 329.05 |
| 2022-04-25 | 319.41 |
| 2022-04-22 | 324.23 |
| 2022-04-21 | 319.41 |
| 2022-04-20 | 319.41 |
| 2022-04-19 | 314.59 |
| 2022-04-14 | 333.87 |
| 2022-04-13 | 324.23 |
| 2022-04-12 | 319.41 |
| 2022-04-11 | 314.59 |
| 2022-04-08 | 324.23 |
| 2022-04-07 | 333.87 |
| 2022-04-06 | 324.23 |
| 2022-04-04 | 329.05 |
| 2022-04-01 | 324.23 |
| 2022-03-31 | 304.95 |
| 2022-03-30 | 304.95 |
| 2022-03-29 | 314.59 |
| 2022-03-28 | 304.95 |
| 2022-03-25 | 285.66 |
| 2022-03-24 | 285.66 |
| 2022-03-23 | 285.66 |
| 2022-03-22 | 280.84 |
| 2022-03-21 | 285.66 |
| 2022-03-18 | 304.95 |
| 2022-03-17 | 295.31 |
| 2022-03-16 | 261.56 |
| 2022-03-15 | 280.84 |
| 2022-03-14 | 290.49 |
| 2022-03-11 | 290.49 |
| 2022-03-10 | 290.49 |
| 2022-03-09 | 290.49 |
| 2022-03-08 | 290.49 |
| 2022-03-07 | 290.49 |
| 2022-03-04 | 290.49 |
| 2022-03-03 | 280.84 |
| 2022-03-02 | 280.84 |
| 2022-03-01 | 280.84 |
| 2022-02-28 | 280.84 |
| 2022-02-25 | 295.31 |
| 2022-02-24 | 290.49 |
| 2022-02-23 | 285.66 |
| 2022-02-22 | 304.95 |
| 2022-02-21 | 300.13 |
| 2022-02-18 | 324.23 |
| 2022-02-17 | 300.13 |
| 2022-02-16 | 295.31 |
| 2022-02-15 | 300.13 |
| 2022-02-14 | 300.13 |
| 2022-02-11 | 309.77 |
| 2022-02-10 | 295.31 |
| 2022-02-09 | 271.20 |
| 2022-02-08 | 271.20 |
| 2022-02-07 | 256.74 |
| 2022-02-04 | 256.74 |
| 2022-01-31 | 247.10 |
| 2022-01-28 | 227.81 |
| 2022-01-27 | 237.46 |
| 2022-01-26 | 242.28 |
| 2022-01-25 | 247.10 |
| 2022-01-24 | 256.74 |
| 2022-01-21 | 237.46 |
| 2022-01-20 | 251.92 |
| 2022-01-19 | 232.64 |
| 2022-01-18 | 232.64 |
| 2022-01-17 | 242.28 |
| 2022-01-14 | 256.74 |
| 2022-01-13 | 261.56 |
| 2022-01-12 | 256.74 |
| 2022-01-11 | 261.56 |
| 2022-01-10 | 261.56 |
| 2022-01-07 | 237.46 |
| 2022-01-06 | 247.10 |
| 2022-01-05 | 261.56 |
| 2022-01-04 | 266.38 |
| 2022-01-03 | 271.20 |
| 2021-12-31 | 285.66 |
| 2021-12-30 | 300.13 |
| 2021-12-29 | 314.59 |
| 2021-12-28 | 338.69 |
| 2021-12-24 | 304.95 |
| 2021-12-23 | 314.59 |
| 2021-12-22 | 319.41 |
| 2021-12-21 | 319.41 |
| 2021-12-20 | 314.59 |
| 2021-12-17 | 276.02 |
| 2021-12-16 | 266.38 |
| 2021-12-15 | 256.74 |
| 2021-12-14 | 266.38 |
| 2021-12-13 | 266.38 |
| 2021-12-10 | 251.92 |
| 2021-12-09 | 251.92 |
| 2021-12-08 | 261.56 |
| 2021-12-07 | 266.38 |
| 2021-12-06 | 271.20 |
| 2021-12-03 | 276.02 |
| 2021-12-02 | 271.20 |
| 2021-12-01 | 266.38 |
| 2021-11-30 | 280.84 |
| 2021-11-29 | 280.84 |
| 2021-11-26 | 271.20 |
| 2021-11-25 | 290.49 |
| 2021-11-24 | 280.84 |
| 2021-11-23 | 169.97 |
| 2021-11-22 | 169.97 |
| 2021-11-19 | 174.79 |
| 2021-11-18 | 208.53 |
| 2021-11-17 | 198.89 |
| 2021-11-16 | 189.25 |
| 2021-11-15 | 165.14 |
| 2021-11-12 | 165.14 |
| 2021-11-11 | 165.14 |
| 2021-11-10 | 169.97 |
| 2021-11-09 | 174.79 |
| 2021-11-08 | 169.97 |
| 2021-11-05 | 179.61 |
| 2021-11-04 | 179.61 |
| 2021-11-03 | 179.61 |
| 2021-11-02 | 174.79 |
| 2021-11-01 | 179.61 |
| 2021-10-29 | 184.43 |
| 2021-10-28 | 194.07 |
| 2021-10-27 | 189.25 |
| 2021-10-26 | 179.61 |
| 2021-10-25 | 179.61 |
| 2021-10-22 | 174.79 |
| 2021-10-21 | 174.79 |
| 2021-10-20 | 169.97 |
| 2021-10-19 | 160.32 |
| 2021-10-18 | 165.14 |
| 2021-10-15 | 169.97 |
| 2021-10-12 | 160.32 |
| 2021-10-11 | 160.32 |
| 2021-10-08 | 155.50 |
| 2021-10-07 | 160.32 |
| 2021-10-06 | 165.14 |
| 2021-10-05 | 141.04 |
| 2021-10-04 | 138.63 |
| 2021-09-30 | 141.04 |
| 2021-09-29 | 141.04 |
| 2021-09-28 | 145.86 |
| 2021-09-27 | 145.86 |
| 2021-09-24 | 141.04 |
| 2021-09-23 | 141.04 |
| 2021-09-21 | 136.22 |
| 2021-09-20 | 136.22 |
| 2021-09-17 | 138.63 |
| 2021-09-16 | 136.22 |
| 2021-09-15 | 150.68 |
| 2021-09-14 | 150.68 |
| 2021-09-13 | 145.86 |
| 2021-09-10 | 145.86 |
| 2021-09-09 | 150.68 |
| 2021-09-08 | 145.86 |
| 2021-09-07 | 141.04 |
| 2021-09-06 | 128.99 |
| 2021-09-03 | 128.99 |
| 2021-09-02 | 124.17 |
| 2021-09-01 | 124.17 |
| 2021-08-31 | 126.58 |
| 2021-08-30 | 136.22 |
| 2021-08-27 | 138.63 |
| 2021-08-26 | 141.04 |
| 2021-08-25 | 136.22 |
| 2021-08-24 | 126.58 |
| 2021-08-23 | 124.17 |
| 2021-08-20 | 124.17 |
| 2021-08-19 | 131.40 |
| 2021-08-18 | 124.17 |
| 2021-08-17 | 124.17 |
| 2021-08-16 | 126.58 |
| 2021-08-13 | 133.81 |
| 2021-08-12 | 126.58 |
| 2021-08-11 | 126.58 |
| 2021-08-10 | 124.17 |
| 2021-08-09 | 121.76 |
| 2021-08-06 | 124.17 |
| 2021-08-05 | 121.76 |
| 2021-08-04 | 126.58 |
| 2021-08-03 | 121.76 |
| 2021-08-02 | 124.17 |
| 2021-07-30 | 119.35 |
| 2021-07-29 | 126.58 |
| 2021-07-28 | 112.12 |
| 2021-07-27 | 102.47 |
| 2021-07-26 | 114.53 |
| 2021-07-23 | 112.12 |
| 2021-07-22 | 104.88 |
| 2021-07-21 | 97.65 |
| 2021-07-20 | 104.88 |
| 2021-07-19 | 104.88 |
| 2021-07-16 | 100.06 |
| 2021-07-15 | 109.71 |
| 2021-07-14 | 114.53 |
| 2021-07-13 | 119.35 |
| 2021-07-12 | 121.76 |
| 2021-07-09 | 114.53 |
| 2021-07-08 | 116.94 |
| 2021-07-07 | 124.17 |
| 2021-07-06 | 121.76 |
| 2021-07-05 | 124.17 |
| 2021-07-02 | 126.58 |
| 2021-06-30 | 114.53 |
| 2021-06-29 | 124.17 |
| 2021-06-28 | 114.53 |
| 2021-06-25 | 119.35 |
| 2021-06-24 | 119.35 |
| 2021-06-23 | 121.76 |
| 2021-06-22 | 124.17 |
| 2021-06-21 | 131.40 |
| 2021-06-18 | 141.04 |
| 2021-06-17 | 126.58 |
| 2021-06-16 | 126.58 |
| 2021-06-15 | 119.35 |
| 2021-06-11 | 124.17 |
| 2021-06-10 | 124.17 |
| 2021-06-09 | 126.58 |
| 2021-06-08 | 121.76 |
| 2021-06-07 | 119.35 |
| 2021-06-04 | 116.94 |
| 2021-06-03 | 126.58 |
| 2021-06-02 | 119.35 |
| 2021-06-01 | 121.76 |
| 2021-05-31 | 124.17 |
| 2021-05-28 | 124.17 |
| 2021-05-27 | 124.17 |
| 2021-05-26 | 126.58 |
| 2021-05-25 | 124.17 |
| 2021-05-24 | 131.40 |
| 2021-05-21 | 131.40 |
| 2021-05-20 | 131.40 |
| 2021-05-18 | 128.99 |
| 2021-05-17 | 126.58 |
| 2021-05-14 | 124.17 |
| 2021-05-13 | 126.58 |
| 2021-05-12 | 128.99 |
| 2021-05-11 | 138.63 |
| 2021-05-10 | 133.81 |
| 2021-05-07 | 126.58 |
| 2021-05-06 | 133.81 |
| 2021-05-05 | 128.99 |
| 2021-05-04 | 131.40 |
| 2021-05-03 | 131.40 |
| 2021-04-30 | 138.63 |
| 2021-04-29 | 138.63 |
| 2021-04-28 | 136.22 |
| 2021-04-27 | 136.22 |
| 2021-04-26 | 133.81 |
| 2021-04-23 | 138.63 |
| 2021-04-22 | 136.22 |
| 2021-04-21 | 136.22 |
| 2021-04-20 | 141.04 |
| 2021-04-19 | 138.63 |
| 2021-04-16 | 138.63 |
| 2021-04-15 | 128.99 |
| 2021-04-14 | 128.99 |
| 2021-04-13 | 124.17 |
| 2021-04-12 | 126.58 |
| 2021-04-09 | 128.99 |
| 2021-04-08 | 126.58 |
| 2021-04-07 | 136.22 |
| 2021-04-01 | 138.63 |
| 2021-03-31 | 136.22 |
| 2021-03-30 | 138.63 |
| 2021-03-29 | 138.63 |
| 2021-03-26 | 138.63 |
| 2021-03-25 | 141.04 |
| 2021-03-24 | 141.04 |
| 2021-03-23 | 138.63 |
| 2021-03-22 | 131.40 |
| 2021-03-19 | 136.22 |
| 2021-03-18 | 150.68 |
| 2021-03-17 | 141.04 |
| 2021-03-16 | 145.86 |
| 2021-03-15 | 136.22 |
| 2021-03-12 | 138.63 |
| 2021-03-11 | 141.04 |
| 2021-03-10 | 136.22 |
| 2021-03-09 | 131.40 |
| 2021-03-08 | 131.40 |
| 2021-03-05 | 145.86 |
| 2021-03-04 | 155.50 |
| 2021-03-03 | 184.43 |
| 2021-03-02 | 184.43 |
| 2021-03-01 | 198.89 |
| 2021-02-26 | 198.89 |
| 2021-02-25 | 227.81 |
| 2021-02-24 | 232.64 |
| 2021-02-23 | 285.66 |
| 2021-02-22 | 290.49 |
| 2021-02-19 | 304.95 |
| 2021-02-18 | 290.49 |
| 2021-02-17 | 324.23 |
| 2021-02-16 | 285.66 |
| 2021-02-11 | 227.81 |
| 2021-02-10 | 208.53 |
| 2021-02-09 | 121.76 |
| 2021-02-08 | 138.63 |
| 2021-02-05 | 126.58 |
| 2021-02-04 | 126.58 |
| 2021-02-03 | 104.88 |
| 2021-02-02 | 102.47 |
| 2021-02-01 | 90.42 |
| 2021-01-29 | 88.01 |
| 2021-01-28 | 85.60 |
| 2021-01-27 | 97.65 |
| 2021-01-26 | 92.83 |
| 2021-01-25 | 92.83 |
| 2021-01-22 | 90.42 |
| 2021-01-21 | 88.01 |
| 2021-01-20 | 90.42 |
| 2021-01-19 | 88.01 |
| 2021-01-18 | 109.71 |
| 2021-01-15 | 90.42 |
| 2021-01-14 | 92.83 |
| 2021-01-13 | 90.42 |
| 2021-01-12 | 90.42 |
| 2021-01-11 | 88.01 |
| 2021-01-08 | 88.01 |
| 2021-01-07 | 90.42 |
| 2021-01-06 | 88.01 |
| 2021-01-05 | 88.01 |
| 2021-01-04 | 88.01 |
| 2020-12-31 | 88.01 |
| 2020-12-30 | 90.42 |
| 2020-12-29 | 80.78 |
| 2020-12-28 | 83.19 |
| 2020-12-24 | 80.78 |
| 2020-12-23 | 80.78 |
| 2020-12-22 | 80.78 |
| 2020-12-21 | 80.78 |
| 2020-12-18 | 83.19 |
| 2020-12-17 | 78.37 |
| 2020-12-16 | 78.37 |
| 2020-12-15 | 75.96 |
| 2020-12-14 | 80.78 |
| 2020-12-11 | 80.78 |
| 2020-12-10 | 83.19 |
| 2020-12-09 | 88.01 |
| 2020-12-08 | 80.78 |
| 2020-12-07 | 83.19 |
| 2020-12-04 | 83.19 |
| 2020-12-03 | 83.19 |
| 2020-12-02 | 80.78 |
| 2020-12-01 | 75.96 |
| 2020-11-30 | 75.96 |
| 2020-11-27 | 75.96 |
| 2020-11-26 | 80.78 |
| 2020-11-25 | 78.37 |
| 2020-11-24 | 78.37 |
| 2020-11-23 | 75.96 |
| 2020-11-20 | 73.55 |
| 2020-11-19 | 73.55 |
| 2020-11-18 | 73.55 |
| 2020-11-17 | 71.14 |
| 2020-11-16 | 75.96 |
| 2020-11-13 | 73.55 |
| 2020-11-12 | 73.55 |
| 2020-11-11 | 75.96 |
| 2020-11-10 | 73.55 |
| 2020-11-09 | 73.55 |
| 2020-11-06 | 83.19 |
| 2020-11-05 | 85.60 |
| 2020-11-04 | 78.37 |
| 2020-11-03 | 78.37 |
| 2020-11-02 | 75.96 |
| 2020-10-30 | 73.55 |
| 2020-10-29 | 73.55 |
| 2020-10-28 | 71.14 |
| 2020-10-27 | 71.14 |
| 2020-10-23 | 83.19 |
| 2020-10-22 | 83.19 |
| 2020-10-21 | 83.19 |
| 2020-10-20 | 88.01 |
| 2020-10-19 | 68.73 |
| 2020-10-16 | 68.73 |
| 2020-10-15 | 68.73 |
| 2020-10-14 | 73.55 |
| 2020-10-12 | 71.14 |
| 2020-10-09 | 78.37 |
| 2020-10-08 | 88.01 |
| 2020-10-07 | 88.01 |
| 2020-10-06 | 83.19 |
| 2020-10-05 | 88.01 |
| 2020-09-30 | 88.01 |
| 2020-09-29 | 90.42 |
| 2020-09-28 | 83.19 |
| 2020-09-25 | 92.83 |
| 2020-09-24 | 97.65 |
| 2020-09-23 | 100.06 |
| 2020-09-22 | 104.88 |
| 2020-09-21 | 109.71 |
| 2020-09-18 | 112.12 |
| 2020-09-17 | 112.12 |
| 2020-09-16 | 109.71 |
| 2020-09-15 | 112.12 |
| 2020-09-14 | 114.53 |
| 2020-09-11 | 114.53 |
| 2020-09-10 | 116.94 |
| 2020-09-09 | 116.94 |
| 2020-09-08 | 119.35 |
| 2020-09-07 | 119.35 |
| 2020-09-04 | 119.35 |
| 2020-09-03 | 116.94 |
| 2020-09-02 | 112.12 |
| 2020-09-01 | 114.53 |
| 2020-08-31 | 121.76 |
| 2020-08-28 | 116.94 |
| 2020-08-27 | 107.29 |
| 2020-08-26 | 112.12 |
| 2020-08-25 | 116.94 |
| 2020-08-24 | 121.76 |
| 2020-08-21 | 114.53 |
| 2020-08-20 | 116.94 |
| 2020-08-19 | 119.35 |
| 2020-08-18 | 116.94 |
| 2020-08-17 | 119.35 |
| 2020-08-14 | 131.40 |
| 2020-08-13 | 121.76 |
| 2020-08-12 | 114.53 |
| 2020-08-11 | 119.35 |
| 2020-08-10 | 116.94 |
| 2020-08-07 | 128.99 |
| 2020-08-06 | 131.40 |
| 2020-08-05 | 133.81 |
| 2020-08-04 | 150.68 |
| 2020-08-03 | 150.68 |
| 2020-07-31 | 121.76 |
| 2020-07-30 | 114.53 |
| 2020-07-29 | 114.53 |
| 2020-07-28 | 116.94 |
| 2020-07-27 | 124.17 |
| 2020-07-24 | 119.35 |
| 2020-07-23 | 126.58 |
| 2020-07-22 | 119.35 |
| 2020-07-21 | 128.99 |
| 2020-07-20 | 116.94 |
| 2020-07-17 | 107.29 |
| 2020-07-16 | 112.12 |
| 2020-07-15 | 121.76 |
| 2020-07-14 | 124.17 |
| 2020-07-13 | 121.76 |
| 2020-07-10 | 133.81 |
| 2020-07-09 | 136.22 |
| 2020-07-08 | 136.22 |
| 2020-07-07 | 133.81 |
| 2020-07-06 | 138.63 |
| 2020-07-03 | 128.99 |
| 2020-07-02 | 136.22 |
| 2020-06-30 | 131.40 |
| 2020-06-29 | 126.58 |
| 2020-06-26 | 145.86 |
| 2020-06-24 | 150.68 |
| 2020-06-23 | 150.68 |
| 2020-06-22 | 141.04 |
| 2020-06-19 | 155.50 |
| 2020-06-18 | 141.04 |
| 2020-06-17 | 145.86 |
| 2020-06-16 | 121.76 |
| 2020-06-15 | 100.06 |
| 2020-06-12 | 97.65 |
| 2020-06-11 | 88.01 |
| 2020-06-10 | 85.60 |
| 2020-06-09 | 95.24 |
| 2020-06-08 | 75.96 |
| 2020-06-05 | 47.03 |
| 2020-06-04 | 25.34 |
| 2020-06-03 | 25.34 |
| 2020-06-02 | 30.16 |
| 2020-06-01 | 30.16 |
| 2020-05-29 | 32.57 |
| 2020-05-28 | 39.80 |
| 2020-05-27 | 34.98 |
| 2020-05-26 | 34.98 |
| 2020-05-25 | 39.80 |
| 2020-05-22 | 34.98 |
| 2020-05-21 | 32.57 |
| 2020-05-20 | 44.62 |
| 2020-05-19 | 39.80 |
| 2020-05-18 | 39.80 |
| 2020-05-15 | 30.16 |
| 2020-05-14 | 32.57 |
| 2020-05-13 | 30.16 |
| 2020-05-12 | 32.57 |
| 2020-05-11 | 32.57 |
| 2020-05-08 | 42.21 |
| 2020-05-07 | 56.68 |
| 2020-05-06 | 56.68 |
| 2020-05-05 | 61.50 |
| 2020-05-04 | 66.32 |
| 2020-04-29 | 59.09 |
| 2020-04-28 | 61.50 |
| 2020-04-27 | 66.32 |
| 2020-04-24 | 83.19 |
| 2020-04-23 | 85.60 |
| 2020-04-22 | 73.55 |
| 2020-04-21 | 56.68 |
| 2020-04-20 | 85.60 |
| 2020-04-17 | 114.53 |
| 2020-04-16 | 126.58 |
| 2020-04-15 | 131.40 |
| 2020-04-14 | 141.04 |
| 2020-04-09 | 138.63 |
| 2020-04-08 | 107.29 |
| 2020-04-07 | 114.53 |
| 2020-04-06 | 114.53 |
| 2020-04-03 | 116.94 |
| 2020-04-02 | 107.29 |
| 2020-04-01 | 92.83 |
| 2020-03-31 | 80.78 |
| 2020-03-30 | 73.55 |
| 2020-03-27 | 73.55 |
| 2020-03-26 | 73.55 |
| 2020-03-25 | 85.60 |
| 2020-03-24 | 83.19 |
| 2020-03-23 | 83.19 |
| 2020-03-20 | 97.65 |
| 2020-03-19 | 68.73 |
| 2020-03-18 | 54.27 |
| 2020-03-17 | 42.21 |
| 2020-03-16 | 44.62 |
| 2020-03-13 | 47.03 |
| 2020-03-12 | 34.98 |
| 2020-03-11 | 47.03 |
| 2020-03-10 | 49.45 |
| 2020-03-09 | 42.21 |
| 2020-03-06 | 44.62 |
| 2020-03-05 | 37.39 |
| 2020-03-04 | 32.57 |
| 2020-03-03 | 30.16 |
| 2020-03-02 | 32.57 |
| 2020-02-28 | 32.57 |
| 2020-02-27 | 34.98 |
| 2020-02-26 | 32.57 |
| 2020-02-25 | 32.57 |
| 2020-02-24 | 37.39 |
| 2020-02-21 | 42.21 |
| 2020-02-20 | 42.21 |
| 2020-02-19 | 37.39 |
| 2020-02-18 | 34.98 |
| 2020-02-17 | 39.80 |
| 2020-02-14 | 34.98 |
| 2020-02-13 | 37.39 |
| 2020-02-12 | 20.52 |
| 2020-02-11 | 20.52 |
| 2020-02-10 | 19.56 |
| 2020-02-07 | 18.59 |
| 2020-02-06 | 16.18 |
| 2020-02-05 | 16.66 |
| 2020-02-04 | 17.15 |
| 2020-02-03 | 17.15 |
| 2020-01-31 | 17.63 |
| 2020-01-30 | 17.63 |
| 2020-01-29 | 19.56 |
| 2020-01-24 | 18.11 |
| 2020-01-23 | 15.70 |
| 2020-01-22 | 17.63 |
| 2020-01-21 | 18.11 |
| 2020-01-20 | 16.66 |
| 2020-01-17 | 19.07 |
| 2020-01-16 | 17.63 |
| 2020-01-15 | 17.15 |
| 2020-01-14 | 14.25 |
| 2020-01-13 | 8.47 |
| 2020-01-10 | 10.88 |
| 2020-01-09 | 4.61 |
| 2020-01-08 | 11.36 |
| 2020-01-07 | 11.84 |
| 2020-01-06 | 13.29 |
| 2020-01-03 | 10.88 |
| 2020-01-02 | 15.70 |
| 2019-12-31 | 15.22 |
| 2019-12-30 | 14.74 |
| 2019-12-27 | 13.77 |
| 2019-12-24 | 10.40 |
| 2019-12-23 | 10.88 |
| 2019-12-20 | 10.88 |
| 2019-12-19 | 13.29 |
| 2019-12-18 | 7.99 |
| 2019-12-17 | 12.81 |
| 2019-12-16 | 5.09 |
| 2019-12-13 | 10.88 |
| 2019-12-12 | 10.88 |
| 2019-12-11 | 13.77 |
| 2019-12-10 | 14.74 |
| 2019-12-09 | 25.34 |
| 2019-12-06 | 14.74 |
| 2019-12-05 | 2.20 |
| 2019-12-04 | 5.58 |
| 2019-12-03 | 6.54 |
| 2019-12-02 | 10.88 |
| 2019-11-29 | 10.88 |
| 2019-11-28 | 13.29 |
| 2019-11-27 | 25.34 |
| 2019-11-26 | 25.34 |
| 2019-11-25 | 18.11 |
| 2019-11-22 | 16.18 |
| 2019-11-21 | 12.32 |
| 2019-11-20 | 16.18 |
| 2019-11-19 | 16.66 |
| 2019-11-18 | 16.66 |
| 2019-11-15 | 15.70 |
| 2019-11-14 | 12.81 |
| 2019-11-13 | 14.25 |
| 2019-11-12 | 14.25 |
| 2019-11-11 | 14.74 |
| 2019-11-08 | 17.63 |
| 2019-11-07 | 19.07 |
| 2019-11-06 | 18.59 |
| 2019-11-05 | 19.56 |
| 2019-11-04 | 19.07 |
| 2019-11-01 | 16.66 |
| 2019-10-31 | 12.32 |
| 2019-10-30 | 20.04 |
| 2019-10-29 | 20.04 |
| 2019-10-28 | 20.04 |
| 2019-10-25 | 20.04 |
| 2019-10-24 | 20.52 |
| 2019-10-23 | 20.52 |
| 2019-10-22 | 20.52 |
| 2019-10-21 | 22.93 |
| 2019-10-18 | 18.59 |
| 2019-10-17 | 17.15 |
| 2019-10-16 | 13.29 |
| 2019-10-15 | 14.74 |
| 2019-10-14 | 17.15 |
| 2019-10-11 | 17.15 |
| 2019-10-10 | 18.11 |
| 2019-10-09 | 18.11 |
| 2019-10-08 | 19.07 |
| 2019-10-04 | 20.52 |
| 2019-10-03 | 20.52 |
| 2019-10-02 | 20.52 |
| 2019-09-30 | 20.52 |
| 2019-09-27 | 19.07 |
| 2019-09-26 | 22.93 |
| 2019-09-25 | 17.63 |
| 2019-09-24 | 20.04 |
| 2019-09-23 | 20.52 |
| 2019-09-20 | 20.04 |
| 2019-09-19 | 20.52 |
| 2019-09-18 | 20.52 |
| 2019-09-17 | 20.52 |
| 2019-09-16 | 20.52 |
| 2019-09-13 | 22.93 |
| 2019-09-12 | 20.52 |
| 2019-09-11 | 22.93 |
| 2019-09-10 | 22.93 |
| 2019-09-09 | 27.75 |
| 2019-09-06 | 30.16 |
| 2019-09-05 | 27.75 |
| 2019-09-04 | 30.16 |
| 2019-09-03 | 22.93 |
| 2019-09-02 | 27.75 |
| 2019-08-30 | 27.75 |
| 2019-08-29 | 22.93 |
| 2019-08-28 | 22.93 |
| 2019-08-27 | 22.93 |
| 2019-08-26 | 22.93 |
| 2019-08-23 | 30.16 |
| 2019-08-22 | 37.39 |
| 2019-08-21 | 32.57 |
| 2019-08-20 | 22.93 |
| 2019-08-19 | 22.93 |
| 2019-08-16 | 22.93 |
| 2019-08-15 | 34.98 |
| 2019-08-14 | 37.39 |
| 2019-08-13 | 42.21 |
| 2019-08-12 | 42.21 |
| 2019-08-09 | 27.75 |
| 2019-08-08 | 30.16 |
| 2019-08-07 | 30.16 |
| 2019-08-06 | 34.98 |
| 2019-08-05 | 37.39 |
| 2019-08-02 | 49.45 |
| 2019-08-01 | 39.80 |
| 2019-07-31 | 51.86 |
| 2019-07-30 | 49.45 |
| 2019-07-29 | 44.62 |
| 2019-07-26 | 54.27 |
| 2019-07-25 | 51.86 |
| 2019-07-24 | 59.09 |
| 2019-07-23 | 59.09 |
| 2019-07-22 | 63.91 |
| 2019-07-19 | 59.09 |
| 2019-07-18 | 37.39 |
| 2019-07-17 | 44.62 |
| 2019-07-16 | 59.09 |
| 2019-07-15 | 59.09 |
| 2019-07-12 | 59.09 |
| 2019-07-11 | 51.86 |
| 2019-07-10 | 30.16 |
| 2019-07-09 | 37.39 |
| 2019-07-08 | 44.62 |
| 2019-07-05 | 51.86 |
| 2019-07-04 | 56.68 |
| 2019-07-03 | 56.68 |
| 2019-07-02 | 56.68 |
| 2019-06-28 | 56.68 |
| 2019-06-27 | 56.68 |
| 2019-06-26 | 56.68 |
| 2019-06-25 | 59.09 |
| 2019-06-24 | 59.09 |
| 2019-06-21 | 63.91 |
| 2019-06-20 | 49.45 |
| 2019-06-19 | 49.45 |
| 2019-06-18 | 49.45 |
| 2019-06-17 | 51.86 |
| 2019-06-14 | 56.68 |
| 2019-06-13 | 56.68 |
| 2019-06-12 | 56.68 |
| 2019-06-11 | 59.09 |
| 2019-06-10 | 61.50 |
| 2019-06-06 | 61.50 |
| 2019-06-05 | 63.91 |
| 2019-06-04 | 63.91 |
| 2019-06-03 | 63.91 |
| 2019-05-31 | 66.32 |
| 2019-05-30 | 68.73 |
| 2019-05-29 | 61.50 |
| 2019-05-28 | 63.91 |
| 2019-05-27 | 71.14 |
| 2019-05-24 | 71.14 |
| 2019-05-23 | 68.73 |
| 2019-05-22 | 71.14 |
| 2019-05-21 | 63.91 |
| 2019-05-20 | 63.91 |
| 2019-05-17 | 63.91 |
| 2019-05-16 | 66.32 |
| 2019-05-15 | 66.32 |
| 2019-05-14 | 59.09 |
| 2019-05-10 | 61.50 |
| 2019-05-09 | 51.86 |
| 2019-05-08 | 59.09 |
| 2019-05-07 | 66.32 |
| 2019-05-06 | 68.73 |
| 2019-05-03 | 75.96 |
| 2019-05-02 | 73.55 |
| 2019-04-30 | 73.55 |
| 2019-04-29 | 73.55 |
| 2019-04-26 | 68.73 |
| 2019-04-25 | 68.73 |
| 2019-04-24 | 68.73 |
| 2019-04-23 | 68.73 |
| 2019-04-18 | 66.32 |
| 2019-04-17 | 63.91 |
| 2019-04-16 | 63.91 |
| 2019-04-15 | 61.50 |
| 2019-04-12 | 61.50 |
| 2019-04-11 | 54.27 |
| 2019-04-10 | 54.27 |
| 2019-04-09 | 54.27 |
| 2019-04-08 | 54.27 |
| 2019-04-04 | 51.86 |
| 2019-04-03 | 49.45 |
| 2019-04-02 | 42.21 |
| 2019-04-01 | 34.98 |
| 2019-03-29 | 37.39 |
| 2019-03-28 | 34.98 |
| 2019-03-27 | 32.57 |
| 2019-03-26 | 42.21 |
| 2019-03-25 | 37.39 |
| 2019-03-22 | 39.80 |
| 2019-03-21 | 39.80 |
| 2019-03-20 | 39.80 |
| 2019-03-19 | 37.39 |
| 2019-03-18 | 39.80 |
| 2019-03-15 | 42.21 |
| 2019-03-14 | 44.62 |
| 2019-03-13 | 37.39 |
| 2019-03-12 | 37.39 |
| 2019-03-11 | 37.39 |
| 2019-03-08 | 44.62 |
| 2019-03-07 | 42.21 |
| 2019-03-06 | 42.21 |
| 2019-03-05 | 44.62 |
| 2019-03-04 | 42.21 |
| 2019-03-01 | 27.75 |
| 2019-02-28 | 27.75 |
| 2019-02-27 | 18.59 |
| 2019-02-26 | 18.59 |
| 2019-02-25 | 17.15 |
| 2019-02-22 | 22.93 |
| 2019-02-21 | 20.52 |
| 2019-02-20 | 20.52 |
| 2019-02-19 | 25.34 |
| 2019-02-18 | 22.93 |
| 2019-02-15 | 22.93 |
| 2019-02-14 | 22.93 |
| 2019-02-13 | 39.80 |
| 2019-02-12 | 37.39 |
| 2019-02-11 | 44.62 |
| 2019-02-08 | 25.34 |
| 2019-02-04 | 25.34 |
| 2019-02-01 | 25.34 |
| 2019-01-31 | 22.93 |
| 2019-01-30 | 20.52 |
| 2019-01-29 | 27.75 |
| 2019-01-28 | 22.93 |
| 2019-01-25 | 44.62 |
| 2019-01-24 | 44.62 |
| 2019-01-23 | 42.21 |
| 2019-01-22 | 34.98 |
| 2019-01-21 | 34.98 |
| 2019-01-18 | 39.80 |
| 2019-01-17 | 42.21 |
| 2019-01-16 | 42.21 |
| 2019-01-15 | 44.62 |
| 2019-01-14 | 44.62 |
| 2019-01-11 | 44.62 |
| 2019-01-10 | 44.62 |
| 2019-01-09 | 37.39 |
| 2019-01-08 | 44.62 |
| 2019-01-07 | 47.03 |
| 2019-01-04 | 44.62 |
| 2019-01-03 | 44.62 |
| 2019-01-02 | 44.62 |
| 2018-12-31 | 51.86 |
| 2018-12-28 | 49.45 |
| 2018-12-27 | 39.80 |
| 2018-12-24 | 32.57 |
| 2018-12-21 | 32.57 |
| 2018-12-20 | 20.52 |
| 2018-12-19 | 15.70 |
| 2018-12-18 | 16.18 |
| 2018-12-17 | 18.11 |
| 2018-12-14 | 10.88 |
| 2018-12-13 | 13.29 |
| 2018-12-12 | 13.29 |
| 2018-12-11 | 13.29 |
| 2018-12-10 | 15.70 |
| 2018-12-07 | 15.70 |
| 2018-12-06 | 15.22 |
| 2018-12-05 | 18.11 |
| 2018-12-04 | 12.32 |
| 2018-12-03 | 18.11 |
| 2018-11-30 | 14.74 |
| 2018-11-29 | 15.70 |
| 2018-11-28 | 19.56 |
| 2018-11-27 | 20.04 |
| 2018-11-26 | 20.04 |
| 2018-11-23 | 20.04 |
| 2018-11-22 | 25.34 |
| 2018-11-21 | 19.07 |
| 2018-11-20 | 20.04 |
| 2018-11-19 | 20.04 |
| 2018-11-16 | 18.11 |
| 2018-11-15 | 13.29 |
| 2018-11-14 | 13.29 |
| 2018-11-13 | 17.63 |
| 2018-11-12 | 15.70 |
| 2018-11-09 | 15.70 |
| 2018-11-08 | 15.70 |
| 2018-11-07 | 18.11 |
| 2018-11-06 | 18.11 |
| 2018-11-05 | 18.59 |
| 2018-11-02 | 17.15 |
| 2018-11-01 | 17.15 |
| 2018-10-31 | 18.59 |
| 2018-10-30 | 20.04 |
| 2018-10-29 | 20.04 |
| 2018-10-26 | 18.11 |
| 2018-10-25 | 25.34 |
| 2018-10-24 | 20.52 |
| 2018-10-23 | 20.52 |
| 2018-10-22 | 20.52 |
| 2018-10-19 | 19.07 |
| 2018-10-18 | 25.34 |
| 2018-10-16 | 18.59 |
| 2018-10-15 | 18.59 |
| 2018-10-12 | 25.34 |
| 2018-10-11 | 20.52 |
| 2018-10-10 | 22.93 |
| 2018-10-09 | 20.52 |
| 2018-10-08 | 20.52 |
| 2018-10-05 | 25.34 |
| 2018-10-04 | 20.52 |
| 2018-10-03 | 20.52 |
| 2018-10-02 | 19.07 |
| 2018-09-28 | 20.04 |
| 2018-09-27 | 27.75 |
| 2018-09-26 | 30.16 |
| 2018-09-24 | 32.57 |
| 2018-09-21 | 34.98 |
| 2018-09-20 | 32.57 |
| 2018-09-19 | 37.39 |
| 2018-09-18 | 42.21 |
| 2018-09-17 | 22.93 |
| 2018-09-14 | 27.75 |
| 2018-09-13 | 27.75 |
| 2018-09-12 | 25.34 |
| 2018-09-11 | 30.16 |
| 2018-09-10 | 25.34 |
| 2018-09-07 | 22.93 |
| 2018-09-06 | 20.52 |
| 2018-09-05 | 30.16 |
| 2018-09-04 | 34.98 |
| 2018-09-03 | 34.98 |
| 2018-08-31 | 34.98 |
| 2018-08-30 | 30.16 |
| 2018-08-29 | 37.39 |
| 2018-08-28 | 42.21 |
| 2018-08-27 | 42.21 |
| 2018-08-24 | 37.39 |
| 2018-08-23 | 34.98 |
| 2018-08-22 | 27.75 |
| 2018-08-21 | 20.52 |
| 2018-08-20 | 20.04 |
| 2018-08-17 | 17.63 |
| 2018-08-16 | 4.61 |
| 2018-08-15 | -8.40 |
| 2018-08-14 | -13.23 |
| 2018-08-13 | -5.99 |
| 2018-08-10 | 0.27 |
| 2018-08-09 | 12.32 |
| 2018-08-08 | 8.47 |
| 2018-08-07 | 6.06 |
| 2018-08-06 | 4.61 |
| 2018-08-03 | 2.68 |
| 2018-08-02 | 3.65 |
| 2018-08-01 | 8.47 |
| 2018-07-31 | 10.88 |
| 2018-07-30 | 11.84 |
| 2018-07-27 | 12.32 |
| 2018-07-26 | 15.70 |
| 2018-07-25 | 14.74 |
| 2018-07-24 | 16.66 |
| 2018-07-23 | 16.18 |
| 2018-07-20 | 18.11 |
| 2018-07-19 | 20.52 |
| 2018-07-18 | 20.52 |
| 2018-07-17 | 20.52 |
| 2018-07-16 | 20.52 |
| 2018-07-13 | 22.93 |
| 2018-07-12 | 25.34 |
| 2018-07-11 | 20.04 |
| 2018-07-10 | 22.93 |
| 2018-07-09 | 27.75 |
| 2018-07-06 | 32.57 |
| 2018-07-05 | 34.98 |
| 2018-07-04 | 32.57 |
| 2018-07-03 | 27.75 |
| 2018-06-29 | 30.16 |
| 2018-06-28 | 27.75 |
| 2018-06-27 | 25.34 |
| 2018-06-26 | 32.57 |
| 2018-06-25 | 30.16 |
| 2018-06-22 | 34.98 |
| 2018-06-21 | 30.16 |
| 2018-06-20 | 32.57 |
| 2018-06-19 | 27.75 |
| 2018-06-15 | 22.93 |
| 2018-06-14 | 22.93 |
| 2018-06-13 | 25.34 |
| 2018-06-12 | 27.75 |
| 2018-06-11 | 27.75 |
| 2018-06-08 | 25.34 |
| 2018-06-07 | 27.75 |
| 2018-06-06 | 20.52 |
| 2018-06-05 | 22.93 |
| 2018-06-04 | 22.93 |
| 2018-06-01 | 18.59 |
| 2018-05-31 | 18.11 |
| 2018-05-30 | 16.18 |
| 2018-05-29 | 22.93 |
| 2018-05-28 | 27.75 |
| 2018-05-25 | 25.34 |
| 2018-05-24 | 25.34 |
| 2018-05-23 | 27.75 |
| 2018-05-21 | 30.16 |
| 2018-05-18 | 30.16 |
| 2018-05-17 | 34.98 |
| 2018-05-16 | 34.98 |
| 2018-05-15 | 34.98 |
| 2018-05-14 | 30.16 |
| 2018-05-11 | 32.57 |
| 2018-05-10 | 34.98 |
| 2018-05-09 | 32.57 |
| 2018-05-08 | 32.57 |
| 2018-05-07 | 37.39 |
| 2018-05-04 | 39.80 |
| 2018-05-03 | 34.98 |
| 2018-05-02 | 39.80 |
| 2018-04-30 | 44.62 |
| 2018-04-27 | 44.62 |
| 2018-04-26 | 42.21 |
| 2018-04-25 | 51.86 |
| 2018-04-24 | 51.86 |
| 2018-04-23 | 47.03 |
| 2018-04-20 | 44.62 |
| 2018-04-19 | 42.21 |
| 2018-04-18 | 39.80 |
| 2018-04-17 | 44.62 |
| 2018-04-16 | 47.03 |
| 2018-04-13 | 44.62 |
| 2018-04-12 | 44.62 |
| 2018-04-11 | 44.62 |
| 2018-04-10 | 42.21 |
| 2018-04-09 | 42.21 |
| 2018-04-06 | 42.21 |
| 2018-04-04 | 44.62 |
| 2018-04-03 | 49.45 |
| 2018-03-29 | 44.62 |
| 2018-03-28 | 49.45 |
| 2018-03-27 | 51.86 |
| 2018-03-26 | 56.68 |
| 2018-03-23 | 44.62 |
| 2018-03-22 | 44.62 |
| 2018-03-21 | 44.62 |
| 2018-03-20 | 44.62 |
| 2018-03-19 | 49.45 |
| 2018-03-16 | 49.45 |
| 2018-03-15 | 47.03 |
| 2018-03-14 | 49.45 |
| 2018-03-13 | 47.03 |
| 2018-03-12 | 51.86 |
| 2018-03-09 | 51.86 |
| 2018-03-08 | 54.27 |
| 2018-03-07 | 61.50 |
| 2018-03-06 | 56.68 |
| 2018-03-05 | 59.09 |
| 2018-03-02 | 59.09 |
| 2018-03-01 | 63.91 |
| 2018-02-28 | 56.68 |
| 2018-02-27 | 49.45 |
| 2018-02-26 | 49.45 |
| 2018-02-23 | 54.27 |
| 2018-02-22 | 59.09 |
| 2018-02-21 | 54.27 |
| 2018-02-20 | 44.62 |
| 2018-02-15 | 47.03 |
| 2018-02-14 | 44.62 |
| 2018-02-13 | 39.80 |
| 2018-02-12 | 42.21 |
| 2018-02-09 | 44.62 |
| 2018-02-08 | 61.50 |
| 2018-02-07 | 56.68 |
| 2018-02-06 | 54.27 |
| 2018-02-05 | 59.09 |
| 2018-02-02 | 59.09 |
| 2018-02-01 | 56.68 |
| 2018-01-31 | 56.68 |
| 2018-01-30 | 56.68 |
| 2018-01-29 | 61.50 |
| 2018-01-26 | 63.91 |
| 2018-01-25 | 56.68 |
| 2018-01-24 | 63.91 |
| 2018-01-23 | 66.32 |
| 2018-01-22 | 63.91 |
| 2018-01-19 | 54.27 |
| 2018-01-18 | 61.50 |
| 2018-01-17 | 63.91 |
| 2018-01-16 | 61.50 |
| 2018-01-15 | 61.50 |
| 2018-01-12 | 59.09 |
| 2018-01-11 | 66.32 |
| 2018-01-10 | 68.73 |
| 2018-01-09 | 66.32 |
| 2018-01-08 | 59.09 |
| 2018-01-05 | 56.68 |
| 2018-01-04 | 61.50 |
| 2018-01-03 | 68.73 |
| 2018-01-02 | 68.73 |
| 2017-12-29 | 61.50 |
| 2017-12-28 | 56.68 |
| 2017-12-27 | 59.09 |
| 2017-12-22 | 61.50 |
| 2017-12-21 | 56.68 |
| 2017-12-20 | 54.27 |
| 2017-12-19 | 56.68 |
| 2017-12-18 | 51.86 |
| 2017-12-15 | 54.27 |
| 2017-12-14 | 61.50 |
| 2017-12-13 | 54.27 |
| 2017-12-12 | 56.68 |
| 2017-12-11 | 56.68 |
| 2017-12-08 | 61.50 |
| 2017-12-07 | 61.50 |
| 2017-12-06 | 59.09 |
| 2017-12-05 | 63.91 |
| 2017-12-04 | 63.91 |
| 2017-12-01 | 63.91 |
| 2017-11-30 | 61.50 |
| 2017-11-29 | 61.50 |
| 2017-11-28 | 66.32 |
| 2017-11-27 | 71.14 |
| 2017-11-24 | 75.96 |
| 2017-11-23 | 75.96 |
| 2017-11-22 | 80.78 |
| 2017-11-21 | 80.78 |
| 2017-11-20 | 83.19 |
| 2017-11-17 | 95.24 |
| 2017-11-16 | 102.47 |
| 2017-11-15 | 107.29 |
| 2017-11-14 | 85.60 |
| 2017-11-13 | 90.42 |
| 2017-11-10 | 88.01 |
| 2017-11-09 | 92.83 |
| 2017-11-08 | 97.65 |
| 2017-11-07 | 90.42 |
| 2017-11-06 | 88.01 |
| 2017-11-03 | 78.37 |
| 2017-11-02 | 92.83 |
| 2017-11-01 | 102.47 |
| 2017-10-31 | 102.47 |
| 2017-10-30 | 90.42 |
| 2017-10-27 | 102.47 |
| 2017-10-26 | 104.88 |
| 2017-10-25 | 107.29 |
| 2017-10-24 | 107.29 |
| 2017-10-23 | 112.12 |
| 2017-10-20 | 131.40 |
| 2017-10-19 | 131.40 |
| 2017-10-18 | 128.99 |
| 2017-10-17 | 124.17 |
| 2017-10-16 | 136.22 |
| 2017-10-13 | 126.58 |
| 2017-10-12 | 119.35 |
| 2017-10-11 | 102.47 |
| 2017-10-10 | 92.83 |
| 2017-10-09 | 85.60 |
| 2017-10-06 | 104.88 |
| 2017-10-04 | 95.24 |
| 2017-10-03 | 83.19 |
| 2017-09-29 | 78.37 |
| 2017-09-28 | 73.55 |
| 2017-09-27 | 75.96 |
| 2017-09-26 | 78.37 |
| 2017-09-25 | 78.37 |
| 2017-09-22 | 80.78 |
| 2017-09-21 | 80.78 |
| 2017-09-20 | 78.37 |
| 2017-09-19 | 56.68 |
| 2017-09-18 | 54.27 |
| 2017-09-15 | 56.68 |
| 2017-09-14 | 56.68 |
| 2017-09-13 | 54.27 |
| 2017-09-12 | 59.09 |
| 2017-09-11 | 59.09 |
| 2017-09-08 | 51.86 |
| 2017-09-07 | 56.68 |
| 2017-09-06 | 61.50 |
| 2017-09-05 | 71.14 |
| 2017-09-04 | 68.73 |
| 2017-09-01 | 59.09 |
| 2017-08-31 | 47.03 |
| 2017-08-30 | 49.45 |
| 2017-08-29 | 47.03 |
| 2017-08-28 | 47.03 |
| 2017-08-25 | 47.03 |
| 2017-08-24 | 42.21 |
| 2017-08-22 | 49.45 |
| 2017-08-21 | 51.86 |
| 2017-08-18 | 49.45 |
| 2017-08-17 | 47.03 |
| 2017-08-16 | 49.45 |
| 2017-08-15 | 47.03 |
| 2017-08-14 | 34.98 |
| 2017-08-11 | 42.21 |
| 2017-08-10 | 44.62 |
| 2017-08-09 | 47.03 |
| 2017-08-08 | 49.45 |
| 2017-08-07 | 47.03 |
| 2017-08-04 | 49.45 |
| 2017-08-03 | 47.03 |
| 2017-08-02 | 49.45 |
| 2017-08-01 | 44.62 |
| 2017-07-31 | 49.45 |
| 2017-07-28 | 49.45 |
| 2017-07-27 | 51.86 |
| 2017-07-26 | 56.68 |
| 2017-07-25 | 54.27 |
| 2017-07-24 | 54.27 |
| 2017-07-21 | 49.45 |
| 2017-07-20 | 51.86 |
| 2017-07-19 | 49.45 |
| 2017-07-18 | 49.45 |
| 2017-07-17 | 49.45 |
| 2017-07-14 | 59.09 |
| 2017-07-13 | 59.09 |
| 2017-07-12 | 61.50 |
| 2017-07-11 | 63.91 |
| 2017-07-10 | 59.09 |
| 2017-07-07 | 59.09 |
| 2017-07-06 | 59.09 |
| 2017-07-05 | 59.09 |
| 2017-07-04 | 61.50 |
| 2017-07-03 | 61.50 |
| 2017-06-30 | 59.09 |
| 2017-06-29 | 68.73 |
| 2017-06-28 | 61.50 |
| 2017-06-27 | 63.91 |
| 2017-06-26 | 66.32 |
| 2017-06-23 | 71.14 |
| 2017-06-22 | 71.14 |
| 2017-06-21 | 78.37 |
| 2017-06-20 | 78.37 |
| 2017-06-19 | 71.14 |
| 2017-06-16 | 63.91 |
| 2017-06-15 | 63.91 |
| 2017-06-14 | 68.73 |
| 2017-06-13 | 73.55 |
| 2017-06-12 | 73.55 |
| 2017-06-09 | 85.60 |
| 2017-06-08 | 66.32 |
| 2017-06-07 | 66.32 |
| 2017-06-06 | 56.68 |
| 2017-06-05 | 59.09 |
| 2017-06-02 | 61.50 |
| 2017-06-01 | 61.50 |
| 2017-05-31 | 66.32 |
| 2017-05-29 | 75.96 |
| 2017-05-26 | 71.14 |
| 2017-05-25 | 59.09 |
| 2017-05-24 | 63.91 |
| 2017-05-23 | 63.91 |
| 2017-05-22 | 68.73 |
| 2017-05-19 | 73.55 |
| 2017-05-18 | 75.96 |
| 2017-05-17 | 75.96 |
| 2017-05-16 | 75.96 |
| 2017-05-15 | 66.32 |
| 2017-05-12 | 63.91 |
| 2017-05-11 | 71.14 |
| 2017-05-10 | 75.96 |
| 2017-05-09 | 61.50 |
| 2017-05-08 | 56.68 |
| 2017-05-05 | 56.68 |
| 2017-05-04 | 54.27 |
| 2017-05-02 | 61.50 |
| 2017-04-28 | 63.91 |
| 2017-04-27 | 73.55 |
| 2017-04-26 | 100.06 |
| 2017-04-25 | 54.27 |
| 2017-04-24 | 47.03 |
| 2017-04-21 | 49.45 |
| 2017-04-20 | 51.86 |
| 2017-04-19 | 44.62 |
| 2017-04-18 | 44.62 |
| 2017-04-13 | 51.86 |
| 2017-04-12 | 47.03 |
| 2017-04-11 | 44.62 |
| 2017-04-10 | 49.45 |
| 2017-04-07 | 54.27 |
| 2017-04-06 | 44.62 |
| 2017-04-05 | 54.27 |
| 2017-04-03 | 59.09 |
| 2017-03-31 | 59.09 |
| 2017-03-30 | 59.09 |
| 2017-03-29 | 59.09 |
| 2017-03-28 | 61.50 |
| 2017-03-27 | 61.50 |
| 2017-03-24 | 56.68 |
| 2017-03-23 | 56.68 |
| 2017-03-22 | 68.73 |
| 2017-03-21 | 68.73 |
| 2017-03-20 | 71.14 |
| 2017-03-17 | 78.37 |
| 2017-03-16 | 75.96 |
| 2017-03-15 | 85.60 |
| 2017-03-14 | 88.01 |
| 2017-03-13 | 68.73 |
| 2017-03-10 | 63.91 |
| 2017-03-09 | 68.73 |
| 2017-03-08 | 73.55 |
| 2017-03-07 | 66.32 |
| 2017-03-06 | 83.19 |
| 2017-03-03 | 90.42 |
| 2017-03-02 | 100.06 |
| 2017-03-01 | 114.53 |
| 2017-02-28 | 114.53 |
| 2017-02-27 | 114.53 |
| 2017-02-24 | 116.94 |
| 2017-02-23 | 114.53 |
| 2017-02-22 | 119.35 |
| 2017-02-21 | 119.35 |
| 2017-02-20 | 119.35 |
| 2017-02-17 | 121.76 |
| 2017-02-16 | 124.17 |
| 2017-02-15 | 124.17 |
| 2017-02-14 | 121.76 |
| 2017-02-13 | 124.17 |
| 2017-02-10 | 119.35 |
| 2017-02-09 | 119.35 |
| 2017-02-08 | 119.35 |
| 2017-02-07 | 119.35 |
| 2017-02-06 | 119.35 |
| 2017-02-03 | 116.94 |
| 2017-02-02 | 112.12 |
| 2017-02-01 | 119.35 |
| 2017-01-27 | 119.35 |
| 2017-01-26 | 119.35 |
| 2017-01-25 | 116.94 |
| 2017-01-24 | 121.76 |
| 2017-01-23 | 128.99 |
| 2017-01-20 | 126.58 |
| 2017-01-19 | 128.99 |
| 2017-01-18 | 124.17 |
| 2017-01-17 | 116.94 |
| 2017-01-16 | 114.53 |
| 2017-01-13 | 121.76 |
| 2017-01-12 | 136.22 |
| 2017-01-11 | 133.81 |
| 2017-01-10 | 141.04 |
| 2017-01-09 | 145.86 |
| 2017-01-06 | 145.86 |
| 2017-01-05 | 155.50 |
| 2017-01-04 | 145.86 |
| 2017-01-03 | 150.68 |
| 2016-12-30 | 169.97 |
| 2016-12-29 | 155.50 |
| 2016-12-28 | 141.04 |
| 2016-12-23 | 145.86 |
| 2016-12-22 | 150.68 |
| 2016-12-21 | 145.86 |
| 2016-12-20 | 160.32 |
| 2016-12-19 | 141.04 |
| 2016-12-16 | 160.32 |
| 2016-12-15 | 184.43 |
| 2016-12-14 | 189.25 |
| 2016-12-13 | 174.79 |
| 2016-12-12 | 179.61 |
| 2016-12-09 | 208.53 |
| 2016-12-08 | 227.81 |
| 2016-12-07 | 242.28 |
| 2016-12-06 | 208.53 |
| 2016-12-05 | 184.43 |
| 2016-12-02 | 116.94 |
| 2016-12-01 | 138.63 |
| 2016-11-30 | 184.43 |
| 2016-11-29 | 189.25 |
| 2016-11-28 | 203.71 |
| 2016-11-25 | 208.53 |
| 2016-11-24 | 203.71 |
| 2016-11-23 | 203.71 |
| 2016-11-22 | 194.07 |
| 2016-11-21 | 222.99 |
| 2016-11-18 | 237.46 |
| 2016-11-17 | 256.74 |
| 2016-11-16 | 276.02 |
| 2016-11-15 | 271.20 |
| 2016-11-14 | 266.38 |
| 2016-11-11 | 280.84 |
| 2016-11-10 | 295.31 |
| 2016-11-09 | 295.31 |
| 2016-11-08 | 300.13 |
| 2016-11-07 | 300.13 |
| 2016-11-04 | 290.49 |
| 2016-11-03 | 285.66 |
| 2016-11-02 | 276.02 |
| 2016-11-01 | 295.31 |
| 2016-10-31 | 314.59 |
| 2016-10-28 | 309.77 |
| 2016-10-27 | 319.41 |
| 2016-10-26 | 324.23 |
| 2016-10-25 | 314.59 |
| 2016-10-24 | 319.41 |
| 2016-10-20 | 319.41 |
| 2016-10-19 | 309.77 |
| 2016-10-18 | 304.95 |
| 2016-10-17 | 304.95 |
| 2016-10-14 | 280.84 |
| 2016-10-13 | 276.02 |
| 2016-10-12 | 261.56 |
| 2016-10-11 | 271.20 |
| 2016-10-07 | 285.66 |
| 2016-10-06 | 290.49 |
| 2016-10-05 | 290.49 |
| 2016-10-04 | 290.49 |
| 2016-10-03 | 319.41 |
| 2016-09-30 | 304.95 |
| 2016-09-29 | 304.95 |
| 2016-09-28 | 266.38 |
| 2016-09-27 | 266.38 |
| 2016-09-26 | 266.38 |
| 2016-09-23 | 276.02 |
| 2016-09-22 | 285.66 |
| 2016-09-21 | 276.02 |
| 2016-09-20 | 304.95 |
| 2016-09-19 | 276.02 |
| 2016-09-15 | 276.02 |
| 2016-09-14 | 256.74 |
| 2016-09-13 | 251.92 |
| 2016-09-12 | 247.10 |
| 2016-09-09 | 251.92 |
| 2016-09-08 | 256.74 |
| 2016-09-07 | 266.38 |
| 2016-09-06 | 251.92 |
| 2016-09-05 | 261.56 |
| 2016-09-02 | 271.20 |
| 2016-09-01 | 266.38 |
| 2016-08-31 | 276.02 |
| 2016-08-30 | 271.20 |
| 2016-08-29 | 266.38 |
| 2016-08-26 | 261.56 |
| 2016-08-25 | 256.74 |
| 2016-08-24 | 256.74 |
| 2016-08-23 | 251.92 |
| 2016-08-22 | 261.56 |
| 2016-08-19 | 256.74 |
| 2016-08-18 | 251.92 |
| 2016-08-17 | 242.28 |
| 2016-08-16 | 247.10 |
| 2016-08-15 | 242.28 |
| 2016-08-12 | 227.81 |
| 2016-08-11 | 208.53 |
| 2016-08-10 | 208.53 |
| 2016-08-09 | 213.35 |
| 2016-08-08 | 222.99 |
| 2016-08-05 | 227.81 |
| 2016-08-04 | 232.64 |
| 2016-08-03 | 227.81 |
| 2016-08-01 | 218.17 |
| 2016-07-29 | 208.53 |
| 2016-07-28 | 227.81 |
| 2016-07-27 | 247.10 |
| 2016-07-26 | 251.92 |
| 2016-07-25 | 261.56 |
| 2016-07-22 | 266.38 |
| 2016-07-21 | 266.38 |
| 2016-07-20 | 266.38 |
| 2016-07-19 | 261.56 |
| 2016-07-18 | 256.74 |
| 2016-07-15 | 266.38 |
| 2016-07-14 | 261.56 |
| 2016-07-13 | 276.02 |
| 2016-07-12 | 266.38 |
| 2016-07-11 | 242.28 |
| 2016-07-08 | 242.28 |
| 2016-07-07 | 256.74 |
| 2016-07-06 | 266.38 |
| 2016-07-05 | 251.92 |
| 2016-07-04 | 280.84 |
| 2016-06-30 | 285.66 |
| 2016-06-29 | 208.53 |
| 2016-06-28 | 179.61 |
| 2016-06-27 | 174.79 |
| 2016-06-24 | 155.50 |
| 2016-06-23 | 189.25 |
| 2016-06-22 | 194.07 |
| 2016-06-21 | 213.35 |
| 2016-06-20 | 213.35 |
| 2016-06-17 | 222.99 |
| 2016-06-16 | 208.53 |
| 2016-06-15 | 218.17 |
| 2016-06-14 | 232.64 |
| 2016-06-13 | 227.81 |
| 2016-06-10 | 232.64 |
| 2016-06-08 | 242.28 |
| 2016-06-07 | 251.92 |
| 2016-06-06 | 251.92 |
| 2016-06-03 | 271.20 |
| 2016-06-02 | 280.84 |
| 2016-06-01 | 280.84 |
| 2016-05-31 | 290.49 |
| 2016-05-30 | 227.81 |
| 2016-05-27 | 242.28 |
| 2016-05-26 | 189.25 |
| 2016-05-25 | 256.74 |
| 2016-05-24 | 271.20 |
| 2016-05-23 | 261.56 |
| 2016-05-20 | 251.92 |
| 2016-05-19 | 237.46 |
| 2016-05-18 | 357.98 |
| 2016-05-17 | 357.98 |
| 2016-05-16 | 357.98 |
| 2016-05-13 | 357.98 |
| 2016-05-12 | 357.98 |
| 2016-05-11 | 357.98 |
| 2016-05-10 | 357.98 |
| 2016-05-09 | 357.98 |
| 2016-05-06 | 357.98 |
| 2016-05-05 | 357.98 |
| 2016-05-04 | 357.98 |
| 2016-05-03 | 357.98 |
| 2016-04-29 | 357.98 |
| 2016-04-28 | 357.98 |
| 2016-04-27 | 357.98 |
| 2016-04-26 | 357.98 |
| 2016-04-25 | 357.98 |
| 2016-04-22 | 357.98 |
| 2016-04-21 | 357.98 |
| 2016-04-20 | 357.98 |
| 2016-04-19 | 357.98 |
| 2016-04-18 | 357.98 |
| 2016-04-15 | 357.98 |
| 2016-04-14 | 357.98 |
| 2016-04-13 | 357.98 |
| 2016-04-12 | 357.98 |
| 2016-04-11 | 357.98 |
| 2016-04-08 | 357.98 |
| 2016-04-07 | 357.98 |
| 2016-04-06 | 357.98 |
| 2016-04-05 | 357.98 |
| 2016-04-01 | 357.98 |
| 2016-03-31 | 357.98 |
| 2016-03-30 | 357.98 |
| 2016-03-29 | 357.98 |
| 2016-03-24 | 357.98 |
| 2016-03-23 | 357.98 |
| 2016-03-22 | 357.98 |
| 2016-03-21 | 357.98 |
| 2016-03-18 | 357.98 |
| 2016-03-17 | 357.98 |
| 2016-03-16 | 357.98 |
| 2016-03-15 | 357.98 |
| 2016-03-14 | 357.98 |
| 2016-03-11 | 357.98 |
| 2016-03-10 | 357.98 |
| 2016-03-09 | 362.80 |
| 2016-03-08 | 343.51 |
| 2016-03-07 | 333.87 |
| 2016-03-04 | 304.95 |
| 2016-03-03 | 280.84 |
| 2016-03-02 | 247.10 |
| 2016-03-01 | 247.10 |
| 2016-02-29 | 227.81 |
| 2016-02-26 | 213.35 |
| 2016-02-25 | 232.64 |
| 2016-02-24 | 242.28 |
| 2016-02-23 | 251.92 |
| 2016-02-22 | 261.56 |
| 2016-02-19 | 261.56 |
| 2016-02-18 | 280.84 |
| 2016-02-17 | 285.66 |
| 2016-02-16 | 290.49 |
| 2016-02-15 | 280.84 |
| 2016-02-12 | 295.31 |
| 2016-02-11 | 290.49 |
| 2016-02-05 | 280.84 |
| 2016-02-04 | 285.66 |
| 2016-02-03 | 285.66 |
| 2016-02-02 | 280.84 |
| 2016-02-01 | 285.66 |
| 2016-01-29 | 276.02 |
| 2016-01-28 | 280.84 |
| 2016-01-27 | 290.49 |
| 2016-01-26 | 285.66 |
| 2016-01-25 | 300.13 |
| 2016-01-22 | 280.84 |
| 2016-01-21 | 266.38 |
| 2016-01-20 | 276.02 |
| 2016-01-19 | 285.66 |
| 2016-01-18 | 271.20 |
| 2016-01-15 | 276.02 |
| 2016-01-14 | 285.66 |
| 2016-01-13 | 285.66 |
| 2016-01-12 | 290.49 |
| 2016-01-11 | 295.31 |
| 2016-01-08 | 304.95 |
| 2016-01-07 | 304.95 |
| 2016-01-06 | 300.13 |
| 2016-01-05 | 290.49 |
| 2016-01-04 | 285.66 |
| 2015-12-31 | 300.13 |
| 2015-12-30 | 295.31 |
| 2015-12-29 | 300.13 |
| 2015-12-28 | 300.13 |
| 2015-12-24 | 304.95 |
| 2015-12-23 | 300.13 |
| 2015-12-22 | 300.13 |
| 2015-12-21 | 309.77 |
| 2015-12-18 | 300.13 |
| 2015-12-17 | 276.02 |
| 2015-12-16 | 285.66 |
| 2015-12-15 | 304.95 |
| 2015-12-14 | 300.13 |
| 2015-12-11 | 309.77 |
| 2015-12-10 | 304.95 |
| 2015-12-09 | 304.95 |
| 2015-12-08 | 338.69 |
| 2015-12-07 | 295.31 |
| 2015-12-04 | 285.66 |
| 2015-12-03 | 280.84 |
| 2015-12-02 | 285.66 |
| 2015-12-01 | 309.77 |
| 2015-11-30 | 343.51 |
| 2015-11-27 | 329.05 |
| 2015-11-26 | 338.69 |
| 2015-11-25 | 348.34 |
| 2015-11-24 | 343.51 |
| 2015-11-23 | 357.98 |
| 2015-11-20 | 406.18 |
| 2015-11-19 | 353.16 |
| 2015-11-18 | 348.34 |
| 2015-11-17 | 300.13 |
| 2015-11-16 | 242.28 |
| 2015-11-13 | 247.10 |
| 2015-11-12 | 247.10 |
| 2015-11-11 | 256.74 |
| 2015-11-10 | 256.74 |
| 2015-11-09 | 251.92 |
| 2015-11-06 | 251.92 |
| 2015-11-05 | 247.10 |
| 2015-11-04 | 251.92 |
| 2015-11-03 | 251.92 |
| 2015-11-02 | 266.38 |
| 2015-10-30 | 266.38 |
| 2015-10-29 | 242.28 |
| 2015-10-28 | 242.28 |
| 2015-10-27 | 251.92 |
| 2015-10-26 | 256.74 |
| 2015-10-23 | 218.17 |
| 2015-10-22 | 218.17 |
| 2015-10-20 | 222.99 |
| 2015-10-19 | 227.81 |
| 2015-10-16 | 237.46 |
| 2015-10-15 | 232.64 |
| 2015-10-14 | 247.10 |
| 2015-10-13 | 237.46 |
| 2015-10-12 | 237.46 |
| 2015-10-09 | 237.46 |
| 2015-10-08 | 222.99 |
| 2015-10-07 | 218.17 |
| 2015-10-06 | 218.17 |
| 2015-10-05 | 222.99 |
| 2015-10-02 | 222.99 |
| 2015-09-30 | 222.99 |
| 2015-09-29 | 213.35 |
| 2015-09-25 | 237.46 |
| 2015-09-24 | 227.81 |
| 2015-09-23 | 256.74 |
| 2015-09-22 | 280.84 |
| 2015-09-21 | 290.49 |
| 2015-09-18 | 324.23 |
| 2015-09-17 | 353.16 |
| 2015-09-16 | 348.34 |
| 2015-09-15 | 357.98 |
| 2015-09-14 | 357.98 |
| 2015-09-11 | 329.05 |
| 2015-09-10 | 333.87 |
| 2015-09-09 | 343.51 |
| 2015-09-08 | 333.87 |
| 2015-09-07 | 309.77 |
| 2015-09-04 | 304.95 |
| 2015-09-02 | 276.02 |
| 2015-09-01 | 266.38 |
| 2015-08-31 | 222.99 |
| 2015-08-28 | 218.17 |
| 2015-08-27 | 222.99 |
| 2015-08-26 | 213.35 |
| 2015-08-25 | 203.71 |
| 2015-08-24 | 174.79 |
| 2015-08-21 | 198.89 |
| 2015-08-20 | 237.46 |
| 2015-08-19 | 189.25 |
| 2015-08-18 | 194.07 |
| 2015-08-17 | 222.99 |
| 2015-08-14 | 237.46 |
| 2015-08-13 | 213.35 |
| 2015-08-12 | 222.99 |
| 2015-08-11 | 237.46 |
| 2015-08-10 | 251.92 |
| 2015-08-07 | 276.02 |
| 2015-08-06 | 319.41 |
| 2015-08-05 | 329.05 |
| 2015-08-04 | 324.23 |
| 2015-08-03 | 367.62 |
| 2015-07-31 | 382.08 |
| 2015-07-30 | 411.01 |
| 2015-07-29 | 411.01 |
| 2015-07-28 | 406.18 |
| 2015-07-27 | 401.36 |
| 2015-07-24 | 420.65 |
| 2015-07-23 | 439.93 |
| 2015-07-22 | 430.29 |
| 2015-07-21 | 449.57 |
| 2015-07-20 | 444.75 |
| 2015-07-17 | 439.93 |
| 2015-07-16 | 454.39 |
| 2015-07-15 | 386.90 |
| 2015-07-14 | 401.36 |
| 2015-07-13 | 430.29 |
| 2015-07-10 | 382.08 |
| 2015-07-09 | 377.26 |
| 2015-07-08 | 165.14 |
| 2015-07-07 | 300.13 |
| 2015-07-06 | 333.87 |
| 2015-07-03 | 391.72 |
| 2015-07-02 | 449.57 |
| 2015-06-30 | 459.21 |
| 2015-06-29 | 478.50 |
| 2015-06-26 | 478.50 |
| 2015-06-25 | 502.60 |
| 2015-06-24 | 473.68 |
| 2015-06-23 | 502.60 |
| 2015-06-22 | 502.60 |
| 2015-06-19 | 497.78 |
| 2015-06-18 | 502.60 |
| 2015-06-17 | 521.88 |
| 2015-06-16 | 492.96 |
| 2015-06-15 | 512.24 |
| 2015-06-12 | 488.14 |
| 2015-06-11 | 526.70 |
| 2015-06-10 | 536.35 |
| 2015-06-09 | 541.17 |
| 2015-06-08 | 579.73 |
| 2015-06-05 | 574.91 |
| 2015-06-04 | 570.09 |
| 2015-06-03 | 613.48 |
| 2015-06-02 | 652.05 |
| 2015-06-01 | 618.30 |
| 2015-05-29 | 454.39 |
| 2015-05-28 | 435.11 |
| 2015-05-27 | 459.21 |
| 2015-05-26 | 464.03 |
| 2015-05-22 | 478.50 |
| 2015-05-21 | 464.03 |
| 2015-05-20 | 473.68 |
| 2015-05-19 | 473.68 |
| 2015-05-18 | 478.50 |
| 2015-05-15 | 497.78 |
| 2015-05-14 | 473.68 |
| 2015-05-13 | 483.32 |
| 2015-05-12 | 497.78 |
| 2015-05-11 | 492.96 |
| 2015-05-08 | 502.60 |
| 2015-05-07 | 512.24 |
| 2015-05-06 | 517.06 |
| 2015-05-05 | 517.06 |
| 2015-05-04 | 517.06 |
| 2015-04-30 | 531.53 |
| 2015-04-29 | 521.88 |
| 2015-04-28 | 526.70 |
| 2015-04-27 | 526.70 |
| 2015-04-24 | 526.70 |
| 2015-04-23 | 483.32 |
| 2015-04-22 | 536.35 |
| 2015-04-21 | 536.35 |
| 2015-04-20 | 536.35 |
| 2015-04-17 | 550.81 |
| 2015-04-16 | 550.81 |
| 2015-04-15 | 435.11 |
| 2015-04-14 | 488.14 |
| 2015-04-13 | 492.96 |
| 2015-04-10 | 492.96 |
| 2015-04-09 | 492.96 |
| 2015-04-08 | 492.96 |
| 2015-04-02 | 309.77 |
| 2015-04-01 | 319.41 |
| 2015-03-31 | 184.43 |
| 2015-03-30 | 150.68 |
| 2015-03-27 | 136.22 |
| 2015-03-26 | 141.04 |
| 2015-03-25 | 145.86 |
| 2015-03-24 | 116.94 |
| 2015-03-23 | 116.94 |
| 2015-03-20 | 116.94 |
| 2015-03-19 | 109.71 |
| 2015-03-18 | 109.71 |
| 2015-03-17 | 116.94 |
| 2015-03-16 | 121.76 |
| 2015-03-13 | 124.17 |
| 2015-03-12 | 107.29 |
| 2015-03-11 | 112.12 |
| 2015-03-10 | 83.19 |
| 2015-03-09 | 66.32 |
| 2015-03-06 | 44.62 |
| 2015-03-05 | 51.86 |
| 2015-03-04 | 56.68 |
| 2015-03-03 | 56.68 |
| 2015-03-02 | 59.09 |
| 2015-02-27 | 68.73 |
| 2015-02-26 | 71.14 |
| 2015-02-25 | 75.96 |
| 2015-02-24 | 75.96 |
| 2015-02-23 | 85.60 |
| 2015-02-18 | 92.83 |
| 2015-02-17 | 68.73 |
| 2015-02-16 | 73.55 |
| 2015-02-13 | 80.78 |
| 2015-02-12 | 88.01 |
| 2015-02-11 | 83.19 |
| 2015-02-10 | 95.24 |
| 2015-02-09 | 107.29 |
| 2015-02-06 | 114.53 |
| 2015-02-05 | 128.99 |
| 2015-02-04 | 128.99 |
| 2015-02-03 | 128.99 |
| 2015-02-02 | 128.99 |
| 2015-01-30 | 104.88 |
| 2015-01-29 | 88.01 |
| 2015-01-28 | 85.60 |
| 2015-01-27 | 102.47 |
| 2015-01-26 | 114.53 |
| 2015-01-23 | 121.76 |
| 2015-01-22 | 124.17 |
| 2015-01-21 | 132.60 |
| 2015-01-20 | 126.58 |
| 2015-01-19 | 126.58 |
| 2015-01-16 | 125.37 |
| 2015-01-15 | 130.19 |
| 2015-01-14 | 110.91 |
| 2015-01-13 | 98.86 |
| 2015-01-12 | 92.83 |
| 2015-01-09 | 86.81 |
| 2015-01-08 | 83.19 |
| 2015-01-07 | 83.19 |
| 2015-01-06 | 83.19 |
| 2015-01-05 | 81.99 |
| 2015-01-02 | 80.78 |
| 2014-12-31 | 84.40 |
| 2014-12-30 | 84.40 |
| 2014-12-29 | 85.60 |
| 2014-12-24 | 86.81 |
| 2014-12-23 | 81.99 |
| 2014-12-22 | 86.81 |
| 2014-12-19 | 91.63 |
| 2014-12-18 | 94.04 |
| 2014-12-17 | 84.40 |
| 2014-12-16 | 89.22 |
| 2014-12-15 | 89.22 |
| 2014-12-12 | 84.40 |
| 2014-12-11 | 77.16 |
| 2014-12-10 | 81.99 |
| 2014-12-09 | 81.99 |
| 2014-12-08 | 92.83 |
| 2014-12-05 | 95.24 |
| 2014-12-04 | 89.22 |
| 2014-12-03 | 98.86 |
| 2014-12-02 | 104.88 |
| 2014-12-01 | 107.29 |
| 2014-11-28 | 114.53 |
| 2014-11-27 | 119.35 |
| 2014-11-26 | 122.96 |
| 2014-11-25 | 124.17 |
| 2014-11-24 | 122.96 |
| 2014-11-21 | 128.99 |
| 2014-11-20 | 132.60 |
| 2014-11-19 | 131.40 |
| 2014-11-18 | 127.78 |
| 2014-11-17 | 144.66 |
| 2014-11-14 | 127.78 |
| 2014-11-13 | 125.37 |
| 2014-11-12 | 128.99 |
| 2014-11-11 | 125.37 |
| 2014-11-10 | 132.60 |
| 2014-11-07 | 141.04 |
| 2014-11-06 | 137.42 |
| 2014-11-05 | 141.04 |
| 2014-11-04 | 141.04 |
| 2014-11-03 | 154.30 |
| 2014-10-31 | 150.68 |
| 2014-10-30 | 116.94 |
| 2014-10-29 | 128.99 |
| 2014-10-28 | 126.58 |
| 2014-10-27 | 131.40 |
| 2014-10-24 | 136.22 |
| 2014-10-23 | 135.01 |
| 2014-10-22 | 150.68 |
| 2014-10-21 | 147.07 |
| 2014-10-20 | 165.14 |
| 2014-10-17 | 149.48 |
| 2014-10-16 | 168.76 |
| 2014-10-15 | 188.04 |
| 2014-10-14 | 188.04 |
| 2014-10-13 | 180.81 |
| 2014-10-10 | 178.40 |
| 2014-10-09 | 166.35 |
| 2014-10-08 | 153.09 |
| 2014-10-07 | 141.04 |
| 2014-10-06 | 143.45 |
| 2014-10-03 | 142.25 |
| 2014-09-30 | 153.09 |
| 2014-09-29 | 137.42 |
| 2014-09-26 | 147.07 |
| 2014-09-25 | 153.09 |
| 2014-09-24 | 148.27 |
| 2014-09-23 | 149.48 |
| 2014-09-22 | 141.04 |
| 2014-09-19 | 131.40 |
| 2014-09-18 | 131.40 |
| 2014-09-17 | 126.58 |
| 2014-09-16 | 110.91 |
| 2014-09-15 | 110.91 |
| 2014-09-12 | 114.53 |
| 2014-09-11 | 107.29 |
| 2014-09-10 | 135.01 |
| 2014-09-08 | 113.32 |
| 2014-09-05 | 94.04 |
| 2014-09-04 | 92.83 |
| 2014-09-03 | 94.04 |
| 2014-09-02 | 109.71 |
| 2014-09-01 | 147.07 |
| 2014-08-29 | 169.97 |
| 2014-08-28 | 168.76 |
| 2014-08-27 | 147.07 |
| 2014-08-26 | 110.91 |
| 2014-08-25 | 110.91 |
| 2014-08-22 | 95.24 |
| 2014-08-21 | 101.27 |
| 2014-08-20 | 96.45 |
| 2014-08-19 | 74.35 |
| 2014-08-18 | 72.75 |
| 2014-08-15 | 86.40 |
| 2014-08-14 | 91.23 |
| 2014-08-13 | 84.80 |
| 2014-08-12 | 84.80 |
| 2014-08-11 | 81.58 |
| 2014-08-08 | 51.86 |
| 2014-08-07 | 57.48 |
| 2014-08-06 | 68.73 |
| 2014-08-05 | 49.45 |
| 2014-08-04 | 39.00 |
| 2014-08-01 | 22.13 |
| 2014-07-31 | 25.34 |
| 2014-07-30 | 23.73 |
| 2014-07-29 | 18.91 |
| 2014-07-28 | 25.34 |
| 2014-07-25 | 22.13 |
| 2014-07-24 | 13.29 |
| 2014-07-23 | 18.91 |
| 2014-07-22 | 39.00 |
| 2014-07-21 | -3.58 |
| 2014-07-18 | -16.44 |
| 2014-07-17 | -19.65 |
| 2014-07-16 | -23.67 |
| 2014-07-15 | -23.67 |
| 2014-07-14 | -22.87 |
| 2014-07-11 | -32.51 |
| 2014-07-10 | -32.51 |
| 2014-07-09 | -26.08 |
| 2014-07-08 | -25.28 |
| 2014-07-07 | -33.31 |
| 2014-07-04 | -42.95 |
| 2014-07-03 | -42.95 |
| 2014-07-02 | -38.13 |
| 2014-06-30 | -45.36 |
| 2014-06-27 | -45.36 |
| 2014-06-26 | -48.58 |
| 2014-06-25 | -48.58 |
| 2014-06-24 | -48.58 |
| 2014-06-23 | -48.58 |
| 2014-06-20 | -47.77 |
| 2014-06-19 | -47.77 |
| 2014-06-18 | -47.77 |
| 2014-06-17 | -49.38 |
| 2014-06-16 | -50.99 |
| 2014-06-13 | -50.18 |
| 2014-06-12 | -52.60 |
| 2014-06-11 | -52.60 |
| 2014-06-10 | -52.60 |
| 2014-06-09 | -50.99 |
| 2014-06-06 | -58.22 |
| 2014-06-05 | -56.61 |
| 2014-06-04 | -56.61 |
| 2014-06-03 | -56.61 |
| 2014-05-30 | -57.42 |
| 2014-05-29 | -58.22 |
| 2014-05-28 | -58.22 |
| 2014-05-27 | -58.22 |
| 2014-05-26 | -58.22 |
| 2014-05-23 | -56.61 |
| 2014-05-22 | -56.61 |
| 2014-05-21 | -56.61 |
| 2014-05-20 | -56.61 |
| 2014-05-19 | -56.61 |
| 2014-05-16 | -55.81 |
| 2014-05-15 | -55.01 |
| 2014-05-14 | -51.79 |
| 2014-05-13 | -51.79 |
| 2014-05-12 | -50.99 |
| 2014-05-09 | -51.79 |
| 2014-05-08 | -52.60 |
| 2014-05-07 | -54.20 |
| 2014-05-05 | -56.61 |
| 2014-05-02 | -55.01 |
| 2014-04-30 | -57.42 |
| 2014-04-29 | -58.22 |
| 2014-04-28 | -58.22 |
| 2014-04-25 | -57.42 |
| 2014-04-24 | -56.61 |
| 2014-04-23 | -58.22 |
| 2014-04-22 | -57.42 |
| 2014-04-17 | -57.42 |
| 2014-04-16 | -57.42 |
| 2014-04-15 | -57.42 |
| 2014-04-14 | -56.61 |
| 2014-04-11 | -56.61 |
| 2014-04-10 | -54.20 |
| 2014-04-09 | -55.81 |
| 2014-04-08 | -56.61 |
| 2014-04-07 | -58.22 |
| 2014-04-04 | -57.42 |
| 2014-04-03 | -55.81 |
| 2014-04-02 | -55.81 |
| 2014-04-01 | -56.61 |
| 2014-03-31 | -55.81 |
| 2014-03-28 | -56.61 |
| 2014-03-27 | -57.42 |
| 2014-03-26 | -55.81 |
| 2014-03-25 | -52.60 |
| 2014-03-24 | -52.60 |
| 2014-03-21 | -54.20 |
| 2014-03-20 | -55.01 |
| 2014-03-19 | -53.40 |
| 2014-03-18 | -53.40 |
| 2014-03-17 | -55.01 |
| 2014-03-14 | -57.42 |
| 2014-03-13 | -59.02 |
| 2014-03-12 | -58.22 |
| 2014-03-11 | -56.61 |
| 2014-03-10 | -57.42 |
| 2014-03-07 | -55.81 |
| 2014-03-06 | -55.81 |
| 2014-03-05 | -55.01 |
| 2014-03-04 | -51.79 |
| 2014-03-03 | -51.79 |
| 2014-02-28 | -51.79 |
| 2014-02-27 | -54.20 |
| 2014-02-26 | -59.83 |
| 2014-02-25 | -59.02 |
| 2014-02-24 | -59.83 |
| 2014-02-21 | -58.22 |
| 2014-02-20 | -57.42 |
| 2014-02-19 | -56.61 |
| 2014-02-18 | -54.20 |
| 2014-02-17 | -50.18 |
| 2014-02-14 | -46.97 |
| 2014-02-13 | -50.99 |
| 2014-02-12 | -50.99 |
| 2014-02-11 | -52.60 |
| 2014-02-10 | -53.40 |
| 2014-02-07 | -52.60 |
| 2014-02-06 | -50.99 |
| 2014-02-05 | -51.79 |
| 2014-02-04 | -50.99 |
| 2014-01-30 | -49.38 |
| 2014-01-29 | -49.38 |
| 2014-01-28 | -49.38 |
| 2014-01-27 | -49.38 |
| 2014-01-24 | -46.17 |
| 2014-01-23 | -46.97 |
| 2014-01-22 | -47.77 |
| 2014-01-21 | -50.18 |
| 2014-01-20 | -52.60 |
| 2014-01-17 | -49.38 |
| 2014-01-16 | -51.79 |
| 2014-01-15 | -50.99 |
| 2014-01-14 | -51.79 |
| 2014-01-13 | -50.18 |
| 2014-01-10 | -50.99 |
| 2014-01-09 | -50.99 |
| 2014-01-08 | -54.20 |
| 2014-01-07 | -51.79 |
| 2014-01-06 | -53.40 |
| 2014-01-03 | -51.79 |
| 2014-01-02 | -59.83 |
| 2013-12-31 | -60.63 |
| 2013-12-30 | -65.05 |
| 2013-12-27 | -65.05 |
| 2013-12-24 | -65.05 |
| 2013-12-23 | -63.44 |
| 2013-12-20 | -63.84 |
| 2013-12-19 | -63.84 |
| 2013-12-18 | -63.04 |
| 2013-12-17 | -61.43 |
| 2013-12-16 | -61.03 |
| 2013-12-13 | -61.03 |
| 2013-12-12 | -60.23 |
| 2013-12-11 | -59.83 |
| 2013-12-10 | -59.83 |
| 2013-12-09 | -69.87 |
| 2013-12-06 | -70.67 |
| 2013-12-05 | -70.67 |
| 2013-12-04 | -71.88 |
| 2013-12-03 | -71.88 |
| 2013-12-02 | -69.87 |
| 2013-11-29 | -68.66 |
| 2013-11-28 | -68.66 |
| 2013-11-27 | -68.66 |
| 2013-11-26 | -68.26 |
| 2013-11-25 | -69.47 |
| 2013-11-22 | -70.27 |
| 2013-11-21 | -68.26 |
| 2013-11-20 | -67.86 |
| 2013-11-19 | -72.68 |
| 2013-11-18 | -71.48 |
| 2013-11-15 | -73.89 |
| 2013-11-14 | -75.49 |
| 2013-11-13 | -75.09 |
| 2013-11-12 | -74.69 |
| 2013-11-11 | -74.69 |
| 2013-11-08 | -75.49 |
| 2013-11-07 | -75.90 |
| 2013-11-06 | -74.69 |
| 2013-11-05 | -75.09 |
| 2013-11-04 | -75.09 |
| 2013-11-01 | -76.70 |
| 2013-10-31 | -79.51 |
| 2013-10-30 | -79.99 |
| 2013-10-29 | -79.99 |
| 2013-10-28 | -80.80 |
| 2013-10-25 | -82.32 |
| 2013-10-24 | -81.52 |
| 2013-10-23 | -81.12 |
| 2013-10-22 | -80.80 |
| 2013-10-21 | -79.51 |
| 2013-10-18 | -81.52 |
| 2013-10-17 | -82.08 |
| 2013-10-16 | -83.77 |
| 2013-10-15 | -83.77 |
| 2013-10-11 | -84.09 |
| 2013-10-10 | -84.17 |
| 2013-10-09 | -84.17 |
| 2013-10-08 | -84.09 |
| 2013-10-07 | -84.17 |
| 2013-10-04 | -84.17 |
| 2013-10-03 | -83.93 |
| 2013-10-02 | -83.69 |
| 2013-09-30 | -83.53 |
| 2013-09-27 | -83.69 |
| 2013-09-26 | -83.29 |
| 2013-09-25 | -83.05 |
| 2013-09-24 | -82.65 |
| 2013-09-23 | -82.40 |
| 2013-09-19 | -82.32 |
| 2013-09-18 | -82.40 |
| 2013-09-17 | -82.24 |
| 2013-09-16 | -82.16 |
| 2013-09-13 | -82.32 |
| 2013-09-12 | -82.73 |
| 2013-09-11 | -82.24 |
| 2013-09-10 | -82.32 |
| 2013-09-09 | -82.32 |
| 2013-09-06 | -82.56 |
| 2013-09-05 | -82.32 |
| 2013-09-04 | -83.29 |
| 2013-09-03 | -83.45 |
| 2013-09-02 | -83.53 |
| 2013-08-30 | -84.49 |
| 2013-08-29 | -84.41 |
| 2013-08-28 | -85.38 |
| 2013-08-27 | -85.22 |
| 2013-08-26 | -84.65 |
| 2013-08-23 | -85.06 |
| 2013-08-22 | -85.22 |
| 2013-08-21 | -85.30 |
| 2013-08-20 | -83.93 |
| 2013-08-19 | -83.21 |
| 2013-08-16 | -82.73 |
| 2013-08-15 | -82.65 |
| 2013-08-13 | -82.48 |
| 2013-08-12 | -82.40 |
| 2013-08-09 | -82.32 |
| 2013-08-08 | -82.40 |
| 2013-08-07 | -82.73 |
| 2013-08-06 | -82.89 |
| 2013-08-05 | -82.40 |
| 2013-08-02 | -82.40 |
| 2013-08-01 | -82.32 |
| 2013-07-31 | -81.76 |
| 2013-07-30 | -80.72 |
| 2013-07-29 | -82.65 |
| 2013-07-26 | -81.68 |
| 2013-07-25 | -80.72 |
| 2013-07-24 | -81.68 |
| 2013-07-23 | -82.16 |
| 2013-07-22 | -82.89 |
| 2013-07-19 | -82.89 |
| 2013-07-18 | -83.37 |
| 2013-07-17 | -83.93 |
| 2013-07-16 | -85.94 |
| 2013-07-15 | -86.50 |
| 2013-07-12 | -86.34 |
| 2013-07-11 | -86.18 |
| 2013-07-10 | -86.18 |
| 2013-07-09 | -86.18 |
| 2013-07-08 | -86.18 |
| 2013-07-05 | -85.78 |
| 2013-07-04 | -86.34 |
| 2013-07-03 | -86.66 |
| 2013-07-02 | -86.34 |
| 2013-06-28 | -85.94 |
| 2013-06-27 | -86.02 |
| 2013-06-26 | -85.78 |
| 2013-06-25 | -85.94 |
| 2013-06-24 | -85.30 |
| 2013-06-21 | -85.38 |
| 2013-06-20 | -85.06 |
| 2013-06-19 | -85.54 |
| 2013-06-18 | -84.98 |
| 2013-06-17 | -85.62 |
| 2013-06-14 | -85.46 |
| 2013-06-13 | -85.46 |
| 2013-06-11 | -83.77 |
| 2013-06-10 | -83.61 |
| 2013-06-07 | -83.85 |
| 2013-06-06 | -83.21 |
| 2013-06-05 | -83.05 |
| 2013-06-04 | -82.73 |
| 2013-06-03 | -81.04 |
| 2013-05-31 | -80.64 |
| 2013-05-30 | -80.32 |
| 2013-05-29 | -80.15 |
| 2013-05-28 | -79.51 |
| 2013-05-27 | -79.91 |
| 2013-05-24 | -80.32 |
| 2013-05-23 | -79.99 |
| 2013-05-22 | -79.99 |
| 2013-05-21 | -79.91 |
| 2013-05-20 | -80.64 |
| 2013-05-16 | -79.99 |
| 2013-05-15 | -80.23 |
| 2013-05-14 | -80.72 |
| 2013-05-13 | -80.23 |
| 2013-05-10 | -79.91 |
| 2013-05-09 | -75.49 |
| 2013-05-08 | -75.09 |
| 2013-05-07 | -74.69 |
| 2013-05-06 | -74.69 |
| 2013-05-03 | -74.29 |
| 2013-05-02 | -73.49 |
| 2013-04-30 | -77.10 |
| 2013-04-29 | -81.17 |
| 2013-04-26 | -81.17 |
| 2013-04-25 | -80.71 |
| 2013-04-24 | -81.25 |
| 2013-04-23 | -81.40 |
| 2013-04-22 | -81.25 |
| 2013-04-19 | -80.32 |
| 2013-04-18 | -79.94 |
| 2013-04-17 | -81.17 |
| 2013-04-16 | -81.25 |
| 2013-04-15 | -80.94 |
| 2013-04-12 | -78.01 |
| 2013-04-11 | -71.45 |
| 2013-04-10 | -70.29 |
| 2013-04-09 | -70.29 |
| 2013-04-08 | -69.52 |
| 2013-04-05 | -67.59 |
| 2013-04-03 | -64.50 |
| 2013-04-02 | -63.35 |
| 2013-03-28 | -62.96 |
| 2013-03-27 | -63.35 |
| 2013-03-26 | -63.35 |
| 2013-03-25 | -63.35 |
| 2013-03-22 | -62.58 |
| 2013-03-21 | -60.65 |
| 2013-03-20 | -59.10 |
| 2013-03-19 | -61.42 |
| 2013-03-18 | -62.19 |
| 2013-03-15 | -62.58 |
| 2013-03-14 | -62.19 |
| 2013-03-13 | -60.65 |
| 2013-03-12 | -59.10 |
| 2013-03-11 | -51.39 |
| 2013-03-08 | -50.62 |
| 2013-03-07 | -52.16 |
| 2013-03-06 | -51.39 |
| 2013-03-05 | -55.25 |
| 2013-03-04 | -53.70 |
| 2013-03-01 | -59.87 |
| 2013-02-28 | -59.10 |
| 2013-02-27 | -59.87 |
| 2013-02-26 | -56.02 |
| 2013-02-25 | -55.25 |
| 2013-02-22 | -55.25 |
| 2013-02-21 | -54.47 |
| 2013-02-20 | -52.16 |
| 2013-02-19 | -51.39 |
| 2013-02-18 | -49.84 |
| 2013-02-15 | -49.84 |
| 2013-02-14 | -48.30 |
| 2013-02-08 | -48.30 |
| 2013-02-07 | -47.53 |
| 2013-02-06 | -48.30 |
| 2013-02-05 | -46.76 |
| 2013-02-04 | -45.99 |
| 2013-02-01 | -45.99 |
| 2013-01-31 | -45.21 |
| 2013-01-30 | -45.21 |
| 2013-01-29 | -45.21 |
| 2013-01-28 | -45.21 |
| 2013-01-25 | -45.21 |
| 2013-01-24 | -45.21 |
| 2013-01-23 | -42.90 |
| 2013-01-22 | -41.36 |
| 2013-01-21 | -40.58 |
| 2013-01-18 | -42.90 |
| 2013-01-17 | -42.90 |
| 2013-01-16 | -43.67 |
| 2013-01-15 | -36.73 |
| 2013-01-14 | -34.41 |
| 2013-01-11 | -38.27 |
| 2013-01-10 | -43.67 |
| 2013-01-09 | -51.39 |
| 2013-01-08 | -52.16 |
| 2013-01-07 | -52.16 |
| 2013-01-04 | -53.70 |
| 2013-01-03 | -53.70 |
| 2013-01-02 | -56.02 |
| 2012-12-31 | -59.87 |
| 2012-12-28 | -64.12 |
| 2012-12-27 | -65.28 |
| 2012-12-24 | -64.89 |
| 2012-12-21 | -65.28 |
| 2012-12-20 | -64.50 |
| 2012-12-19 | -64.12 |
| 2012-12-18 | -62.58 |
| 2012-12-17 | -62.58 |
| 2012-12-14 | -61.80 |
| 2012-12-13 | -61.80 |
| 2012-12-12 | -61.80 |
| 2012-12-11 | -61.80 |
| 2012-12-10 | -62.96 |
| 2012-12-07 | -62.96 |
| 2012-12-06 | -62.58 |
| 2012-12-05 | -62.58 |
| 2012-12-04 | -62.58 |
| 2012-12-03 | -62.19 |
| 2012-11-30 | -62.96 |
| 2012-11-29 | -65.28 |
| 2012-11-28 | -65.66 |
| 2012-11-27 | -65.28 |
| 2012-11-26 | -65.28 |
| 2012-11-23 | -64.50 |
| 2012-11-22 | -66.05 |
| 2012-11-21 | -66.05 |
| 2012-11-20 | -66.05 |
| 2012-11-19 | -66.05 |
| 2012-11-16 | -65.28 |
| 2012-11-15 | -64.89 |
| 2012-11-14 | -64.50 |
| 2012-11-13 | -64.89 |
| 2012-11-12 | -63.35 |
| 2012-11-09 | -62.58 |
| 2012-11-08 | -62.58 |
| 2012-11-07 | -61.42 |
| 2012-11-06 | -60.65 |
| 2012-11-05 | -59.87 |
| 2012-11-02 | -56.02 |
| 2012-11-01 | -56.79 |
| 2012-10-31 | -56.02 |
| 2012-10-30 | -56.02 |
| 2012-10-29 | -56.79 |
| 2012-10-26 | -57.56 |
| 2012-10-25 | -58.33 |
| 2012-10-24 | -57.56 |
| 2012-10-22 | -60.65 |
| 2012-10-19 | -61.80 |
| 2012-10-18 | -62.19 |
| 2012-10-17 | -57.56 |
| 2012-10-16 | -59.87 |
| 2012-10-15 | -62.58 |
| 2012-10-12 | -62.96 |
| 2012-10-11 | -63.35 |
| 2012-10-10 | -63.35 |
| 2012-10-09 | -62.19 |
| 2012-10-08 | -64.50 |
| 2012-10-05 | -57.56 |
| 2012-10-04 | -58.33 |
| 2012-10-03 | -59.87 |
| 2012-09-28 | -62.19 |
| 2012-09-27 | -64.50 |
| 2012-09-26 | -62.58 |
| 2012-09-25 | -61.80 |
| 2012-09-24 | -61.80 |
| 2012-09-21 | -61.42 |
| 2012-09-20 | -61.42 |
| 2012-09-19 | -60.65 |
| 2012-09-18 | -61.80 |
| 2012-09-17 | -61.42 |
| 2012-09-14 | -60.65 |
| 2012-09-13 | -61.42 |
| 2012-09-12 | -61.42 |
| 2012-09-11 | -59.87 |
| 2012-09-10 | -61.80 |
| 2012-09-07 | -61.42 |
| 2012-09-06 | -65.28 |
| 2012-09-05 | -66.43 |
| 2012-09-04 | -66.05 |
| 2012-09-03 | -64.12 |
| 2012-08-31 | -64.89 |
| 2012-08-30 | -66.05 |
| 2012-08-29 | -67.98 |
| 2012-08-28 | -68.75 |
| 2012-08-27 | -75.69 |
| 2012-08-24 | -76.47 |
| 2012-08-23 | -78.39 |
| 2012-08-22 | -76.85 |
| 2012-08-21 | -75.31 |
| 2012-08-20 | -73.38 |
| 2012-08-17 | -72.61 |
| 2012-08-16 | -72.22 |
| 2012-08-15 | -68.75 |
| 2012-08-14 | -62.96 |
| 2012-08-13 | -63.73 |
| 2012-08-10 | -60.65 |
| 2012-08-09 | -59.49 |
| 2012-08-08 | -59.49 |
| 2012-08-07 | -59.49 |
| 2012-08-06 | -57.56 |
| 2012-08-03 | -58.72 |
| 2012-08-02 | -55.25 |
| 2012-08-01 | -60.65 |
| 2012-07-31 | -60.65 |
| 2012-07-30 | -59.49 |
| 2012-07-27 | -58.33 |
| 2012-07-26 | -59.49 |
| 2012-07-25 | -57.95 |
| 2012-07-24 | -56.40 |
| 2012-07-23 | -55.63 |
| 2012-07-20 | -52.93 |
| 2012-07-19 | -57.95 |
| 2012-07-18 | -56.02 |
| 2012-07-17 | -57.17 |
| 2012-07-16 | -60.65 |
| 2012-07-13 | -64.89 |
| 2012-07-12 | -64.89 |
| 2012-07-11 | -64.50 |
| 2012-07-10 | -64.50 |
| 2012-07-09 | -64.50 |
| 2012-07-06 | -64.12 |
| 2012-07-05 | -64.12 |
| 2012-07-04 | -64.50 |
| 2012-07-03 | -63.73 |
| 2012-06-29 | -63.73 |
| 2012-06-28 | -63.73 |
| 2012-06-27 | -63.73 |
| 2012-06-26 | -61.80 |
| 2012-06-25 | -61.42 |
| 2012-06-22 | -61.42 |
| 2012-06-21 | -60.65 |
| 2012-06-20 | -60.65 |
| 2012-06-19 | -59.10 |
| 2012-06-18 | -59.10 |
| 2012-06-15 | -62.96 |
| 2012-06-14 | -62.58 |
| 2012-06-13 | -62.58 |
| 2012-06-12 | -62.58 |
| 2012-06-11 | -63.35 |
| 2012-06-08 | -63.35 |
| 2012-06-07 | -63.35 |
| 2012-06-06 | -63.35 |
| 2012-06-05 | -62.96 |
| 2012-06-04 | -63.35 |
| 2012-06-01 | -61.42 |
| 2012-05-31 | -61.42 |
| 2012-05-30 | -61.42 |
| 2012-05-29 | -61.80 |
| 2012-05-28 | -62.58 |
| 2012-05-25 | -62.58 |
| 2012-05-24 | -62.58 |
| 2012-05-23 | -61.80 |
| 2012-05-22 | -61.80 |
| 2012-05-21 | -61.42 |
| 2012-05-18 | -61.42 |
| 2012-05-17 | -60.65 |
| 2012-05-16 | -52.54 |
| 2012-05-15 | -52.16 |
| 2012-05-14 | -51.77 |
| 2012-05-11 | -51.39 |
| 2012-05-10 | -51.39 |
| 2012-05-09 | -51.39 |
| 2012-05-08 | -50.62 |
| 2012-05-07 | -49.84 |
| 2012-05-04 | -49.07 |
| 2012-05-03 | -49.07 |
| 2012-05-02 | -49.07 |
| 2012-04-30 | -49.07 |
| 2012-04-27 | -48.69 |
| 2012-04-26 | -48.30 |
| 2012-04-25 | -48.30 |
| 2012-04-24 | -47.91 |
| 2012-04-23 | -47.53 |
| 2012-04-20 | -47.14 |
| 2012-04-19 | -47.53 |
| 2012-04-18 | -47.53 |
| 2012-04-17 | -49.07 |
| 2012-04-16 | -47.91 |
| 2012-04-13 | -46.76 |
| 2012-04-12 | -46.76 |
| 2012-04-11 | -47.14 |
| 2012-04-10 | -46.37 |
| 2012-04-05 | -45.60 |
| 2012-04-03 | -45.60 |
| 2012-04-02 | -46.76 |
| 2012-03-30 | -46.76 |
| 2012-03-29 | -42.90 |
| 2012-03-28 | -38.27 |
| 2012-03-27 | -40.58 |
| 2012-03-26 | -44.44 |
| 2012-03-23 | -41.36 |
| 2012-03-22 | -38.27 |
| 2012-03-21 | -38.27 |
| 2012-03-20 | -25.92 |
| 2012-03-19 | -1.62 |
| 2012-03-16 | -20.52 |
| 2012-03-15 | -23.61 |
| 2012-03-14 | -30.17 |
| 2012-03-13 | -37.11 |
| 2012-03-12 | -41.74 |
| 2012-03-09 | -44.44 |
| 2012-03-08 | -46.76 |
| 2012-03-07 | -51.77 |
| 2012-03-06 | -52.16 |
| 2012-03-05 | -52.16 |
| 2012-03-02 | -51.39 |
| 2012-03-01 | -52.16 |
| 2012-02-29 | -51.39 |
| 2012-02-28 | -51.39 |
| 2012-02-27 | -50.23 |
| 2012-02-24 | -49.46 |
| 2012-02-23 | -49.07 |
| 2012-02-22 | -48.30 |
| 2012-02-21 | -46.37 |
| 2012-02-20 | -46.76 |
| 2012-02-17 | -47.53 |
| 2012-02-16 | -47.14 |
| 2012-02-15 | -45.60 |
| 2012-02-14 | -45.60 |
| 2012-02-13 | -45.21 |
| 2012-02-10 | -44.44 |
| 2012-02-09 | -44.44 |
| 2012-02-08 | -44.44 |
| 2012-02-07 | -44.44 |
| 2012-02-06 | -42.51 |
| 2012-02-03 | -52.16 |
| 2012-02-02 | -52.16 |
| 2012-02-01 | -52.54 |
| 2012-01-31 | -51.00 |
| 2012-01-30 | -51.39 |
| 2012-01-27 | -51.39 |
| 2012-01-26 | -51.39 |
| 2012-01-20 | -51.39 |
| 2012-01-19 | -51.00 |
| 2012-01-18 | -49.07 |
| 2012-01-17 | -49.46 |
| 2012-01-16 | -53.32 |
| 2012-01-13 | -52.93 |
| 2012-01-12 | -52.54 |
| 2012-01-11 | -55.25 |
| 2012-01-10 | -57.17 |
| 2012-01-09 | -60.65 |
| 2012-01-06 | -58.33 |
| 2012-01-05 | -54.09 |
| 2012-01-04 | -51.00 |
| 2012-01-03 | -50.23 |
| 2011-12-30 | -49.46 |
| 2011-12-29 | -49.84 |
| 2011-12-28 | -49.84 |
| 2011-12-23 | -49.46 |
| 2011-12-22 | -49.46 |
| 2011-12-21 | -47.14 |
| 2011-12-20 | -45.21 |
| 2011-12-19 | -44.83 |
| 2011-12-16 | -42.90 |
| 2011-12-15 | -40.97 |
| 2011-12-14 | -36.73 |
| 2011-12-13 | -35.18 |
| 2011-12-12 | -33.64 |
| 2011-12-09 | -33.25 |
| 2011-12-08 | -31.32 |
| 2011-12-07 | -30.55 |
| 2011-12-06 | -30.17 |
| 2011-12-05 | -28.24 |
| 2011-12-02 | -28.24 |
| 2011-12-01 | -27.85 |
| 2011-11-30 | -27.47 |
| 2011-11-29 | -28.24 |
| 2011-11-28 | -26.69 |
| 2011-11-25 | -26.31 |
| 2011-11-24 | -25.54 |
| 2011-11-23 | -24.77 |
| 2011-11-22 | -27.08 |
| 2011-11-21 | -26.31 |
| 2011-11-18 | -25.15 |
| 2011-11-17 | -24.38 |
| 2011-11-16 | -24.77 |
| 2011-11-15 | -22.84 |
| 2011-11-14 | -21.68 |
| 2011-11-11 | -23.99 |
| 2011-11-10 | -22.45 |
| 2011-11-09 | -20.14 |
| 2011-11-08 | -21.29 |
| 2011-11-07 | -20.91 |
| 2011-11-04 | -18.21 |
| 2011-11-03 | -17.43 |
| 2011-11-02 | -18.98 |
| 2011-11-01 | -20.14 |
| 2011-10-31 | -30.94 |
| 2011-10-28 | -26.69 |
| 2011-10-27 | -16.66 |
| 2011-10-26 | -16.28 |
| 2011-10-25 | -5.86 |
| 2011-10-24 | 29.25 |
| 2011-10-21 | 29.25 |
| 2011-10-20 | 29.25 |
| 2011-10-19 | 31.18 |
| 2011-10-18 | 25.39 |
| 2011-10-17 | 17.67 |
| 2011-10-14 | -96.14 |
| 2011-10-13 | -96.14 |
| 2011-10-12 | -96.14 |
| 2011-10-11 | -96.14 |
| 2011-10-10 | -96.14 |
| 2011-10-07 | -96.14 |
| 2011-10-06 | 11.89 |
| 2011-10-04 | 11.89 |
| 2011-10-03 | 11.89 |
| 2011-09-30 | 13.82 |
| 2011-09-28 | 13.82 |
| 2011-09-27 | 13.82 |
| 2011-09-26 | 13.82 |
| 2011-09-23 | 13.82 |
| 2011-09-22 | -79.38 |
| 2011-09-21 | -78.89 |
| 2011-09-20 | -78.64 |
| 2011-09-19 | -78.39 |
| 2011-09-16 | -78.14 |
| 2011-09-15 | -78.14 |
| 2011-09-14 | -77.65 |
| 2011-09-12 | -77.15 |
| 2011-09-09 | -76.90 |
| 2011-09-08 | -76.90 |
| 2011-09-07 | -76.90 |
| 2011-09-06 | -76.40 |
| 2011-09-05 | -76.40 |
| 2011-09-02 | -76.15 |
| 2011-09-01 | -76.15 |
| 2011-08-31 | -76.15 |
| 2011-08-30 | -75.16 |
| 2011-08-29 | -74.17 |
| 2011-08-26 | -78.14 |
| 2011-08-25 | -78.89 |
| 2011-08-24 | -79.38 |
| 2011-08-23 | -79.88 |
| 2011-08-22 | -79.88 |
| 2011-08-19 | -79.88 |
| 2011-08-18 | -79.88 |
| 2011-08-17 | -79.63 |
| 2011-08-16 | -79.88 |
| 2011-08-15 | -79.63 |
| 2011-08-12 | -79.14 |
| 2011-08-11 | -77.15 |
| 2011-08-10 | -77.15 |
| 2011-08-09 | -77.15 |
| 2011-08-08 | -77.15 |
| 2011-08-05 | -77.15 |
| 2011-08-04 | -76.90 |
| 2011-08-03 | -76.90 |
| 2011-08-02 | -76.65 |
| 2011-08-01 | -76.65 |
| 2011-07-29 | -76.65 |
| 2011-07-28 | -76.65 |
| 2011-07-27 | -76.65 |
| 2011-07-26 | -76.65 |
| 2011-07-25 | -76.65 |
| 2011-07-22 | -76.65 |
| 2011-07-21 | -77.40 |
| 2011-07-20 | -77.40 |
| 2011-07-19 | -77.15 |
| 2011-07-18 | -77.40 |
| 2011-07-15 | -77.65 |
| 2011-07-14 | -77.89 |
| 2011-07-13 | -78.14 |
| 2011-07-12 | -77.65 |
| 2011-07-11 | -77.65 |
| 2011-07-08 | -77.40 |
| 2011-07-07 | -77.15 |
| 2011-07-06 | -77.65 |
| 2011-07-05 | -77.65 |
| 2011-07-04 | -76.90 |
| 2011-06-30 | -76.90 |
| 2011-06-29 | -76.65 |
| 2011-06-28 | -76.65 |
| 2011-06-27 | -76.90 |
| 2011-06-24 | -78.64 |
| 2011-06-23 | -77.65 |
| 2011-06-22 | -76.40 |
| 2011-06-21 | -73.17 |
| 2011-06-20 | -74.66 |
| 2011-06-17 | -74.66 |
| 2011-06-16 | -74.66 |
| 2011-06-15 | -74.66 |
| 2011-06-14 | -74.66 |
| 2011-06-13 | -74.17 |
| 2011-06-10 | -74.17 |
| 2011-06-09 | -74.66 |
| 2011-06-08 | -74.17 |
| 2011-06-07 | -74.17 |
| 2011-06-03 | -74.17 |
| 2011-06-02 | -74.17 |
| 2011-06-01 | -73.17 |
| 2011-05-31 | -72.18 |
| 2011-05-30 | -71.19 |
| 2011-05-27 | -71.19 |
| 2011-05-26 | -71.19 |
| 2011-05-25 | -71.19 |
| 2011-05-24 | -71.19 |
| 2011-05-23 | -71.19 |
| 2011-05-20 | -71.68 |
| 2011-05-19 | -72.18 |
| 2011-05-18 | -72.68 |
| 2011-05-17 | -73.17 |
| 2011-05-16 | -72.18 |
| 2011-05-13 | -70.69 |
| 2011-05-12 | -71.68 |
| 2011-05-11 | -73.67 |
| 2011-05-09 | -73.67 |
| 2011-05-06 | -73.67 |
| 2011-05-05 | -73.67 |
| 2011-05-04 | -73.67 |
| 2011-05-03 | -73.17 |
| 2011-04-29 | -73.67 |
| 2011-04-28 | -73.67 |
| 2011-04-27 | -73.67 |
| 2011-04-26 | -73.67 |
| 2011-04-21 | -74.17 |
| 2011-04-20 | -74.17 |
| 2011-04-19 | -73.67 |
| 2011-04-18 | -74.17 |
| 2011-04-15 | -74.17 |
| 2011-04-14 | -74.17 |
| 2011-04-13 | -74.66 |
| 2011-04-12 | -74.17 |
| 2011-04-11 | -73.67 |
| 2011-04-08 | -73.67 |
| 2011-04-07 | -73.67 |
| 2011-04-06 | -74.17 |
| 2011-04-04 | -73.67 |
| 2011-04-01 | -73.67 |
| 2011-03-31 | -73.17 |
| 2011-03-30 | -73.17 |
| 2011-03-29 | -72.18 |
| 2011-03-28 | -71.68 |
| 2011-03-25 | -71.19 |
| 2011-03-24 | -71.19 |
| 2011-03-23 | -71.19 |
| 2011-03-22 | -71.19 |
| 2011-03-21 | -69.70 |
| 2011-03-18 | -70.69 |
| 2011-03-17 | -72.68 |
| 2011-03-16 | -71.68 |
| 2011-03-15 | -72.18 |
| 2011-03-14 | -71.68 |
| 2011-03-11 | -72.68 |
| 2011-03-10 | -72.18 |
| 2011-03-09 | -70.69 |
| 2011-03-08 | -70.69 |
| 2011-03-07 | -71.68 |
| 2011-03-04 | -73.17 |
| 2011-03-03 | -73.67 |
| 2011-03-02 | -74.66 |
| 2011-03-01 | -74.17 |
| 2011-02-28 | -74.17 |
| 2011-02-25 | -75.16 |
| 2011-02-24 | -75.41 |
| 2011-02-23 | -73.67 |
| 2011-02-22 | -72.18 |
| 2011-02-21 | -72.51 |
| 2011-02-18 | -73.93 |
| 2011-02-17 | -73.46 |
| 2011-02-16 | -73.46 |
| 2011-02-15 | -72.51 |
| 2011-02-14 | -74.41 |
| 2011-02-11 | -73.93 |
| 2011-02-10 | -72.99 |
| 2011-02-09 | -72.51 |
| 2011-02-08 | -73.93 |
| 2011-02-07 | -73.93 |
| 2011-02-02 | -73.93 |
| 2011-02-01 | -73.93 |
| 2011-01-31 | -75.36 |
| 2011-01-28 | -73.46 |
| 2011-01-27 | -72.99 |
| 2011-01-26 | -74.41 |
| 2011-01-25 | -74.41 |
| 2011-01-24 | -73.93 |
| 2011-01-21 | -73.46 |
| 2011-01-20 | -73.46 |
| 2011-01-19 | -73.93 |
| 2011-01-18 | -75.36 |
| 2011-01-17 | -74.88 |
| 2011-01-14 | -74.41 |
| 2011-01-13 | -73.93 |
| 2011-01-12 | -74.88 |
| 2011-01-11 | -73.46 |
| 2011-01-10 | -72.04 |
| 2011-01-07 | -72.51 |
| 2011-01-06 | -63.51 |
| 2011-01-05 | -63.51 |
| 2011-01-04 | -63.51 |
| 2011-01-03 | -63.51 |
| 2010-12-31 | -63.03 |
| 2010-12-30 | -62.56 |
| 2010-12-29 | -63.51 |
| 2010-12-28 | -63.51 |
| 2010-12-24 | -63.98 |
| 2010-12-23 | -62.56 |
| 2010-12-22 | -64.45 |
| 2010-12-21 | -64.45 |
| 2010-12-20 | -61.61 |
| 2010-12-17 | -63.51 |
| 2010-12-16 | -60.66 |
| 2010-12-15 | -57.35 |
| 2010-12-14 | -51.66 |
| 2010-12-13 | -51.66 |
| 2010-12-10 | -51.18 |
| 2010-12-09 | -50.71 |
| 2010-12-08 | -51.66 |
| 2010-12-07 | -51.18 |
| 2010-12-06 | -51.66 |
| 2010-12-03 | -50.24 |
| 2010-12-02 | -39.81 |
| 2010-12-01 | -39.34 |
| 2010-11-30 | -37.44 |
| 2010-11-29 | -36.97 |
| 2010-11-26 | -42.18 |
| 2010-11-25 | -42.65 |
| 2010-11-24 | -42.65 |
| 2010-11-23 | -42.65 |
| 2010-11-22 | -38.86 |
| 2010-11-19 | -40.76 |
| 2010-11-18 | -39.81 |
| 2010-11-17 | -39.81 |
| 2010-11-16 | -36.49 |
| 2010-11-15 | -34.60 |
| 2010-11-12 | -33.65 |
| 2010-11-11 | -34.60 |
| 2010-11-10 | -34.60 |
| 2010-11-09 | -34.12 |
| 2010-11-08 | -31.28 |
| 2010-11-05 | -31.75 |
| 2010-11-04 | -30.81 |
| 2010-11-03 | -33.18 |
| 2010-11-02 | -34.60 |
| 2010-11-01 | -34.60 |
| 2010-10-29 | -33.65 |
| 2010-10-28 | -32.23 |
| 2010-10-27 | -35.07 |
| 2010-10-26 | -34.60 |
| 2010-10-25 | -36.02 |
| 2010-10-22 | -35.07 |
| 2010-10-21 | -35.07 |
| 2010-10-20 | -34.60 |
| 2010-10-19 | -37.91 |
| 2010-10-18 | -37.91 |
| 2010-10-15 | -35.07 |
| 2010-10-14 | -32.23 |
| 2010-10-13 | -28.91 |
| 2010-10-12 | -28.91 |
| 2010-10-11 | -32.70 |
| 2010-10-08 | -30.33 |
| 2010-10-07 | -30.81 |
| 2010-10-06 | -30.33 |
| 2010-10-05 | -43.60 |
| 2010-10-04 | -44.08 |
| 2010-09-30 | -43.60 |
| 2010-09-29 | -44.55 |
| 2010-09-28 | -45.02 |
| 2010-09-27 | -42.65 |
| 2010-09-24 | -43.13 |
| 2010-09-22 | -43.60 |
| 2010-09-21 | -45.02 |
| 2010-09-20 | -43.13 |
| 2010-09-17 | -40.76 |
| 2010-09-16 | -41.23 |
| 2010-09-15 | -44.08 |
| 2010-09-14 | -44.08 |
| 2010-09-13 | -44.55 |
| 2010-09-10 | -44.55 |
| 2010-09-09 | -43.13 |
| 2010-09-08 | -45.97 |
| 2010-09-07 | -46.45 |
| 2010-09-06 | -46.45 |
| 2010-09-03 | -46.92 |
| 2010-09-02 | -46.45 |
| 2010-09-01 | -45.50 |
| 2010-08-31 | -49.76 |
| 2010-08-30 | -47.87 |
| 2010-08-27 | -48.34 |
| 2010-08-26 | -47.87 |
| 2010-08-25 | -48.34 |
| 2010-08-24 | -46.45 |
| 2010-08-23 | -45.02 |
| 2010-08-20 | -42.65 |
| 2010-08-19 | -42.65 |
| 2010-08-18 | -41.71 |
| 2010-08-17 | -40.28 |
| 2010-08-16 | -40.76 |
| 2010-08-13 | -42.18 |
| 2010-08-12 | -43.13 |
| 2010-08-11 | -42.65 |
| 2010-08-10 | -43.60 |
| 2010-08-09 | -44.55 |
| 2010-08-06 | -44.55 |
| 2010-08-05 | -40.76 |
| 2010-08-04 | -47.39 |
| 2010-08-03 | -45.02 |
| 2010-08-02 | -44.55 |
| 2010-07-30 | -42.65 |
| 2010-07-29 | -43.13 |
| 2010-07-28 | -46.92 |
| 2010-07-27 | -48.34 |
| 2010-07-26 | -46.45 |
| 2010-07-23 | -43.13 |
| 2010-07-22 | -43.13 |
| 2010-07-21 | -42.65 |
| 2010-07-20 | -42.65 |
| 2010-07-19 | -37.91 |
| 2010-07-16 | -27.49 |
| 2010-07-15 | -24.17 |
| 2010-07-14 | -24.17 |
| 2010-07-13 | -23.22 |
| 2010-07-12 | -23.22 |
| 2010-07-09 | -22.75 |
| 2010-07-08 | -21.80 |
| 2010-07-07 | -23.22 |
| 2010-07-06 | -21.80 |
| 2010-07-05 | -24.17 |
| 2010-07-02 | -23.22 |
| 2010-06-30 | -11.37 |
| 2010-06-29 | -10.90 |
| 2010-06-28 | -8.53 |
| 2010-06-25 | -9.00 |
| 2010-06-24 | -8.53 |
| 2010-06-23 | -8.06 |
| 2010-06-22 | -6.16 |
| 2010-06-21 | -5.21 |
| 2010-06-18 | -5.69 |
| 2010-06-17 | -6.16 |
| 2010-06-15 | -5.21 |
| 2010-06-14 | -6.64 |
| 2010-06-11 | -4.74 |
| 2010-06-10 | -4.27 |
| 2010-06-09 | -3.79 |
| 2010-06-08 | -3.79 |
| 2010-06-07 | -2.84 |
| 2010-06-04 | -4.74 |
| 2010-06-03 | -4.27 |
| 2010-06-02 | -7.11 |
| 2010-06-01 | -4.27 |
| 2010-05-31 | -2.84 |
| 2010-05-28 | -7.11 |
| 2010-05-27 | -9.95 |
| 2010-05-26 | -13.74 |
| 2010-05-25 | -15.64 |
| 2010-05-24 | -9.48 |
| 2010-05-20 | -7.58 |
| 2010-05-19 | 5.21 |
| 2010-05-18 | 13.74 |
| 2010-05-17 | 12.32 |
| 2010-05-14 | 20.85 |
| 2010-05-13 | 18.01 |
| 2010-05-12 | 13.27 |
| 2010-05-11 | 16.11 |
| 2010-05-10 | 12.80 |
| 2010-05-07 | 9.48 |
| 2010-05-06 | 18.01 |
| 2010-05-05 | 25.59 |
| 2010-05-04 | 30.33 |
| 2010-05-03 | 30.33 |
| 2010-04-30 | 35.07 |
| 2010-04-29 | 35.07 |
| 2010-04-28 | 37.44 |
| 2010-04-27 | 37.44 |
| 2010-04-26 | 42.18 |
| 2010-04-23 | 46.92 |
| 2010-04-22 | 42.18 |
| 2010-04-21 | 35.07 |
| 2010-04-20 | 42.18 |
| 2010-04-19 | 37.44 |
| 2010-04-16 | 35.07 |
| 2010-04-15 | 42.18 |
| 2010-04-14 | 49.29 |
| 2010-04-13 | 51.66 |
| 2010-04-12 | 37.44 |
| 2010-04-09 | 37.44 |
| 2010-04-08 | 51.66 |
| 2010-04-07 | 23.22 |
| 2010-04-01 | 18.48 |
| 2010-03-31 | 18.48 |
| 2010-03-30 | 18.48 |
| 2010-03-29 | 18.48 |
| 2010-03-26 | 20.85 |
| 2010-03-25 | 23.22 |
| 2010-03-24 | 18.01 |
| 2010-03-23 | 18.01 |
| 2010-03-22 | 16.11 |
| 2010-03-19 | 17.06 |
| 2010-03-18 | 14.69 |
| 2010-03-17 | 12.80 |
| 2010-03-16 | 10.43 |
| 2010-03-15 | 6.16 |
| 2010-03-12 | 8.06 |
| 2010-03-11 | 12.80 |
| 2010-03-10 | 14.69 |
| 2010-03-09 | 23.22 |
| 2010-03-08 | 18.01 |
| 2010-03-05 | 13.27 |
| 2010-03-04 | 9.95 |
| 2010-03-03 | 11.37 |
| 2010-03-02 | 6.64 |
| 2010-03-01 | 6.16 |
| 2010-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy