Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00711 | 1993-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0711 % |
|---|---|
| 2025-12-19 | 16.37 |
| 2025-12-18 | 16.37 |
| 2025-12-17 | 17.72 |
| 2025-12-16 | 16.37 |
| 2025-12-15 | 16.37 |
| 2025-12-12 | 16.37 |
| 2025-12-11 | 14.12 |
| 2025-12-10 | 14.12 |
| 2025-12-09 | 14.12 |
| 2025-12-08 | 14.12 |
| 2025-12-05 | 15.45 |
| 2025-12-04 | 15.45 |
| 2025-12-03 | 15.45 |
| 2025-12-02 | 15.45 |
| 2025-12-01 | 15.45 |
| 2025-11-28 | 14.12 |
| 2025-11-27 | 14.12 |
| 2025-11-26 | 14.12 |
| 2025-11-25 | 14.12 |
| 2025-11-24 | 15.45 |
| 2025-11-21 | 14.12 |
| 2025-11-20 | 14.12 |
| 2025-11-19 | 14.12 |
| 2025-11-18 | 14.12 |
| 2025-11-17 | 14.12 |
| 2025-11-14 | 16.78 |
| 2025-11-13 | 14.12 |
| 2025-11-12 | 14.12 |
| 2025-11-11 | 14.12 |
| 2025-11-10 | 14.12 |
| 2025-11-07 | 14.12 |
| 2025-11-06 | 14.12 |
| 2025-11-05 | 14.12 |
| 2025-11-04 | 14.12 |
| 2025-11-03 | 14.12 |
| 2025-10-31 | 14.12 |
| 2025-10-30 | 14.12 |
| 2025-10-28 | 14.12 |
| 2025-10-27 | 15.45 |
| 2025-10-24 | 18.10 |
| 2025-10-23 | 14.12 |
| 2025-10-22 | 18.10 |
| 2025-10-21 | 16.78 |
| 2025-10-20 | 14.12 |
| 2025-10-17 | 14.12 |
| 2025-10-16 | 15.45 |
| 2025-10-15 | 15.45 |
| 2025-10-14 | 14.12 |
| 2025-10-13 | 14.12 |
| 2025-10-10 | 15.45 |
| 2025-10-09 | 19.43 |
| 2025-10-08 | 19.43 |
| 2025-10-06 | 19.43 |
| 2025-10-03 | 19.43 |
| 2025-10-02 | 15.45 |
| 2025-09-30 | 14.12 |
| 2025-09-29 | 14.12 |
| 2025-09-26 | 14.12 |
| 2025-09-25 | 14.12 |
| 2025-09-24 | 14.12 |
| 2025-09-23 | 14.12 |
| 2025-09-22 | 14.12 |
| 2025-09-19 | 14.12 |
| 2025-09-18 | 14.12 |
| 2025-09-17 | 15.45 |
| 2025-09-16 | 15.45 |
| 2025-09-15 | 14.12 |
| 2025-09-12 | 14.12 |
| 2025-09-11 | 14.12 |
| 2025-09-10 | 15.45 |
| 2025-09-09 | 14.12 |
| 2025-09-08 | 15.45 |
| 2025-09-05 | 15.45 |
| 2025-09-04 | 14.12 |
| 2025-09-03 | 14.12 |
| 2025-09-02 | 14.12 |
| 2025-09-01 | 18.10 |
| 2025-08-29 | 18.10 |
| 2025-08-28 | 18.10 |
| 2025-08-27 | 18.10 |
| 2025-08-26 | 19.43 |
| 2025-08-25 | 14.12 |
| 2025-08-22 | 14.12 |
| 2025-08-21 | 14.12 |
| 2025-08-20 | 14.12 |
| 2025-08-19 | 14.12 |
| 2025-08-18 | 15.45 |
| 2025-08-15 | 15.45 |
| 2025-08-14 | 14.12 |
| 2025-08-13 | 14.12 |
| 2025-08-12 | 14.12 |
| 2025-08-11 | 15.45 |
| 2025-08-08 | 15.45 |
| 2025-08-07 | 14.12 |
| 2025-08-06 | 14.12 |
| 2025-08-05 | 14.12 |
| 2025-08-04 | 14.12 |
| 2025-08-01 | 14.12 |
| 2025-07-31 | 14.12 |
| 2025-07-30 | 14.12 |
| 2025-07-29 | 14.12 |
| 2025-07-28 | 14.12 |
| 2025-07-25 | 14.12 |
| 2025-07-24 | 14.12 |
| 2025-07-23 | 14.12 |
| 2025-07-22 | 14.12 |
| 2025-07-21 | 14.12 |
| 2025-07-18 | 14.12 |
| 2025-07-17 | 14.12 |
| 2025-07-16 | 14.12 |
| 2025-07-15 | 14.12 |
| 2025-07-14 | 14.12 |
| 2025-07-11 | 15.45 |
| 2025-07-10 | 14.12 |
| 2025-07-09 | 14.12 |
| 2025-07-08 | 14.12 |
| 2025-07-07 | 14.12 |
| 2025-07-04 | 14.12 |
| 2025-07-03 | 14.12 |
| 2025-07-02 | 14.12 |
| 2025-06-30 | 14.12 |
| 2025-06-27 | 15.45 |
| 2025-06-26 | 14.12 |
| 2025-06-25 | 14.12 |
| 2025-06-24 | 14.12 |
| 2025-06-23 | 14.12 |
| 2025-06-20 | 14.12 |
| 2025-06-19 | 14.12 |
| 2025-06-18 | 14.12 |
| 2025-06-17 | 14.12 |
| 2025-06-16 | 16.78 |
| 2025-06-13 | 16.78 |
| 2025-06-12 | 16.78 |
| 2025-06-11 | 16.78 |
| 2025-06-10 | 15.45 |
| 2025-06-09 | 15.45 |
| 2025-06-06 | 14.12 |
| 2025-06-05 | 14.12 |
| 2025-06-04 | 14.12 |
| 2025-06-03 | 16.78 |
| 2025-06-02 | 14.12 |
| 2025-05-30 | 15.45 |
| 2025-05-29 | 16.78 |
| 2025-05-28 | 18.10 |
| 2025-05-27 | 15.45 |
| 2025-05-26 | 15.45 |
| 2025-05-23 | 15.45 |
| 2025-05-22 | 15.45 |
| 2025-05-21 | 15.45 |
| 2025-05-20 | 15.45 |
| 2025-05-19 | 15.45 |
| 2025-05-16 | 15.45 |
| 2025-05-15 | 15.45 |
| 2025-05-14 | 19.43 |
| 2025-05-13 | 19.43 |
| 2025-05-12 | 19.43 |
| 2025-05-09 | 19.43 |
| 2025-05-08 | 19.43 |
| 2025-05-07 | 16.78 |
| 2025-05-06 | 19.43 |
| 2025-05-02 | 19.43 |
| 2025-04-30 | 19.43 |
| 2025-04-29 | 19.43 |
| 2025-04-28 | 20.76 |
| 2025-04-25 | 20.76 |
| 2025-04-24 | 20.76 |
| 2025-04-23 | 20.76 |
| 2025-04-22 | 19.43 |
| 2025-04-17 | 19.43 |
| 2025-04-16 | 19.43 |
| 2025-04-15 | 16.78 |
| 2025-04-14 | 20.76 |
| 2025-04-11 | 19.43 |
| 2025-04-10 | 19.43 |
| 2025-04-09 | 19.43 |
| 2025-04-08 | 19.43 |
| 2025-04-07 | 19.43 |
| 2025-04-03 | 19.43 |
| 2025-04-02 | 19.43 |
| 2025-04-01 | 19.43 |
| 2025-03-31 | 19.43 |
| 2025-03-28 | 16.78 |
| 2025-03-27 | 18.10 |
| 2025-03-26 | 18.10 |
| 2025-03-25 | 18.10 |
| 2025-03-24 | 18.10 |
| 2025-03-21 | 18.10 |
| 2025-03-20 | 18.10 |
| 2025-03-19 | 18.10 |
| 2025-03-18 | 18.10 |
| 2025-03-17 | 18.10 |
| 2025-03-14 | 18.10 |
| 2025-03-13 | 19.43 |
| 2025-03-12 | 19.43 |
| 2025-03-11 | 23.41 |
| 2025-03-10 | 23.41 |
| 2025-03-07 | 19.43 |
| 2025-03-06 | 19.43 |
| 2025-03-05 | 18.10 |
| 2025-03-04 | 18.10 |
| 2025-03-03 | 22.08 |
| 2025-02-28 | 23.41 |
| 2025-02-27 | 19.43 |
| 2025-02-26 | 18.10 |
| 2025-02-25 | 18.10 |
| 2025-02-24 | 19.43 |
| 2025-02-21 | 16.78 |
| 2025-02-20 | 18.10 |
| 2025-02-19 | 19.43 |
| 2025-02-18 | 19.43 |
| 2025-02-17 | 16.78 |
| 2025-02-14 | 18.10 |
| 2025-02-13 | 18.10 |
| 2025-02-12 | 18.10 |
| 2025-02-11 | 20.76 |
| 2025-02-10 | 26.07 |
| 2025-02-07 | 26.07 |
| 2025-02-06 | 22.08 |
| 2025-02-05 | 27.39 |
| 2025-02-04 | 48.62 |
| 2025-02-03 | 16.78 |
| 2025-01-28 | 16.78 |
| 2025-01-27 | 16.78 |
| 2025-01-24 | 16.78 |
| 2025-01-23 | 16.78 |
| 2025-01-22 | 16.78 |
| 2025-01-21 | 16.78 |
| 2025-01-20 | 16.78 |
| 2025-01-17 | 16.78 |
| 2025-01-16 | 16.78 |
| 2025-01-15 | 15.45 |
| 2025-01-14 | 18.10 |
| 2025-01-13 | 19.43 |
| 2025-01-10 | 19.43 |
| 2025-01-09 | 18.10 |
| 2025-01-08 | 16.78 |
| 2025-01-07 | 16.78 |
| 2025-01-06 | 14.12 |
| 2025-01-03 | 16.78 |
| 2025-01-02 | 16.78 |
| 2024-12-31 | 16.78 |
| 2024-12-30 | 16.78 |
| 2024-12-27 | 16.78 |
| 2024-12-24 | 18.10 |
| 2024-12-23 | 16.78 |
| 2024-12-20 | 16.78 |
| 2024-12-19 | 16.78 |
| 2024-12-18 | 16.78 |
| 2024-12-17 | 16.78 |
| 2024-12-16 | 15.45 |
| 2024-12-13 | 16.78 |
| 2024-12-12 | 16.78 |
| 2024-12-11 | 16.78 |
| 2024-12-10 | 18.10 |
| 2024-12-09 | 18.10 |
| 2024-12-06 | 19.43 |
| 2024-12-05 | 19.43 |
| 2024-12-04 | 19.43 |
| 2024-12-03 | 19.43 |
| 2024-12-02 | 19.43 |
| 2024-11-29 | 19.43 |
| 2024-11-28 | 18.10 |
| 2024-11-27 | 19.43 |
| 2024-11-26 | 19.43 |
| 2024-11-25 | 19.43 |
| 2024-11-22 | 19.43 |
| 2024-11-21 | 19.43 |
| 2024-11-20 | 19.43 |
| 2024-11-19 | 19.43 |
| 2024-11-18 | 19.43 |
| 2024-11-15 | 19.43 |
| 2024-11-14 | 19.43 |
| 2024-11-13 | 19.43 |
| 2024-11-12 | 19.43 |
| 2024-11-11 | 19.43 |
| 2024-11-08 | 19.43 |
| 2024-11-07 | 22.08 |
| 2024-11-06 | 22.08 |
| 2024-11-05 | 22.08 |
| 2024-11-04 | 22.08 |
| 2024-11-01 | 19.43 |
| 2024-10-31 | 19.43 |
| 2024-10-30 | 22.08 |
| 2024-10-29 | 22.08 |
| 2024-10-28 | 22.08 |
| 2024-10-25 | 22.08 |
| 2024-10-24 | 22.08 |
| 2024-10-23 | 22.08 |
| 2024-10-22 | 20.76 |
| 2024-10-21 | 19.43 |
| 2024-10-18 | 19.43 |
| 2024-10-17 | 19.43 |
| 2024-10-16 | 19.43 |
| 2024-10-15 | 19.43 |
| 2024-10-14 | 19.43 |
| 2024-10-10 | 19.43 |
| 2024-10-09 | 19.43 |
| 2024-10-08 | 19.43 |
| 2024-10-07 | 20.76 |
| 2024-10-04 | 19.43 |
| 2024-10-03 | 19.43 |
| 2024-10-02 | 19.43 |
| 2024-09-30 | 19.43 |
| 2024-09-27 | 19.43 |
| 2024-09-26 | 20.76 |
| 2024-09-25 | 19.43 |
| 2024-09-24 | 19.43 |
| 2024-09-23 | 20.76 |
| 2024-09-20 | 18.10 |
| 2024-09-19 | 19.43 |
| 2024-09-17 | 19.43 |
| 2024-09-16 | 19.43 |
| 2024-09-13 | 19.43 |
| 2024-09-12 | 19.43 |
| 2024-09-11 | 19.43 |
| 2024-09-10 | 19.43 |
| 2024-09-09 | 19.43 |
| 2024-09-05 | 19.43 |
| 2024-09-04 | 19.43 |
| 2024-09-03 | 19.43 |
| 2024-09-02 | 19.43 |
| 2024-08-30 | 19.43 |
| 2024-08-29 | 19.43 |
| 2024-08-28 | 19.43 |
| 2024-08-27 | 19.43 |
| 2024-08-26 | 18.10 |
| 2024-08-23 | 16.78 |
| 2024-08-22 | 19.43 |
| 2024-08-21 | 19.43 |
| 2024-08-20 | 19.43 |
| 2024-08-19 | 19.43 |
| 2024-08-16 | 19.43 |
| 2024-08-15 | 19.43 |
| 2024-08-14 | 19.43 |
| 2024-08-13 | 19.43 |
| 2024-08-12 | 19.43 |
| 2024-08-09 | 19.43 |
| 2024-08-08 | 19.43 |
| 2024-08-07 | 20.76 |
| 2024-08-06 | 20.76 |
| 2024-08-05 | 20.76 |
| 2024-08-02 | 19.43 |
| 2024-08-01 | 19.43 |
| 2024-07-31 | 19.43 |
| 2024-07-30 | 19.43 |
| 2024-07-29 | 19.43 |
| 2024-07-26 | 20.76 |
| 2024-07-25 | 20.76 |
| 2024-07-24 | 19.43 |
| 2024-07-23 | 19.43 |
| 2024-07-22 | 19.43 |
| 2024-07-19 | 20.76 |
| 2024-07-18 | 22.08 |
| 2024-07-17 | 22.08 |
| 2024-07-16 | 22.08 |
| 2024-07-15 | 20.76 |
| 2024-07-12 | 20.76 |
| 2024-07-11 | 22.08 |
| 2024-07-10 | 22.08 |
| 2024-07-09 | 22.08 |
| 2024-07-08 | 22.08 |
| 2024-07-05 | 22.08 |
| 2024-07-04 | 23.41 |
| 2024-07-03 | 23.41 |
| 2024-07-02 | 22.08 |
| 2024-06-28 | 22.08 |
| 2024-06-27 | 22.08 |
| 2024-06-26 | 22.08 |
| 2024-06-25 | 22.08 |
| 2024-06-24 | 22.08 |
| 2024-06-21 | 22.08 |
| 2024-06-20 | 22.08 |
| 2024-06-19 | 23.41 |
| 2024-06-18 | 23.41 |
| 2024-06-17 | 23.41 |
| 2024-06-14 | 22.08 |
| 2024-06-13 | 22.08 |
| 2024-06-12 | 22.08 |
| 2024-06-11 | 22.08 |
| 2024-06-07 | 22.08 |
| 2024-06-06 | 22.08 |
| 2024-06-05 | 20.76 |
| 2024-06-04 | 22.08 |
| 2024-06-03 | 19.43 |
| 2024-05-31 | 24.74 |
| 2024-05-30 | 24.74 |
| 2024-05-29 | 24.74 |
| 2024-05-28 | 26.07 |
| 2024-05-27 | 26.07 |
| 2024-05-24 | 26.07 |
| 2024-05-23 | 26.07 |
| 2024-05-22 | 26.07 |
| 2024-05-21 | 26.07 |
| 2024-05-20 | 26.07 |
| 2024-05-17 | 26.07 |
| 2024-05-16 | 26.07 |
| 2024-05-14 | 26.07 |
| 2024-05-13 | 26.07 |
| 2024-05-10 | 26.07 |
| 2024-05-09 | 26.07 |
| 2024-05-08 | 26.07 |
| 2024-05-07 | 26.07 |
| 2024-05-06 | 26.07 |
| 2024-05-03 | 26.07 |
| 2024-05-02 | 26.07 |
| 2024-04-30 | 27.39 |
| 2024-04-29 | 27.39 |
| 2024-04-26 | 27.39 |
| 2024-04-25 | 27.39 |
| 2024-04-24 | 27.39 |
| 2024-04-23 | 27.39 |
| 2024-04-22 | 24.74 |
| 2024-04-19 | 27.39 |
| 2024-04-18 | 27.39 |
| 2024-04-17 | 27.39 |
| 2024-04-16 | 27.39 |
| 2024-04-15 | 27.39 |
| 2024-04-12 | 27.39 |
| 2024-04-11 | 27.39 |
| 2024-04-10 | 28.72 |
| 2024-04-09 | 28.72 |
| 2024-04-08 | 26.07 |
| 2024-04-05 | 27.39 |
| 2024-04-03 | 27.39 |
| 2024-04-02 | 27.39 |
| 2024-03-28 | 27.39 |
| 2024-03-27 | 27.39 |
| 2024-03-26 | 27.39 |
| 2024-03-25 | 27.39 |
| 2024-03-22 | 27.39 |
| 2024-03-21 | 27.39 |
| 2024-03-20 | 27.39 |
| 2024-03-19 | 27.39 |
| 2024-03-18 | 27.39 |
| 2024-03-15 | 26.07 |
| 2024-03-14 | 27.39 |
| 2024-03-13 | 27.39 |
| 2024-03-12 | 27.39 |
| 2024-03-11 | 27.39 |
| 2024-03-08 | 27.39 |
| 2024-03-07 | 27.39 |
| 2024-03-06 | 30.05 |
| 2024-03-05 | 27.39 |
| 2024-03-04 | 27.39 |
| 2024-03-01 | 27.39 |
| 2024-02-29 | 27.39 |
| 2024-02-28 | 27.39 |
| 2024-02-27 | 27.39 |
| 2024-02-26 | 27.39 |
| 2024-02-23 | 27.39 |
| 2024-02-22 | 20.76 |
| 2024-02-21 | 28.72 |
| 2024-02-20 | 27.39 |
| 2024-02-19 | 27.39 |
| 2024-02-16 | 27.39 |
| 2024-02-15 | 27.39 |
| 2024-02-14 | 27.39 |
| 2024-02-09 | 28.72 |
| 2024-02-08 | 28.72 |
| 2024-02-07 | 28.72 |
| 2024-02-06 | 26.07 |
| 2024-02-05 | 26.07 |
| 2024-02-02 | 27.39 |
| 2024-02-01 | 27.39 |
| 2024-01-31 | 27.39 |
| 2024-01-30 | 27.39 |
| 2024-01-29 | 27.39 |
| 2024-01-26 | 27.39 |
| 2024-01-25 | 24.74 |
| 2024-01-24 | 22.08 |
| 2024-01-23 | 26.07 |
| 2024-01-22 | 19.43 |
| 2024-01-19 | 23.41 |
| 2024-01-18 | 27.39 |
| 2024-01-17 | 27.39 |
| 2024-01-16 | 26.07 |
| 2024-01-15 | 26.07 |
| 2024-01-12 | 26.07 |
| 2024-01-11 | 30.05 |
| 2024-01-10 | 31.37 |
| 2024-01-09 | 31.37 |
| 2024-01-08 | 31.37 |
| 2024-01-05 | 31.37 |
| 2024-01-04 | 30.05 |
| 2024-01-03 | 30.05 |
| 2024-01-02 | 30.05 |
| 2023-12-29 | 30.05 |
| 2023-12-28 | 32.70 |
| 2023-12-27 | 30.05 |
| 2023-12-22 | 32.70 |
| 2023-12-21 | 32.70 |
| 2023-12-20 | 32.70 |
| 2023-12-19 | 32.70 |
| 2023-12-18 | 32.36 |
| 2023-12-15 | 32.36 |
| 2023-12-14 | 32.36 |
| 2023-12-13 | 34.95 |
| 2023-12-12 | 34.95 |
| 2023-12-11 | 34.95 |
| 2023-12-08 | 34.95 |
| 2023-12-07 | 34.95 |
| 2023-12-06 | 34.95 |
| 2023-12-05 | 34.95 |
| 2023-12-04 | 34.95 |
| 2023-12-01 | 34.95 |
| 2023-11-30 | 34.95 |
| 2023-11-29 | 34.95 |
| 2023-11-28 | 34.95 |
| 2023-11-27 | 34.95 |
| 2023-11-24 | 34.95 |
| 2023-11-23 | 34.95 |
| 2023-11-22 | 34.95 |
| 2023-11-21 | 34.95 |
| 2023-11-20 | 34.95 |
| 2023-11-17 | 34.95 |
| 2023-11-16 | 34.95 |
| 2023-11-15 | 34.95 |
| 2023-11-14 | 34.95 |
| 2023-11-13 | 34.95 |
| 2023-11-10 | 34.95 |
| 2023-11-09 | 37.55 |
| 2023-11-08 | 37.55 |
| 2023-11-07 | 34.95 |
| 2023-11-06 | 34.95 |
| 2023-11-03 | 34.95 |
| 2023-11-02 | 34.95 |
| 2023-11-01 | 34.95 |
| 2023-10-31 | 34.95 |
| 2023-10-30 | 34.95 |
| 2023-10-27 | 34.95 |
| 2023-10-26 | 34.95 |
| 2023-10-25 | 37.55 |
| 2023-10-24 | 37.55 |
| 2023-10-20 | 37.55 |
| 2023-10-19 | 37.55 |
| 2023-10-18 | 37.55 |
| 2023-10-17 | 37.55 |
| 2023-10-16 | 37.55 |
| 2023-10-13 | 37.55 |
| 2023-10-12 | 37.55 |
| 2023-10-11 | 37.55 |
| 2023-10-10 | 37.55 |
| 2023-10-09 | 37.55 |
| 2023-10-06 | 37.55 |
| 2023-10-05 | 37.55 |
| 2023-10-04 | 37.55 |
| 2023-10-03 | 34.95 |
| 2023-09-29 | 37.55 |
| 2023-09-28 | 37.55 |
| 2023-09-27 | 37.55 |
| 2023-09-26 | 37.55 |
| 2023-09-25 | 37.55 |
| 2023-09-22 | 37.55 |
| 2023-09-21 | 37.55 |
| 2023-09-20 | 37.55 |
| 2023-09-19 | 37.55 |
| 2023-09-18 | 37.55 |
| 2023-09-15 | 37.55 |
| 2023-09-14 | 37.55 |
| 2023-09-13 | 37.55 |
| 2023-09-12 | 37.55 |
| 2023-09-11 | 37.55 |
| 2023-09-07 | 37.55 |
| 2023-09-06 | 37.55 |
| 2023-09-05 | 37.55 |
| 2023-09-04 | 37.55 |
| 2023-08-31 | 37.55 |
| 2023-08-30 | 37.55 |
| 2023-08-29 | 37.55 |
| 2023-08-28 | 37.55 |
| 2023-08-25 | 37.55 |
| 2023-08-24 | 27.04 |
| 2023-08-23 | 29.58 |
| 2023-08-22 | 29.58 |
| 2023-08-21 | 32.12 |
| 2023-08-18 | 32.12 |
| 2023-08-17 | 32.12 |
| 2023-08-16 | 34.66 |
| 2023-08-15 | 32.12 |
| 2023-08-14 | 32.12 |
| 2023-08-11 | 32.12 |
| 2023-08-10 | 32.12 |
| 2023-08-09 | 27.04 |
| 2023-08-08 | 32.12 |
| 2023-08-07 | 29.58 |
| 2023-08-04 | 29.58 |
| 2023-08-03 | 32.12 |
| 2023-08-02 | 29.58 |
| 2023-08-01 | 29.58 |
| 2023-07-31 | 29.58 |
| 2023-07-28 | 29.58 |
| 2023-07-27 | 27.04 |
| 2023-07-26 | 27.04 |
| 2023-07-25 | 27.04 |
| 2023-07-24 | 27.04 |
| 2023-07-21 | 27.04 |
| 2023-07-20 | 27.04 |
| 2023-07-19 | 27.04 |
| 2023-07-18 | 27.04 |
| 2023-07-14 | 29.58 |
| 2023-07-13 | 29.58 |
| 2023-07-12 | 27.04 |
| 2023-07-11 | 27.04 |
| 2023-07-10 | 27.04 |
| 2023-07-07 | 27.04 |
| 2023-07-06 | 27.04 |
| 2023-07-05 | 27.04 |
| 2023-07-04 | 29.58 |
| 2023-07-03 | 29.58 |
| 2023-06-30 | 27.04 |
| 2023-06-29 | 27.04 |
| 2023-06-28 | 27.04 |
| 2023-06-27 | 29.58 |
| 2023-06-26 | 29.58 |
| 2023-06-23 | 29.58 |
| 2023-06-21 | 29.58 |
| 2023-06-20 | 27.04 |
| 2023-06-19 | 27.04 |
| 2023-06-16 | 27.04 |
| 2023-06-15 | 29.58 |
| 2023-06-14 | 29.58 |
| 2023-06-13 | 32.12 |
| 2023-06-12 | 32.12 |
| 2023-06-09 | 29.58 |
| 2023-06-08 | 29.58 |
| 2023-06-07 | 27.04 |
| 2023-06-06 | 14.33 |
| 2023-06-05 | 27.04 |
| 2023-06-02 | 27.04 |
| 2023-06-01 | 27.04 |
| 2023-05-31 | 27.04 |
| 2023-05-30 | 29.58 |
| 2023-05-29 | 29.58 |
| 2023-05-25 | 27.04 |
| 2023-05-24 | 29.58 |
| 2023-05-23 | 29.58 |
| 2023-05-22 | 29.58 |
| 2023-05-19 | 29.58 |
| 2023-05-18 | 29.58 |
| 2023-05-17 | 32.12 |
| 2023-05-16 | 32.12 |
| 2023-05-15 | 32.12 |
| 2023-05-12 | 32.12 |
| 2023-05-11 | 32.12 |
| 2023-05-10 | 32.12 |
| 2023-05-09 | 32.12 |
| 2023-05-08 | 32.12 |
| 2023-05-05 | 32.12 |
| 2023-05-04 | 32.12 |
| 2023-05-03 | 32.12 |
| 2023-05-02 | 32.12 |
| 2023-04-28 | 32.12 |
| 2023-04-27 | 32.12 |
| 2023-04-26 | 32.12 |
| 2023-04-25 | 32.12 |
| 2023-04-24 | 32.12 |
| 2023-04-21 | 32.12 |
| 2023-04-20 | 32.12 |
| 2023-04-19 | 32.12 |
| 2023-04-18 | 32.12 |
| 2023-04-17 | 32.12 |
| 2023-04-14 | 32.12 |
| 2023-04-13 | 32.12 |
| 2023-04-12 | 32.12 |
| 2023-04-11 | 32.12 |
| 2023-04-06 | 32.12 |
| 2023-04-04 | 32.12 |
| 2023-04-03 | 32.12 |
| 2023-03-31 | 32.12 |
| 2023-03-30 | 32.12 |
| 2023-03-29 | 32.12 |
| 2023-03-28 | 32.12 |
| 2023-03-27 | 32.12 |
| 2023-03-24 | 32.12 |
| 2023-03-23 | 32.12 |
| 2023-03-22 | 32.12 |
| 2023-03-21 | 32.12 |
| 2023-03-20 | 32.12 |
| 2023-03-17 | 32.12 |
| 2023-03-16 | 32.12 |
| 2023-03-15 | 32.12 |
| 2023-03-14 | 32.12 |
| 2023-03-13 | 32.12 |
| 2023-03-10 | 32.12 |
| 2023-03-09 | 32.12 |
| 2023-03-08 | 32.12 |
| 2023-03-07 | 32.12 |
| 2023-03-06 | 32.12 |
| 2023-03-03 | 32.12 |
| 2023-03-02 | 32.12 |
| 2023-03-01 | 32.12 |
| 2023-02-28 | 32.12 |
| 2023-02-27 | 32.12 |
| 2023-02-24 | 32.12 |
| 2023-02-23 | 34.66 |
| 2023-02-22 | 32.12 |
| 2023-02-21 | 34.66 |
| 2023-02-20 | 34.66 |
| 2023-02-17 | 34.66 |
| 2023-02-16 | 34.66 |
| 2023-02-15 | 34.66 |
| 2023-02-14 | 34.66 |
| 2023-02-13 | 34.66 |
| 2023-02-10 | 29.58 |
| 2023-02-09 | 34.66 |
| 2023-02-08 | 34.66 |
| 2023-02-07 | 34.66 |
| 2023-02-06 | 34.66 |
| 2023-02-03 | 34.66 |
| 2023-02-02 | 32.12 |
| 2023-02-01 | 34.66 |
| 2023-01-31 | 34.66 |
| 2023-01-30 | 34.66 |
| 2023-01-27 | 37.20 |
| 2023-01-26 | 34.66 |
| 2023-01-20 | 34.66 |
| 2023-01-19 | 34.66 |
| 2023-01-18 | 34.66 |
| 2023-01-17 | 34.66 |
| 2023-01-16 | 34.66 |
| 2023-01-13 | 34.66 |
| 2023-01-12 | 34.66 |
| 2023-01-11 | 34.66 |
| 2023-01-10 | 34.66 |
| 2023-01-09 | 34.66 |
| 2023-01-06 | 34.66 |
| 2023-01-05 | 34.66 |
| 2023-01-04 | 34.66 |
| 2023-01-03 | 37.20 |
| 2022-12-30 | 37.20 |
| 2022-12-29 | 34.66 |
| 2022-12-28 | 34.66 |
| 2022-12-23 | 34.66 |
| 2022-12-22 | 34.66 |
| 2022-12-21 | 34.66 |
| 2022-12-20 | 34.66 |
| 2022-12-19 | 34.66 |
| 2022-12-16 | 34.66 |
| 2022-12-15 | 32.88 |
| 2022-12-14 | 32.96 |
| 2022-12-13 | 32.96 |
| 2022-12-12 | 32.96 |
| 2022-12-09 | 32.96 |
| 2022-12-08 | 32.96 |
| 2022-12-07 | 32.96 |
| 2022-12-06 | 35.46 |
| 2022-12-05 | 35.46 |
| 2022-12-02 | 32.96 |
| 2022-12-01 | 32.96 |
| 2022-11-30 | 35.46 |
| 2022-11-29 | 35.46 |
| 2022-11-28 | 35.46 |
| 2022-11-25 | 35.46 |
| 2022-11-24 | 35.46 |
| 2022-11-23 | 32.96 |
| 2022-11-22 | 32.96 |
| 2022-11-21 | 32.96 |
| 2022-11-18 | 32.96 |
| 2022-11-17 | 32.96 |
| 2022-11-16 | 32.96 |
| 2022-11-15 | 32.96 |
| 2022-11-14 | 32.96 |
| 2022-11-11 | 32.96 |
| 2022-11-10 | 35.46 |
| 2022-11-09 | 35.46 |
| 2022-11-08 | 37.97 |
| 2022-11-07 | 37.97 |
| 2022-11-04 | 37.97 |
| 2022-11-03 | 37.97 |
| 2022-11-02 | 42.99 |
| 2022-11-01 | 42.99 |
| 2022-10-31 | 42.99 |
| 2022-10-28 | 40.48 |
| 2022-10-27 | 40.48 |
| 2022-10-26 | 40.48 |
| 2022-10-25 | 40.48 |
| 2022-10-24 | 37.97 |
| 2022-10-21 | 40.48 |
| 2022-10-20 | 42.99 |
| 2022-10-19 | 42.99 |
| 2022-10-18 | 42.99 |
| 2022-10-17 | 42.99 |
| 2022-10-14 | 42.99 |
| 2022-10-13 | 40.48 |
| 2022-10-12 | 40.48 |
| 2022-10-11 | 40.48 |
| 2022-10-10 | 40.48 |
| 2022-10-07 | 37.97 |
| 2022-10-06 | 40.48 |
| 2022-10-05 | 42.99 |
| 2022-10-03 | 35.46 |
| 2022-09-30 | 42.99 |
| 2022-09-29 | 42.99 |
| 2022-09-28 | 45.50 |
| 2022-09-27 | 45.50 |
| 2022-09-26 | 48.01 |
| 2022-09-23 | 45.50 |
| 2022-09-22 | 45.50 |
| 2022-09-21 | 45.50 |
| 2022-09-20 | 48.01 |
| 2022-09-19 | 48.01 |
| 2022-09-16 | 48.01 |
| 2022-09-15 | 48.01 |
| 2022-09-14 | 48.01 |
| 2022-09-13 | 48.01 |
| 2022-09-09 | 48.01 |
| 2022-09-08 | 48.01 |
| 2022-09-07 | 48.01 |
| 2022-09-06 | 45.50 |
| 2022-09-05 | 48.01 |
| 2022-09-02 | 48.01 |
| 2022-09-01 | 48.01 |
| 2022-08-31 | 48.01 |
| 2022-08-30 | 48.01 |
| 2022-08-29 | 45.25 |
| 2022-08-26 | 45.25 |
| 2022-08-25 | 45.25 |
| 2022-08-24 | 45.25 |
| 2022-08-23 | 45.25 |
| 2022-08-22 | 47.71 |
| 2022-08-19 | 47.71 |
| 2022-08-18 | 45.25 |
| 2022-08-17 | 47.71 |
| 2022-08-16 | 47.71 |
| 2022-08-15 | 45.25 |
| 2022-08-12 | 47.71 |
| 2022-08-11 | 47.71 |
| 2022-08-10 | 45.25 |
| 2022-08-09 | 47.71 |
| 2022-08-08 | 45.25 |
| 2022-08-05 | 45.25 |
| 2022-08-04 | 45.25 |
| 2022-08-03 | 45.25 |
| 2022-08-02 | 42.79 |
| 2022-08-01 | 47.71 |
| 2022-07-29 | 47.71 |
| 2022-07-28 | 47.71 |
| 2022-07-27 | 47.71 |
| 2022-07-26 | 47.71 |
| 2022-07-25 | 47.71 |
| 2022-07-22 | 50.17 |
| 2022-07-21 | 50.17 |
| 2022-07-20 | 50.17 |
| 2022-07-19 | 47.71 |
| 2022-07-18 | 47.71 |
| 2022-07-15 | 50.17 |
| 2022-07-14 | 50.17 |
| 2022-07-13 | 50.17 |
| 2022-07-12 | 52.63 |
| 2022-07-11 | 50.17 |
| 2022-07-08 | 50.17 |
| 2022-07-07 | 50.17 |
| 2022-07-06 | 50.17 |
| 2022-07-05 | 50.17 |
| 2022-07-04 | 50.17 |
| 2022-06-30 | 47.71 |
| 2022-06-29 | 47.71 |
| 2022-06-28 | 47.71 |
| 2022-06-27 | 47.71 |
| 2022-06-24 | 47.71 |
| 2022-06-23 | 47.71 |
| 2022-06-22 | 42.79 |
| 2022-06-21 | 47.71 |
| 2022-06-20 | 47.71 |
| 2022-06-17 | 45.25 |
| 2022-06-16 | 47.71 |
| 2022-06-15 | 47.71 |
| 2022-06-14 | 45.25 |
| 2022-06-13 | 45.25 |
| 2022-06-10 | 47.71 |
| 2022-06-09 | 45.25 |
| 2022-06-08 | 47.71 |
| 2022-06-07 | 47.71 |
| 2022-06-06 | 42.79 |
| 2022-06-02 | 45.25 |
| 2022-06-01 | 45.25 |
| 2022-05-31 | 42.79 |
| 2022-05-30 | 45.25 |
| 2022-05-27 | 47.71 |
| 2022-05-26 | 45.25 |
| 2022-05-25 | 45.25 |
| 2022-05-24 | 45.25 |
| 2022-05-23 | 45.25 |
| 2022-05-20 | 45.25 |
| 2022-05-19 | 45.25 |
| 2022-05-18 | 45.25 |
| 2022-05-17 | 45.25 |
| 2022-05-16 | 47.71 |
| 2022-05-13 | 45.25 |
| 2022-05-12 | 42.79 |
| 2022-05-11 | 45.25 |
| 2022-05-10 | 45.25 |
| 2022-05-06 | 47.71 |
| 2022-05-05 | 45.25 |
| 2022-05-04 | 45.25 |
| 2022-05-03 | 45.25 |
| 2022-04-29 | 45.25 |
| 2022-04-28 | 45.25 |
| 2022-04-27 | 45.25 |
| 2022-04-26 | 45.25 |
| 2022-04-25 | 45.25 |
| 2022-04-22 | 45.25 |
| 2022-04-21 | 45.25 |
| 2022-04-20 | 45.25 |
| 2022-04-19 | 45.25 |
| 2022-04-14 | 47.71 |
| 2022-04-13 | 47.71 |
| 2022-04-12 | 47.71 |
| 2022-04-11 | 45.25 |
| 2022-04-08 | 45.25 |
| 2022-04-07 | 47.71 |
| 2022-04-06 | 45.25 |
| 2022-04-04 | 45.25 |
| 2022-04-01 | 45.25 |
| 2022-03-31 | 47.71 |
| 2022-03-30 | 45.25 |
| 2022-03-29 | 45.25 |
| 2022-03-28 | 45.25 |
| 2022-03-25 | 45.25 |
| 2022-03-24 | 47.71 |
| 2022-03-23 | 45.25 |
| 2022-03-22 | 45.25 |
| 2022-03-21 | 45.25 |
| 2022-03-18 | 45.25 |
| 2022-03-17 | 45.25 |
| 2022-03-16 | 45.25 |
| 2022-03-15 | 45.25 |
| 2022-03-14 | 45.25 |
| 2022-03-11 | 45.25 |
| 2022-03-10 | 45.25 |
| 2022-03-09 | 45.25 |
| 2022-03-08 | 45.25 |
| 2022-03-07 | 45.25 |
| 2022-03-04 | 47.71 |
| 2022-03-03 | 47.71 |
| 2022-03-02 | 47.71 |
| 2022-03-01 | 47.71 |
| 2022-02-28 | 47.71 |
| 2022-02-25 | 47.71 |
| 2022-02-24 | 47.71 |
| 2022-02-23 | 47.71 |
| 2022-02-22 | 47.71 |
| 2022-02-21 | 47.71 |
| 2022-02-18 | 47.71 |
| 2022-02-17 | 47.71 |
| 2022-02-16 | 47.71 |
| 2022-02-15 | 47.71 |
| 2022-02-14 | 47.71 |
| 2022-02-11 | 47.71 |
| 2022-02-10 | 47.71 |
| 2022-02-09 | 47.71 |
| 2022-02-08 | 47.71 |
| 2022-02-07 | 47.71 |
| 2022-02-04 | 47.71 |
| 2022-01-31 | 47.71 |
| 2022-01-28 | 47.71 |
| 2022-01-27 | 47.71 |
| 2022-01-26 | 47.71 |
| 2022-01-25 | 47.71 |
| 2022-01-24 | 50.17 |
| 2022-01-21 | 50.17 |
| 2022-01-20 | 50.17 |
| 2022-01-19 | 50.17 |
| 2022-01-18 | 50.17 |
| 2022-01-17 | 50.17 |
| 2022-01-14 | 50.17 |
| 2022-01-13 | 50.17 |
| 2022-01-12 | 50.17 |
| 2022-01-11 | 50.17 |
| 2022-01-10 | 50.17 |
| 2022-01-07 | 50.17 |
| 2022-01-06 | 50.17 |
| 2022-01-05 | 50.17 |
| 2022-01-04 | 50.17 |
| 2022-01-03 | 50.17 |
| 2021-12-31 | 47.71 |
| 2021-12-30 | 47.71 |
| 2021-12-29 | 47.71 |
| 2021-12-28 | 52.63 |
| 2021-12-24 | 52.63 |
| 2021-12-23 | 50.17 |
| 2021-12-22 | 50.17 |
| 2021-12-21 | 47.71 |
| 2021-12-20 | 47.71 |
| 2021-12-17 | 45.54 |
| 2021-12-16 | 45.54 |
| 2021-12-15 | 45.54 |
| 2021-12-14 | 45.54 |
| 2021-12-13 | 45.54 |
| 2021-12-10 | 45.54 |
| 2021-12-09 | 45.54 |
| 2021-12-08 | 45.54 |
| 2021-12-07 | 45.54 |
| 2021-12-06 | 45.54 |
| 2021-12-03 | 45.54 |
| 2021-12-02 | 45.54 |
| 2021-12-01 | 45.54 |
| 2021-11-30 | 45.54 |
| 2021-11-29 | 45.54 |
| 2021-11-26 | 47.97 |
| 2021-11-25 | 45.54 |
| 2021-11-24 | 45.54 |
| 2021-11-23 | 47.97 |
| 2021-11-22 | 47.97 |
| 2021-11-19 | 47.97 |
| 2021-11-18 | 47.97 |
| 2021-11-17 | 45.54 |
| 2021-11-16 | 45.54 |
| 2021-11-15 | 45.54 |
| 2021-11-12 | 45.54 |
| 2021-11-11 | 45.54 |
| 2021-11-10 | 45.54 |
| 2021-11-09 | 45.54 |
| 2021-11-08 | 45.54 |
| 2021-11-05 | 45.54 |
| 2021-11-04 | 45.54 |
| 2021-11-03 | 45.54 |
| 2021-11-02 | 45.54 |
| 2021-11-01 | 45.54 |
| 2021-10-29 | 45.54 |
| 2021-10-28 | 47.97 |
| 2021-10-27 | 47.97 |
| 2021-10-26 | 47.97 |
| 2021-10-25 | 50.39 |
| 2021-10-22 | 45.54 |
| 2021-10-21 | 45.54 |
| 2021-10-20 | 45.54 |
| 2021-10-19 | 47.97 |
| 2021-10-18 | 47.97 |
| 2021-10-15 | 45.54 |
| 2021-10-12 | 50.39 |
| 2021-10-11 | 47.97 |
| 2021-10-08 | 47.97 |
| 2021-10-07 | 47.97 |
| 2021-10-06 | 45.54 |
| 2021-10-05 | 45.54 |
| 2021-10-04 | 45.54 |
| 2021-09-30 | 45.54 |
| 2021-09-29 | 45.54 |
| 2021-09-28 | 43.12 |
| 2021-09-27 | 40.69 |
| 2021-09-24 | 43.12 |
| 2021-09-23 | 40.69 |
| 2021-09-21 | 47.97 |
| 2021-09-20 | 47.97 |
| 2021-09-17 | 40.69 |
| 2021-09-16 | 43.12 |
| 2021-09-15 | 43.12 |
| 2021-09-14 | 43.12 |
| 2021-09-13 | 43.12 |
| 2021-09-10 | 43.12 |
| 2021-09-09 | 43.12 |
| 2021-09-08 | 43.12 |
| 2021-09-07 | 43.12 |
| 2021-09-06 | 43.12 |
| 2021-09-03 | 43.12 |
| 2021-09-02 | 43.12 |
| 2021-09-01 | 43.12 |
| 2021-08-31 | 43.12 |
| 2021-08-30 | 43.12 |
| 2021-08-27 | 43.12 |
| 2021-08-26 | 43.12 |
| 2021-08-25 | 43.12 |
| 2021-08-24 | 43.12 |
| 2021-08-23 | 43.12 |
| 2021-08-20 | 43.12 |
| 2021-08-19 | 43.12 |
| 2021-08-18 | 45.54 |
| 2021-08-17 | 45.54 |
| 2021-08-16 | 45.54 |
| 2021-08-13 | 45.54 |
| 2021-08-12 | 43.12 |
| 2021-08-11 | 45.54 |
| 2021-08-10 | 43.12 |
| 2021-08-09 | 45.54 |
| 2021-08-06 | 43.12 |
| 2021-08-05 | 43.12 |
| 2021-08-04 | 45.54 |
| 2021-08-03 | 45.54 |
| 2021-08-02 | 45.54 |
| 2021-07-30 | 45.54 |
| 2021-07-29 | 45.54 |
| 2021-07-28 | 43.12 |
| 2021-07-27 | 43.12 |
| 2021-07-26 | 43.12 |
| 2021-07-23 | 43.12 |
| 2021-07-22 | 43.12 |
| 2021-07-21 | 43.12 |
| 2021-07-20 | 43.12 |
| 2021-07-19 | 43.12 |
| 2021-07-16 | 43.12 |
| 2021-07-15 | 43.12 |
| 2021-07-14 | 43.12 |
| 2021-07-13 | 43.12 |
| 2021-07-12 | 43.12 |
| 2021-07-09 | 43.12 |
| 2021-07-08 | 43.12 |
| 2021-07-07 | 43.12 |
| 2021-07-06 | 43.12 |
| 2021-07-05 | 43.12 |
| 2021-07-02 | 43.12 |
| 2021-06-30 | 43.12 |
| 2021-06-29 | 43.12 |
| 2021-06-28 | 43.12 |
| 2021-06-25 | 43.12 |
| 2021-06-24 | 45.54 |
| 2021-06-23 | 45.54 |
| 2021-06-22 | 45.54 |
| 2021-06-21 | 43.12 |
| 2021-06-18 | 43.12 |
| 2021-06-17 | 45.54 |
| 2021-06-16 | 43.12 |
| 2021-06-15 | 43.12 |
| 2021-06-11 | 43.12 |
| 2021-06-10 | 43.12 |
| 2021-06-09 | 43.12 |
| 2021-06-08 | 43.12 |
| 2021-06-07 | 43.12 |
| 2021-06-04 | 43.12 |
| 2021-06-03 | 43.12 |
| 2021-06-02 | 43.12 |
| 2021-06-01 | 43.12 |
| 2021-05-31 | 45.54 |
| 2021-05-28 | 43.12 |
| 2021-05-27 | 43.12 |
| 2021-05-26 | 45.54 |
| 2021-05-25 | 43.12 |
| 2021-05-24 | 45.54 |
| 2021-05-21 | 45.54 |
| 2021-05-20 | 43.12 |
| 2021-05-18 | 45.54 |
| 2021-05-17 | 45.54 |
| 2021-05-14 | 43.12 |
| 2021-05-13 | 43.12 |
| 2021-05-12 | 43.12 |
| 2021-05-11 | 43.12 |
| 2021-05-10 | 43.12 |
| 2021-05-07 | 45.54 |
| 2021-05-06 | 43.12 |
| 2021-05-05 | 43.12 |
| 2021-05-04 | 43.12 |
| 2021-05-03 | 43.12 |
| 2021-04-30 | 43.12 |
| 2021-04-29 | 43.12 |
| 2021-04-28 | 43.12 |
| 2021-04-27 | 45.54 |
| 2021-04-26 | 45.54 |
| 2021-04-23 | 43.12 |
| 2021-04-22 | 45.54 |
| 2021-04-21 | 45.54 |
| 2021-04-20 | 43.12 |
| 2021-04-19 | 45.54 |
| 2021-04-16 | 45.54 |
| 2021-04-15 | 45.54 |
| 2021-04-14 | 45.54 |
| 2021-04-13 | 45.54 |
| 2021-04-12 | 45.54 |
| 2021-04-09 | 45.54 |
| 2021-04-08 | 45.54 |
| 2021-04-07 | 45.54 |
| 2021-04-01 | 45.54 |
| 2021-03-31 | 45.54 |
| 2021-03-30 | 45.54 |
| 2021-03-29 | 43.12 |
| 2021-03-26 | 45.54 |
| 2021-03-25 | 45.54 |
| 2021-03-24 | 43.12 |
| 2021-03-23 | 45.54 |
| 2021-03-22 | 45.54 |
| 2021-03-19 | 45.54 |
| 2021-03-18 | 45.54 |
| 2021-03-17 | 43.12 |
| 2021-03-16 | 43.12 |
| 2021-03-15 | 43.12 |
| 2021-03-12 | 43.12 |
| 2021-03-11 | 43.12 |
| 2021-03-10 | 43.12 |
| 2021-03-09 | 45.54 |
| 2021-03-08 | 45.54 |
| 2021-03-05 | 43.12 |
| 2021-03-04 | 45.54 |
| 2021-03-03 | 45.54 |
| 2021-03-02 | 45.54 |
| 2021-03-01 | 45.54 |
| 2021-02-26 | 45.54 |
| 2021-02-25 | 45.54 |
| 2021-02-24 | 43.12 |
| 2021-02-23 | 45.54 |
| 2021-02-22 | 45.54 |
| 2021-02-19 | 45.54 |
| 2021-02-18 | 50.39 |
| 2021-02-17 | 45.54 |
| 2021-02-16 | 40.69 |
| 2021-02-11 | 43.12 |
| 2021-02-10 | 40.69 |
| 2021-02-09 | 43.12 |
| 2021-02-08 | 43.12 |
| 2021-02-05 | 43.12 |
| 2021-02-04 | 43.12 |
| 2021-02-03 | 43.12 |
| 2021-02-02 | 45.54 |
| 2021-02-01 | 45.54 |
| 2021-01-29 | 45.54 |
| 2021-01-28 | 43.12 |
| 2021-01-27 | 43.12 |
| 2021-01-26 | 43.12 |
| 2021-01-25 | 43.12 |
| 2021-01-22 | 43.12 |
| 2021-01-21 | 45.54 |
| 2021-01-20 | 45.54 |
| 2021-01-19 | 45.54 |
| 2021-01-18 | 43.12 |
| 2021-01-15 | 45.54 |
| 2021-01-14 | 45.54 |
| 2021-01-13 | 52.82 |
| 2021-01-12 | 45.54 |
| 2021-01-11 | 43.12 |
| 2021-01-08 | 43.12 |
| 2021-01-07 | 45.54 |
| 2021-01-06 | 43.12 |
| 2021-01-05 | 43.12 |
| 2021-01-04 | 43.12 |
| 2020-12-31 | 43.12 |
| 2020-12-30 | 45.54 |
| 2020-12-29 | 43.12 |
| 2020-12-28 | 43.12 |
| 2020-12-24 | 45.54 |
| 2020-12-23 | 45.54 |
| 2020-12-22 | 45.54 |
| 2020-12-21 | 45.54 |
| 2020-12-18 | 45.54 |
| 2020-12-17 | 43.43 |
| 2020-12-16 | 43.43 |
| 2020-12-15 | 43.43 |
| 2020-12-14 | 43.43 |
| 2020-12-11 | 43.43 |
| 2020-12-10 | 43.43 |
| 2020-12-09 | 43.43 |
| 2020-12-08 | 43.43 |
| 2020-12-07 | 43.43 |
| 2020-12-04 | 41.04 |
| 2020-12-03 | 41.04 |
| 2020-12-02 | 38.65 |
| 2020-12-01 | 41.04 |
| 2020-11-30 | 43.43 |
| 2020-11-27 | 43.43 |
| 2020-11-26 | 43.43 |
| 2020-11-25 | 45.82 |
| 2020-11-24 | 41.04 |
| 2020-11-23 | 41.04 |
| 2020-11-20 | 41.04 |
| 2020-11-19 | 41.04 |
| 2020-11-18 | 41.04 |
| 2020-11-17 | 43.43 |
| 2020-11-16 | 43.43 |
| 2020-11-13 | 43.43 |
| 2020-11-12 | 43.43 |
| 2020-11-11 | 43.43 |
| 2020-11-10 | 41.04 |
| 2020-11-09 | 41.04 |
| 2020-11-06 | 43.43 |
| 2020-11-05 | 43.43 |
| 2020-11-04 | 43.43 |
| 2020-11-03 | 43.43 |
| 2020-11-02 | 41.04 |
| 2020-10-30 | 41.04 |
| 2020-10-29 | 43.43 |
| 2020-10-28 | 43.43 |
| 2020-10-27 | 43.43 |
| 2020-10-23 | 43.43 |
| 2020-10-22 | 43.43 |
| 2020-10-21 | 43.43 |
| 2020-10-20 | 43.43 |
| 2020-10-19 | 43.43 |
| 2020-10-16 | 43.43 |
| 2020-10-15 | 43.43 |
| 2020-10-14 | 43.43 |
| 2020-10-12 | 43.43 |
| 2020-10-09 | 43.43 |
| 2020-10-08 | 43.43 |
| 2020-10-07 | 43.43 |
| 2020-10-06 | 43.43 |
| 2020-10-05 | 43.43 |
| 2020-09-30 | 43.43 |
| 2020-09-29 | 43.43 |
| 2020-09-28 | 43.43 |
| 2020-09-25 | 43.43 |
| 2020-09-24 | 38.65 |
| 2020-09-23 | 43.43 |
| 2020-09-22 | 43.43 |
| 2020-09-21 | 43.43 |
| 2020-09-18 | 43.43 |
| 2020-09-17 | 43.43 |
| 2020-09-16 | 43.43 |
| 2020-09-15 | 43.43 |
| 2020-09-14 | 43.43 |
| 2020-09-11 | 43.43 |
| 2020-09-10 | 43.43 |
| 2020-09-09 | 43.43 |
| 2020-09-08 | 43.43 |
| 2020-09-07 | 43.43 |
| 2020-09-04 | 43.43 |
| 2020-09-03 | 43.43 |
| 2020-09-02 | 43.43 |
| 2020-09-01 | 43.43 |
| 2020-08-31 | 45.82 |
| 2020-08-28 | 45.82 |
| 2020-08-27 | 45.82 |
| 2020-08-26 | 45.82 |
| 2020-08-25 | 45.82 |
| 2020-08-24 | 44.87 |
| 2020-08-21 | 44.87 |
| 2020-08-20 | 42.49 |
| 2020-08-19 | 42.49 |
| 2020-08-18 | 44.87 |
| 2020-08-17 | 47.24 |
| 2020-08-14 | 47.24 |
| 2020-08-13 | 44.87 |
| 2020-08-12 | 44.87 |
| 2020-08-11 | 47.24 |
| 2020-08-10 | 42.49 |
| 2020-08-07 | 44.87 |
| 2020-08-06 | 42.49 |
| 2020-08-05 | 44.87 |
| 2020-08-04 | 44.87 |
| 2020-08-03 | 42.49 |
| 2020-07-31 | 42.49 |
| 2020-07-30 | 47.24 |
| 2020-07-29 | 47.24 |
| 2020-07-28 | 47.24 |
| 2020-07-27 | 47.24 |
| 2020-07-24 | 47.24 |
| 2020-07-23 | 47.24 |
| 2020-07-22 | 42.49 |
| 2020-07-21 | 44.87 |
| 2020-07-20 | 44.87 |
| 2020-07-17 | 49.62 |
| 2020-07-16 | 47.24 |
| 2020-07-15 | 44.87 |
| 2020-07-14 | 44.87 |
| 2020-07-13 | 47.24 |
| 2020-07-10 | 47.24 |
| 2020-07-09 | 44.87 |
| 2020-07-08 | 44.87 |
| 2020-07-07 | 49.62 |
| 2020-07-06 | 47.24 |
| 2020-07-03 | 49.62 |
| 2020-07-02 | 49.62 |
| 2020-06-30 | 49.62 |
| 2020-06-29 | 49.62 |
| 2020-06-26 | 44.87 |
| 2020-06-24 | 44.87 |
| 2020-06-23 | 44.87 |
| 2020-06-22 | 44.87 |
| 2020-06-19 | 44.87 |
| 2020-06-18 | 44.87 |
| 2020-06-17 | 47.24 |
| 2020-06-16 | 49.62 |
| 2020-06-15 | 47.24 |
| 2020-06-12 | 47.24 |
| 2020-06-11 | 47.24 |
| 2020-06-10 | 47.24 |
| 2020-06-09 | 47.24 |
| 2020-06-08 | 44.87 |
| 2020-06-05 | 44.87 |
| 2020-06-04 | 42.49 |
| 2020-06-03 | 42.49 |
| 2020-06-02 | 44.87 |
| 2020-06-01 | 49.62 |
| 2020-05-29 | 49.62 |
| 2020-05-28 | 51.99 |
| 2020-05-27 | 51.99 |
| 2020-05-26 | 51.99 |
| 2020-05-25 | 51.99 |
| 2020-05-22 | 51.99 |
| 2020-05-21 | 54.37 |
| 2020-05-20 | 54.37 |
| 2020-05-19 | 54.37 |
| 2020-05-18 | 54.37 |
| 2020-05-15 | 54.37 |
| 2020-05-14 | 54.37 |
| 2020-05-13 | 54.37 |
| 2020-05-12 | 54.37 |
| 2020-05-11 | 56.74 |
| 2020-05-08 | 54.37 |
| 2020-05-07 | 54.37 |
| 2020-05-06 | 54.37 |
| 2020-05-05 | 54.37 |
| 2020-05-04 | 51.99 |
| 2020-04-29 | 54.37 |
| 2020-04-28 | 54.37 |
| 2020-04-27 | 54.37 |
| 2020-04-24 | 54.37 |
| 2020-04-23 | 54.37 |
| 2020-04-22 | 54.37 |
| 2020-04-21 | 59.12 |
| 2020-04-20 | 61.49 |
| 2020-04-17 | 63.87 |
| 2020-04-16 | 63.87 |
| 2020-04-15 | 63.87 |
| 2020-04-14 | 63.87 |
| 2020-04-09 | 61.49 |
| 2020-04-08 | 61.49 |
| 2020-04-07 | 61.49 |
| 2020-04-06 | 54.37 |
| 2020-04-03 | 54.37 |
| 2020-04-02 | 54.37 |
| 2020-04-01 | 54.37 |
| 2020-03-31 | 54.37 |
| 2020-03-30 | 54.37 |
| 2020-03-27 | 54.37 |
| 2020-03-26 | 54.37 |
| 2020-03-25 | 54.37 |
| 2020-03-24 | 54.37 |
| 2020-03-23 | 54.37 |
| 2020-03-20 | 54.37 |
| 2020-03-19 | 47.24 |
| 2020-03-18 | 56.74 |
| 2020-03-17 | 56.74 |
| 2020-03-16 | 56.74 |
| 2020-03-13 | 54.37 |
| 2020-03-12 | 56.74 |
| 2020-03-11 | 61.49 |
| 2020-03-10 | 59.12 |
| 2020-03-09 | 59.12 |
| 2020-03-06 | 51.99 |
| 2020-03-05 | 51.99 |
| 2020-03-04 | 51.99 |
| 2020-03-03 | 51.99 |
| 2020-03-02 | 51.99 |
| 2020-02-28 | 51.99 |
| 2020-02-27 | 54.37 |
| 2020-02-26 | 51.99 |
| 2020-02-25 | 51.99 |
| 2020-02-24 | 51.99 |
| 2020-02-21 | 54.37 |
| 2020-02-20 | 54.37 |
| 2020-02-19 | 54.37 |
| 2020-02-18 | 54.37 |
| 2020-02-17 | 54.37 |
| 2020-02-14 | 51.99 |
| 2020-02-13 | 54.37 |
| 2020-02-12 | 49.62 |
| 2020-02-11 | 49.62 |
| 2020-02-10 | 51.99 |
| 2020-02-07 | 51.99 |
| 2020-02-06 | 51.99 |
| 2020-02-05 | 51.99 |
| 2020-02-04 | 51.99 |
| 2020-02-03 | 51.99 |
| 2020-01-31 | 54.37 |
| 2020-01-30 | 51.99 |
| 2020-01-29 | 54.37 |
| 2020-01-24 | 59.12 |
| 2020-01-23 | 59.12 |
| 2020-01-22 | 61.49 |
| 2020-01-21 | 61.49 |
| 2020-01-20 | 61.49 |
| 2020-01-17 | 63.87 |
| 2020-01-16 | 61.49 |
| 2020-01-15 | 61.49 |
| 2020-01-14 | 66.24 |
| 2020-01-13 | 66.24 |
| 2020-01-10 | 66.24 |
| 2020-01-09 | 66.24 |
| 2020-01-08 | 66.24 |
| 2020-01-07 | 66.24 |
| 2020-01-06 | 68.62 |
| 2020-01-03 | 68.62 |
| 2020-01-02 | 66.24 |
| 2019-12-31 | 66.24 |
| 2019-12-30 | 66.24 |
| 2019-12-27 | 66.24 |
| 2019-12-24 | 66.24 |
| 2019-12-23 | 66.24 |
| 2019-12-20 | 66.24 |
| 2019-12-19 | 66.24 |
| 2019-12-18 | 68.62 |
| 2019-12-17 | 68.62 |
| 2019-12-16 | 68.62 |
| 2019-12-13 | 68.62 |
| 2019-12-12 | 66.24 |
| 2019-12-11 | 65.77 |
| 2019-12-10 | 65.77 |
| 2019-12-09 | 63.43 |
| 2019-12-06 | 65.77 |
| 2019-12-05 | 65.77 |
| 2019-12-04 | 65.77 |
| 2019-12-03 | 63.43 |
| 2019-12-02 | 63.43 |
| 2019-11-29 | 63.43 |
| 2019-11-28 | 63.43 |
| 2019-11-27 | 65.77 |
| 2019-11-26 | 63.43 |
| 2019-11-25 | 65.77 |
| 2019-11-22 | 63.43 |
| 2019-11-21 | 65.77 |
| 2019-11-20 | 65.77 |
| 2019-11-19 | 63.43 |
| 2019-11-18 | 63.43 |
| 2019-11-15 | 63.43 |
| 2019-11-14 | 65.77 |
| 2019-11-13 | 65.77 |
| 2019-11-12 | 68.10 |
| 2019-11-11 | 68.10 |
| 2019-11-08 | 75.10 |
| 2019-11-07 | 75.10 |
| 2019-11-06 | 75.10 |
| 2019-11-05 | 75.10 |
| 2019-11-04 | 72.77 |
| 2019-11-01 | 75.10 |
| 2019-10-31 | 79.77 |
| 2019-10-30 | 79.77 |
| 2019-10-29 | 82.11 |
| 2019-10-28 | 84.44 |
| 2019-10-25 | 86.78 |
| 2019-10-24 | 86.78 |
| 2019-10-23 | 89.11 |
| 2019-10-22 | 93.78 |
| 2019-10-21 | 96.12 |
| 2019-10-18 | 96.12 |
| 2019-10-17 | 96.12 |
| 2019-10-16 | 96.12 |
| 2019-10-15 | 96.12 |
| 2019-10-14 | 96.12 |
| 2019-10-11 | 93.78 |
| 2019-10-10 | 91.45 |
| 2019-10-09 | 82.11 |
| 2019-10-08 | 86.78 |
| 2019-10-04 | 84.44 |
| 2019-10-03 | 89.11 |
| 2019-10-02 | 82.11 |
| 2019-09-30 | 63.43 |
| 2019-09-27 | 58.76 |
| 2019-09-26 | 54.09 |
| 2019-09-25 | 51.76 |
| 2019-09-24 | 49.42 |
| 2019-09-23 | 47.09 |
| 2019-09-20 | 49.42 |
| 2019-09-19 | 47.09 |
| 2019-09-18 | 49.42 |
| 2019-09-17 | 47.09 |
| 2019-09-16 | 47.09 |
| 2019-09-13 | 51.76 |
| 2019-09-12 | 47.09 |
| 2019-09-11 | 44.75 |
| 2019-09-10 | 47.09 |
| 2019-09-09 | 40.08 |
| 2019-09-06 | 40.08 |
| 2019-09-05 | 40.08 |
| 2019-09-04 | 40.08 |
| 2019-09-03 | 40.08 |
| 2019-09-02 | 37.75 |
| 2019-08-30 | 40.08 |
| 2019-08-29 | 40.08 |
| 2019-08-28 | 40.08 |
| 2019-08-27 | 40.08 |
| 2019-08-26 | 40.08 |
| 2019-08-23 | 38.12 |
| 2019-08-22 | 35.82 |
| 2019-08-21 | 38.12 |
| 2019-08-20 | 35.82 |
| 2019-08-19 | 35.82 |
| 2019-08-16 | 35.82 |
| 2019-08-15 | 31.22 |
| 2019-08-14 | 31.22 |
| 2019-08-13 | 35.82 |
| 2019-08-12 | 38.12 |
| 2019-08-09 | 40.42 |
| 2019-08-08 | 40.42 |
| 2019-08-07 | 38.12 |
| 2019-08-06 | 35.82 |
| 2019-08-05 | 35.82 |
| 2019-08-02 | 35.82 |
| 2019-08-01 | 35.82 |
| 2019-07-31 | 35.82 |
| 2019-07-30 | 35.82 |
| 2019-07-29 | 35.82 |
| 2019-07-26 | 35.82 |
| 2019-07-25 | 35.82 |
| 2019-07-24 | 35.82 |
| 2019-07-23 | 35.82 |
| 2019-07-22 | 35.82 |
| 2019-07-19 | 35.82 |
| 2019-07-18 | 35.82 |
| 2019-07-17 | 35.82 |
| 2019-07-16 | 35.82 |
| 2019-07-15 | 35.82 |
| 2019-07-12 | 35.82 |
| 2019-07-11 | 35.82 |
| 2019-07-10 | 35.82 |
| 2019-07-09 | 35.82 |
| 2019-07-08 | 38.12 |
| 2019-07-05 | 38.12 |
| 2019-07-04 | 35.82 |
| 2019-07-03 | 38.12 |
| 2019-07-02 | 38.12 |
| 2019-06-28 | 33.52 |
| 2019-06-27 | 35.82 |
| 2019-06-26 | 35.82 |
| 2019-06-25 | 38.12 |
| 2019-06-24 | 38.12 |
| 2019-06-21 | 38.12 |
| 2019-06-20 | 38.12 |
| 2019-06-19 | 38.12 |
| 2019-06-18 | 35.82 |
| 2019-06-17 | 35.82 |
| 2019-06-14 | 35.82 |
| 2019-06-13 | 38.12 |
| 2019-06-12 | 38.12 |
| 2019-06-11 | 38.12 |
| 2019-06-10 | 38.12 |
| 2019-06-06 | 38.12 |
| 2019-06-05 | 38.12 |
| 2019-06-04 | 38.12 |
| 2019-06-03 | 40.42 |
| 2019-05-31 | 45.03 |
| 2019-05-30 | 42.73 |
| 2019-05-29 | 45.03 |
| 2019-05-28 | 45.03 |
| 2019-05-27 | 40.42 |
| 2019-05-24 | 42.73 |
| 2019-05-23 | 42.73 |
| 2019-05-22 | 49.63 |
| 2019-05-21 | 51.93 |
| 2019-05-20 | 51.93 |
| 2019-05-17 | 54.24 |
| 2019-05-16 | 61.14 |
| 2019-05-15 | 58.84 |
| 2019-05-14 | 58.84 |
| 2019-05-10 | 54.24 |
| 2019-05-09 | 54.24 |
| 2019-05-08 | 54.24 |
| 2019-05-07 | 56.54 |
| 2019-05-06 | 56.54 |
| 2019-05-03 | 61.14 |
| 2019-05-02 | 61.14 |
| 2019-04-30 | 61.14 |
| 2019-04-29 | 58.84 |
| 2019-04-26 | 61.14 |
| 2019-04-25 | 61.14 |
| 2019-04-24 | 63.44 |
| 2019-04-23 | 63.44 |
| 2019-04-18 | 61.14 |
| 2019-04-17 | 63.44 |
| 2019-04-16 | 63.44 |
| 2019-04-15 | 63.44 |
| 2019-04-12 | 61.14 |
| 2019-04-11 | 61.14 |
| 2019-04-10 | 63.44 |
| 2019-04-09 | 63.44 |
| 2019-04-08 | 61.14 |
| 2019-04-04 | 63.44 |
| 2019-04-03 | 65.75 |
| 2019-04-02 | 68.05 |
| 2019-04-01 | 68.05 |
| 2019-03-29 | 68.05 |
| 2019-03-28 | 68.05 |
| 2019-03-27 | 68.05 |
| 2019-03-26 | 68.05 |
| 2019-03-25 | 68.05 |
| 2019-03-22 | 68.05 |
| 2019-03-21 | 68.05 |
| 2019-03-20 | 70.35 |
| 2019-03-19 | 70.35 |
| 2019-03-18 | 68.05 |
| 2019-03-15 | 72.65 |
| 2019-03-14 | 74.95 |
| 2019-03-13 | 74.95 |
| 2019-03-12 | 58.84 |
| 2019-03-11 | 58.84 |
| 2019-03-08 | 58.84 |
| 2019-03-07 | 61.14 |
| 2019-03-06 | 58.84 |
| 2019-03-05 | 58.84 |
| 2019-03-04 | 61.14 |
| 2019-03-01 | 61.14 |
| 2019-02-28 | 61.14 |
| 2019-02-27 | 58.84 |
| 2019-02-26 | 63.44 |
| 2019-02-25 | 61.14 |
| 2019-02-22 | 58.84 |
| 2019-02-21 | 56.54 |
| 2019-02-20 | 56.54 |
| 2019-02-19 | 56.54 |
| 2019-02-18 | 56.54 |
| 2019-02-15 | 56.54 |
| 2019-02-14 | 56.54 |
| 2019-02-13 | 56.54 |
| 2019-02-12 | 56.54 |
| 2019-02-11 | 56.54 |
| 2019-02-08 | 56.54 |
| 2019-02-04 | 56.54 |
| 2019-02-01 | 56.54 |
| 2019-01-31 | 56.54 |
| 2019-01-30 | 54.24 |
| 2019-01-29 | 54.24 |
| 2019-01-28 | 54.24 |
| 2019-01-25 | 54.24 |
| 2019-01-24 | 54.24 |
| 2019-01-23 | 54.24 |
| 2019-01-22 | 54.24 |
| 2019-01-21 | 54.24 |
| 2019-01-18 | 49.63 |
| 2019-01-17 | 51.93 |
| 2019-01-16 | 54.24 |
| 2019-01-15 | 51.93 |
| 2019-01-14 | 54.24 |
| 2019-01-11 | 56.54 |
| 2019-01-10 | 54.24 |
| 2019-01-09 | 54.24 |
| 2019-01-08 | 54.24 |
| 2019-01-07 | 54.24 |
| 2019-01-04 | 54.24 |
| 2019-01-03 | 54.24 |
| 2019-01-02 | 54.24 |
| 2018-12-31 | 54.24 |
| 2018-12-28 | 54.24 |
| 2018-12-27 | 58.84 |
| 2018-12-24 | 56.54 |
| 2018-12-21 | 54.24 |
| 2018-12-20 | 54.24 |
| 2018-12-19 | 54.24 |
| 2018-12-18 | 54.24 |
| 2018-12-17 | 56.54 |
| 2018-12-14 | 56.54 |
| 2018-12-13 | 58.84 |
| 2018-12-12 | 58.84 |
| 2018-12-11 | 58.24 |
| 2018-12-10 | 55.98 |
| 2018-12-07 | 58.24 |
| 2018-12-06 | 55.98 |
| 2018-12-05 | 58.24 |
| 2018-12-04 | 60.50 |
| 2018-12-03 | 60.50 |
| 2018-11-30 | 58.24 |
| 2018-11-29 | 58.24 |
| 2018-11-28 | 58.24 |
| 2018-11-27 | 55.98 |
| 2018-11-26 | 55.98 |
| 2018-11-23 | 55.98 |
| 2018-11-22 | 55.98 |
| 2018-11-21 | 58.24 |
| 2018-11-20 | 55.98 |
| 2018-11-19 | 58.24 |
| 2018-11-16 | 58.24 |
| 2018-11-15 | 58.24 |
| 2018-11-14 | 58.24 |
| 2018-11-13 | 55.98 |
| 2018-11-12 | 58.24 |
| 2018-11-09 | 58.24 |
| 2018-11-08 | 58.24 |
| 2018-11-07 | 58.24 |
| 2018-11-06 | 58.24 |
| 2018-11-05 | 58.24 |
| 2018-11-02 | 58.24 |
| 2018-11-01 | 55.98 |
| 2018-10-31 | 55.98 |
| 2018-10-30 | 55.98 |
| 2018-10-29 | 58.24 |
| 2018-10-26 | 58.24 |
| 2018-10-25 | 55.98 |
| 2018-10-24 | 55.98 |
| 2018-10-23 | 58.24 |
| 2018-10-22 | 58.24 |
| 2018-10-19 | 58.24 |
| 2018-10-18 | 58.24 |
| 2018-10-16 | 58.24 |
| 2018-10-15 | 58.24 |
| 2018-10-12 | 58.24 |
| 2018-10-11 | 60.50 |
| 2018-10-10 | 65.02 |
| 2018-10-09 | 65.02 |
| 2018-10-08 | 65.02 |
| 2018-10-05 | 67.28 |
| 2018-10-04 | 65.02 |
| 2018-10-03 | 65.02 |
| 2018-10-02 | 65.02 |
| 2018-09-28 | 65.02 |
| 2018-09-27 | 65.02 |
| 2018-09-26 | 67.28 |
| 2018-09-24 | 69.54 |
| 2018-09-21 | 69.54 |
| 2018-09-20 | 69.54 |
| 2018-09-19 | 69.54 |
| 2018-09-18 | 71.81 |
| 2018-09-17 | 74.07 |
| 2018-09-14 | 76.33 |
| 2018-09-13 | 78.59 |
| 2018-09-12 | 76.33 |
| 2018-09-11 | 74.07 |
| 2018-09-10 | 71.81 |
| 2018-09-07 | 76.33 |
| 2018-09-06 | 78.59 |
| 2018-09-05 | 76.33 |
| 2018-09-04 | 80.85 |
| 2018-09-03 | 83.11 |
| 2018-08-31 | 80.85 |
| 2018-08-30 | 80.85 |
| 2018-08-29 | 78.59 |
| 2018-08-28 | 80.85 |
| 2018-08-27 | 78.38 |
| 2018-08-24 | 78.38 |
| 2018-08-23 | 78.38 |
| 2018-08-22 | 78.38 |
| 2018-08-21 | 78.38 |
| 2018-08-20 | 80.61 |
| 2018-08-17 | 78.38 |
| 2018-08-16 | 76.15 |
| 2018-08-15 | 78.38 |
| 2018-08-14 | 78.38 |
| 2018-08-13 | 82.84 |
| 2018-08-10 | 89.53 |
| 2018-08-09 | 87.30 |
| 2018-08-08 | 87.30 |
| 2018-08-07 | 87.30 |
| 2018-08-06 | 87.30 |
| 2018-08-03 | 87.30 |
| 2018-08-02 | 82.84 |
| 2018-08-01 | 89.53 |
| 2018-07-31 | 85.07 |
| 2018-07-30 | 80.61 |
| 2018-07-27 | 82.84 |
| 2018-07-26 | 85.07 |
| 2018-07-25 | 78.38 |
| 2018-07-24 | 73.92 |
| 2018-07-23 | 69.46 |
| 2018-07-20 | 62.78 |
| 2018-07-19 | 60.55 |
| 2018-07-18 | 56.09 |
| 2018-07-17 | 60.55 |
| 2018-07-16 | 60.55 |
| 2018-07-13 | 71.69 |
| 2018-07-12 | 71.69 |
| 2018-07-11 | 71.69 |
| 2018-07-10 | 62.78 |
| 2018-07-09 | 62.78 |
| 2018-07-06 | 67.23 |
| 2018-07-05 | 69.46 |
| 2018-07-04 | 76.15 |
| 2018-07-03 | 76.15 |
| 2018-06-29 | 82.84 |
| 2018-06-28 | 80.61 |
| 2018-06-27 | 85.07 |
| 2018-06-26 | 89.53 |
| 2018-06-25 | 96.22 |
| 2018-06-22 | 98.45 |
| 2018-06-21 | 98.45 |
| 2018-06-20 | 98.45 |
| 2018-06-19 | 96.22 |
| 2018-06-15 | 100.68 |
| 2018-06-14 | 98.45 |
| 2018-06-13 | 100.68 |
| 2018-06-12 | 100.68 |
| 2018-06-11 | 102.91 |
| 2018-06-08 | 100.68 |
| 2018-06-07 | 102.91 |
| 2018-06-06 | 105.14 |
| 2018-06-05 | 102.91 |
| 2018-06-04 | 102.91 |
| 2018-06-01 | 107.37 |
| 2018-05-31 | 105.14 |
| 2018-05-30 | 102.91 |
| 2018-05-29 | 105.14 |
| 2018-05-28 | 105.14 |
| 2018-05-25 | 102.91 |
| 2018-05-24 | 105.14 |
| 2018-05-23 | 107.37 |
| 2018-05-21 | 107.37 |
| 2018-05-18 | 109.60 |
| 2018-05-17 | 109.60 |
| 2018-05-16 | 111.83 |
| 2018-05-15 | 109.60 |
| 2018-05-14 | 109.60 |
| 2018-05-11 | 109.60 |
| 2018-05-10 | 111.83 |
| 2018-05-09 | 109.60 |
| 2018-05-08 | 111.83 |
| 2018-05-07 | 116.29 |
| 2018-05-04 | 116.29 |
| 2018-05-03 | 116.29 |
| 2018-05-02 | 122.98 |
| 2018-04-30 | 116.29 |
| 2018-04-27 | 105.14 |
| 2018-04-26 | 105.14 |
| 2018-04-25 | 100.68 |
| 2018-04-24 | 107.37 |
| 2018-04-23 | 102.91 |
| 2018-04-20 | 102.91 |
| 2018-04-19 | 105.14 |
| 2018-04-18 | 105.14 |
| 2018-04-17 | 105.14 |
| 2018-04-16 | 105.14 |
| 2018-04-13 | 105.14 |
| 2018-04-12 | 105.14 |
| 2018-04-11 | 105.14 |
| 2018-04-10 | 105.14 |
| 2018-04-09 | 107.37 |
| 2018-04-06 | 107.37 |
| 2018-04-04 | 107.37 |
| 2018-04-03 | 111.83 |
| 2018-03-29 | 111.83 |
| 2018-03-28 | 111.83 |
| 2018-03-27 | 111.83 |
| 2018-03-26 | 111.83 |
| 2018-03-23 | 111.83 |
| 2018-03-22 | 111.83 |
| 2018-03-21 | 114.06 |
| 2018-03-20 | 111.83 |
| 2018-03-19 | 111.83 |
| 2018-03-16 | 111.83 |
| 2018-03-15 | 111.83 |
| 2018-03-14 | 105.14 |
| 2018-03-13 | 105.14 |
| 2018-03-12 | 109.60 |
| 2018-03-09 | 107.37 |
| 2018-03-08 | 116.29 |
| 2018-03-07 | 120.75 |
| 2018-03-06 | 114.06 |
| 2018-03-05 | 114.06 |
| 2018-03-02 | 116.29 |
| 2018-03-01 | 109.60 |
| 2018-02-28 | 109.60 |
| 2018-02-27 | 111.83 |
| 2018-02-26 | 114.06 |
| 2018-02-23 | 116.29 |
| 2018-02-22 | 107.37 |
| 2018-02-21 | 109.60 |
| 2018-02-20 | 109.60 |
| 2018-02-15 | 111.83 |
| 2018-02-14 | 116.29 |
| 2018-02-13 | 107.37 |
| 2018-02-12 | 107.37 |
| 2018-02-09 | 102.91 |
| 2018-02-08 | 114.06 |
| 2018-02-07 | 111.83 |
| 2018-02-06 | 107.37 |
| 2018-02-05 | 118.52 |
| 2018-02-02 | 120.75 |
| 2018-02-01 | 122.98 |
| 2018-01-31 | 118.52 |
| 2018-01-30 | 118.52 |
| 2018-01-29 | 125.21 |
| 2018-01-26 | 125.21 |
| 2018-01-25 | 127.44 |
| 2018-01-24 | 116.29 |
| 2018-01-23 | 116.29 |
| 2018-01-22 | 116.29 |
| 2018-01-19 | 114.06 |
| 2018-01-18 | 116.29 |
| 2018-01-17 | 114.06 |
| 2018-01-16 | 111.83 |
| 2018-01-15 | 107.37 |
| 2018-01-12 | 114.06 |
| 2018-01-11 | 114.06 |
| 2018-01-10 | 114.06 |
| 2018-01-09 | 116.29 |
| 2018-01-08 | 116.29 |
| 2018-01-05 | 120.75 |
| 2018-01-04 | 120.75 |
| 2018-01-03 | 107.37 |
| 2018-01-02 | 105.14 |
| 2017-12-29 | 100.68 |
| 2017-12-28 | 107.37 |
| 2017-12-27 | 109.60 |
| 2017-12-22 | 109.60 |
| 2017-12-21 | 111.83 |
| 2017-12-20 | 111.83 |
| 2017-12-19 | 111.83 |
| 2017-12-18 | 111.83 |
| 2017-12-15 | 111.83 |
| 2017-12-14 | 111.83 |
| 2017-12-13 | 114.06 |
| 2017-12-12 | 114.06 |
| 2017-12-11 | 115.78 |
| 2017-12-08 | 120.18 |
| 2017-12-07 | 120.18 |
| 2017-12-06 | 122.38 |
| 2017-12-05 | 122.38 |
| 2017-12-04 | 124.58 |
| 2017-12-01 | 117.98 |
| 2017-11-30 | 122.38 |
| 2017-11-29 | 126.79 |
| 2017-11-28 | 124.58 |
| 2017-11-27 | 122.38 |
| 2017-11-24 | 126.79 |
| 2017-11-23 | 111.37 |
| 2017-11-22 | 106.97 |
| 2017-11-21 | 120.18 |
| 2017-11-20 | 117.98 |
| 2017-11-17 | 131.19 |
| 2017-11-16 | 133.39 |
| 2017-11-15 | 137.80 |
| 2017-11-14 | 137.80 |
| 2017-11-13 | 135.59 |
| 2017-11-10 | 140.00 |
| 2017-11-09 | 140.00 |
| 2017-11-08 | 142.20 |
| 2017-11-07 | 146.60 |
| 2017-11-06 | 133.39 |
| 2017-11-03 | 144.40 |
| 2017-11-02 | 137.80 |
| 2017-11-01 | 142.20 |
| 2017-10-31 | 137.80 |
| 2017-10-30 | 142.20 |
| 2017-10-27 | 142.20 |
| 2017-10-26 | 146.60 |
| 2017-10-25 | 146.60 |
| 2017-10-24 | 137.80 |
| 2017-10-23 | 146.60 |
| 2017-10-20 | 153.21 |
| 2017-10-19 | 168.62 |
| 2017-10-18 | 175.23 |
| 2017-10-17 | 177.43 |
| 2017-10-16 | 184.03 |
| 2017-10-13 | 166.42 |
| 2017-10-12 | 124.58 |
| 2017-10-11 | 131.19 |
| 2017-10-10 | 144.40 |
| 2017-10-09 | 142.20 |
| 2017-10-06 | 126.79 |
| 2017-10-04 | 98.16 |
| 2017-10-03 | 87.15 |
| 2017-09-29 | 87.15 |
| 2017-09-28 | 87.15 |
| 2017-09-27 | 87.15 |
| 2017-09-26 | 80.55 |
| 2017-09-25 | 82.75 |
| 2017-09-22 | 82.75 |
| 2017-09-21 | 80.55 |
| 2017-09-20 | 80.55 |
| 2017-09-19 | 84.95 |
| 2017-09-18 | 87.15 |
| 2017-09-15 | 82.75 |
| 2017-09-14 | 78.35 |
| 2017-09-13 | 84.95 |
| 2017-09-12 | 78.35 |
| 2017-09-11 | 82.75 |
| 2017-09-08 | 82.75 |
| 2017-09-07 | 84.95 |
| 2017-09-06 | 82.75 |
| 2017-09-05 | 80.55 |
| 2017-09-04 | 80.55 |
| 2017-09-01 | 80.55 |
| 2017-08-31 | 82.75 |
| 2017-08-30 | 71.74 |
| 2017-08-29 | 65.14 |
| 2017-08-28 | 65.14 |
| 2017-08-25 | 65.14 |
| 2017-08-24 | 67.34 |
| 2017-08-22 | 65.58 |
| 2017-08-21 | 65.58 |
| 2017-08-18 | 65.58 |
| 2017-08-17 | 65.58 |
| 2017-08-16 | 67.67 |
| 2017-08-15 | 67.67 |
| 2017-08-14 | 67.67 |
| 2017-08-11 | 65.58 |
| 2017-08-10 | 69.77 |
| 2017-08-09 | 65.58 |
| 2017-08-08 | 69.77 |
| 2017-08-07 | 67.67 |
| 2017-08-04 | 67.67 |
| 2017-08-03 | 63.48 |
| 2017-08-02 | 65.58 |
| 2017-08-01 | 69.77 |
| 2017-07-31 | 71.86 |
| 2017-07-28 | 71.86 |
| 2017-07-27 | 67.67 |
| 2017-07-26 | 69.77 |
| 2017-07-25 | 71.86 |
| 2017-07-24 | 80.25 |
| 2017-07-21 | 82.34 |
| 2017-07-20 | 86.54 |
| 2017-07-19 | 80.25 |
| 2017-07-18 | 78.15 |
| 2017-07-17 | 84.44 |
| 2017-07-14 | 99.11 |
| 2017-07-13 | 107.49 |
| 2017-07-12 | 105.40 |
| 2017-07-11 | 101.21 |
| 2017-07-10 | 101.21 |
| 2017-07-07 | 97.01 |
| 2017-07-06 | 92.82 |
| 2017-07-05 | 88.63 |
| 2017-07-04 | 86.54 |
| 2017-07-03 | 88.63 |
| 2017-06-30 | 84.44 |
| 2017-06-29 | 82.34 |
| 2017-06-28 | 84.44 |
| 2017-06-27 | 82.34 |
| 2017-06-26 | 86.54 |
| 2017-06-23 | 90.73 |
| 2017-06-22 | 82.34 |
| 2017-06-21 | 84.44 |
| 2017-06-20 | 82.34 |
| 2017-06-19 | 78.15 |
| 2017-06-16 | 76.06 |
| 2017-06-15 | 82.34 |
| 2017-06-14 | 82.34 |
| 2017-06-13 | 73.96 |
| 2017-06-12 | 73.96 |
| 2017-06-09 | 76.06 |
| 2017-06-08 | 76.06 |
| 2017-06-07 | 71.86 |
| 2017-06-06 | 71.86 |
| 2017-06-05 | 73.96 |
| 2017-06-02 | 73.96 |
| 2017-06-01 | 69.77 |
| 2017-05-31 | 67.67 |
| 2017-05-29 | 67.67 |
| 2017-05-26 | 69.77 |
| 2017-05-25 | 69.77 |
| 2017-05-24 | 73.96 |
| 2017-05-23 | 76.06 |
| 2017-05-22 | 73.96 |
| 2017-05-19 | 78.15 |
| 2017-05-18 | 76.06 |
| 2017-05-17 | 86.54 |
| 2017-05-16 | 78.15 |
| 2017-05-15 | 78.15 |
| 2017-05-12 | 78.15 |
| 2017-05-11 | 78.15 |
| 2017-05-10 | 84.44 |
| 2017-05-09 | 80.25 |
| 2017-05-08 | 82.34 |
| 2017-05-05 | 84.44 |
| 2017-05-04 | 80.25 |
| 2017-05-02 | 82.34 |
| 2017-04-28 | 67.67 |
| 2017-04-27 | 67.67 |
| 2017-04-26 | 69.77 |
| 2017-04-25 | 71.86 |
| 2017-04-24 | 78.15 |
| 2017-04-21 | 73.96 |
| 2017-04-20 | 73.96 |
| 2017-04-19 | 82.34 |
| 2017-04-18 | 82.34 |
| 2017-04-13 | 90.73 |
| 2017-04-12 | 92.82 |
| 2017-04-11 | 90.73 |
| 2017-04-10 | 97.01 |
| 2017-04-07 | 99.11 |
| 2017-04-06 | 99.11 |
| 2017-04-05 | 101.21 |
| 2017-04-03 | 92.82 |
| 2017-03-31 | 86.54 |
| 2017-03-30 | 92.82 |
| 2017-03-29 | 90.73 |
| 2017-03-28 | 97.01 |
| 2017-03-27 | 105.40 |
| 2017-03-24 | 109.59 |
| 2017-03-23 | 109.59 |
| 2017-03-22 | 109.59 |
| 2017-03-21 | 109.59 |
| 2017-03-20 | 109.59 |
| 2017-03-17 | 109.59 |
| 2017-03-16 | 109.59 |
| 2017-03-15 | 115.88 |
| 2017-03-14 | 109.59 |
| 2017-03-13 | 113.78 |
| 2017-03-10 | 117.97 |
| 2017-03-09 | 113.78 |
| 2017-03-08 | 122.17 |
| 2017-03-07 | 120.07 |
| 2017-03-06 | 122.17 |
| 2017-03-03 | 120.07 |
| 2017-03-02 | 126.36 |
| 2017-03-01 | 122.17 |
| 2017-02-28 | 126.36 |
| 2017-02-27 | 126.36 |
| 2017-02-24 | 130.55 |
| 2017-02-23 | 124.26 |
| 2017-02-22 | 124.26 |
| 2017-02-21 | 126.36 |
| 2017-02-20 | 126.36 |
| 2017-02-17 | 132.65 |
| 2017-02-16 | 130.55 |
| 2017-02-15 | 126.36 |
| 2017-02-14 | 124.26 |
| 2017-02-13 | 124.26 |
| 2017-02-10 | 120.07 |
| 2017-02-09 | 117.97 |
| 2017-02-08 | 122.17 |
| 2017-02-07 | 128.45 |
| 2017-02-06 | 136.84 |
| 2017-02-03 | 151.51 |
| 2017-02-02 | 122.17 |
| 2017-02-01 | 126.36 |
| 2017-01-27 | 124.26 |
| 2017-01-26 | 124.26 |
| 2017-01-25 | 126.36 |
| 2017-01-24 | 126.36 |
| 2017-01-23 | 126.36 |
| 2017-01-20 | 126.36 |
| 2017-01-19 | 126.36 |
| 2017-01-18 | 124.26 |
| 2017-01-17 | 124.26 |
| 2017-01-16 | 124.26 |
| 2017-01-13 | 126.36 |
| 2017-01-12 | 124.26 |
| 2017-01-11 | 124.26 |
| 2017-01-10 | 124.26 |
| 2017-01-09 | 126.36 |
| 2017-01-06 | 124.26 |
| 2017-01-05 | 124.26 |
| 2017-01-04 | 126.36 |
| 2017-01-03 | 124.26 |
| 2016-12-30 | 126.36 |
| 2016-12-29 | 126.36 |
| 2016-12-28 | 124.26 |
| 2016-12-23 | 124.26 |
| 2016-12-22 | 126.36 |
| 2016-12-21 | 124.26 |
| 2016-12-20 | 124.26 |
| 2016-12-19 | 124.26 |
| 2016-12-16 | 124.26 |
| 2016-12-15 | 124.26 |
| 2016-12-14 | 124.26 |
| 2016-12-13 | 124.26 |
| 2016-12-12 | 124.26 |
| 2016-12-09 | 124.26 |
| 2016-12-08 | 48.81 |
| 2016-12-07 | 48.81 |
| 2016-12-06 | 48.81 |
| 2016-12-05 | 48.81 |
| 2016-12-02 | 48.81 |
| 2016-12-01 | 50.91 |
| 2016-11-30 | 46.71 |
| 2016-11-29 | 53.00 |
| 2016-11-28 | 50.91 |
| 2016-11-25 | 50.91 |
| 2016-11-24 | 44.62 |
| 2016-11-23 | 46.71 |
| 2016-11-22 | 46.71 |
| 2016-11-21 | 59.29 |
| 2016-11-18 | 48.81 |
| 2016-11-17 | 46.71 |
| 2016-11-16 | 48.81 |
| 2016-11-15 | 55.10 |
| 2016-11-14 | 55.10 |
| 2016-11-11 | 50.91 |
| 2016-11-10 | 55.10 |
| 2016-11-09 | 53.00 |
| 2016-11-08 | 48.81 |
| 2016-11-07 | 55.10 |
| 2016-11-04 | 61.38 |
| 2016-11-03 | 69.77 |
| 2016-11-02 | 94.92 |
| 2016-11-01 | 103.30 |
| 2016-10-31 | 94.92 |
| 2016-10-28 | 99.11 |
| 2016-10-27 | 97.01 |
| 2016-10-26 | 92.82 |
| 2016-10-25 | 99.11 |
| 2016-10-24 | 99.11 |
| 2016-10-20 | 97.01 |
| 2016-10-19 | 97.01 |
| 2016-10-18 | 97.01 |
| 2016-10-17 | 94.92 |
| 2016-10-14 | 97.01 |
| 2016-10-13 | 101.21 |
| 2016-10-12 | 111.69 |
| 2016-10-11 | 107.49 |
| 2016-10-07 | 109.59 |
| 2016-10-06 | 111.69 |
| 2016-10-05 | 111.69 |
| 2016-10-04 | 113.78 |
| 2016-10-03 | 109.59 |
| 2016-09-30 | 107.49 |
| 2016-09-29 | 94.92 |
| 2016-09-28 | 94.92 |
| 2016-09-27 | 97.01 |
| 2016-09-26 | 97.01 |
| 2016-09-23 | 94.92 |
| 2016-09-22 | 97.01 |
| 2016-09-21 | 99.11 |
| 2016-09-20 | 97.01 |
| 2016-09-19 | 99.11 |
| 2016-09-15 | 99.11 |
| 2016-09-14 | 97.01 |
| 2016-09-13 | 97.01 |
| 2016-09-12 | 94.92 |
| 2016-09-09 | 103.30 |
| 2016-09-08 | 99.11 |
| 2016-09-07 | 103.30 |
| 2016-09-06 | 99.11 |
| 2016-09-05 | 99.11 |
| 2016-09-02 | 99.11 |
| 2016-09-01 | 103.30 |
| 2016-08-31 | 97.01 |
| 2016-08-30 | 94.92 |
| 2016-08-29 | 94.92 |
| 2016-08-26 | 97.01 |
| 2016-08-25 | 94.92 |
| 2016-08-24 | 97.01 |
| 2016-08-23 | 97.01 |
| 2016-08-22 | 97.01 |
| 2016-08-19 | 103.30 |
| 2016-08-18 | 105.40 |
| 2016-08-17 | 101.21 |
| 2016-08-16 | 105.40 |
| 2016-08-15 | 109.59 |
| 2016-08-12 | 101.21 |
| 2016-08-11 | 90.73 |
| 2016-08-10 | 92.82 |
| 2016-08-09 | 92.82 |
| 2016-08-08 | 88.63 |
| 2016-08-05 | 90.73 |
| 2016-08-04 | 90.73 |
| 2016-08-03 | 94.92 |
| 2016-08-01 | 90.73 |
| 2016-07-29 | 94.92 |
| 2016-07-28 | 97.01 |
| 2016-07-27 | 92.82 |
| 2016-07-26 | 97.01 |
| 2016-07-25 | 90.73 |
| 2016-07-22 | 107.49 |
| 2016-07-21 | 105.40 |
| 2016-07-20 | 107.49 |
| 2016-07-19 | 109.59 |
| 2016-07-18 | 109.59 |
| 2016-07-15 | 109.59 |
| 2016-07-14 | 109.59 |
| 2016-07-13 | 111.69 |
| 2016-07-12 | 111.69 |
| 2016-07-11 | 111.69 |
| 2016-07-08 | 111.69 |
| 2016-07-07 | 109.59 |
| 2016-07-06 | 113.78 |
| 2016-07-05 | 115.88 |
| 2016-07-04 | 122.17 |
| 2016-06-30 | 130.55 |
| 2016-06-29 | 124.26 |
| 2016-06-28 | 122.17 |
| 2016-06-27 | 126.36 |
| 2016-06-24 | 126.36 |
| 2016-06-23 | 132.65 |
| 2016-06-22 | 134.74 |
| 2016-06-21 | 138.93 |
| 2016-06-20 | 134.74 |
| 2016-06-17 | 141.03 |
| 2016-06-16 | 138.93 |
| 2016-06-15 | 128.45 |
| 2016-06-14 | 130.55 |
| 2016-06-13 | 132.65 |
| 2016-06-10 | 126.36 |
| 2016-06-08 | 141.03 |
| 2016-06-07 | 159.89 |
| 2016-06-06 | 164.08 |
| 2016-06-03 | 161.99 |
| 2016-06-02 | 159.89 |
| 2016-06-01 | 155.70 |
| 2016-05-31 | 161.99 |
| 2016-05-30 | 166.18 |
| 2016-05-27 | 166.18 |
| 2016-05-26 | 164.08 |
| 2016-05-25 | 164.08 |
| 2016-05-24 | 164.08 |
| 2016-05-23 | 164.08 |
| 2016-05-20 | 164.08 |
| 2016-05-19 | 164.08 |
| 2016-05-18 | 159.89 |
| 2016-05-17 | 161.99 |
| 2016-05-16 | 159.89 |
| 2016-05-13 | 161.99 |
| 2016-05-12 | 164.08 |
| 2016-05-11 | 168.28 |
| 2016-05-10 | 159.89 |
| 2016-05-09 | 170.37 |
| 2016-05-06 | 185.04 |
| 2016-05-05 | 189.23 |
| 2016-05-04 | 187.14 |
| 2016-05-03 | 203.91 |
| 2016-04-29 | 203.91 |
| 2016-04-28 | 201.81 |
| 2016-04-27 | 208.10 |
| 2016-04-26 | 199.71 |
| 2016-04-25 | 210.19 |
| 2016-04-22 | 218.58 |
| 2016-04-21 | 214.39 |
| 2016-04-20 | 210.19 |
| 2016-04-19 | 214.39 |
| 2016-04-18 | 206.00 |
| 2016-04-15 | 224.86 |
| 2016-04-14 | 214.39 |
| 2016-04-13 | 199.71 |
| 2016-04-12 | 189.23 |
| 2016-04-11 | 187.14 |
| 2016-04-08 | 193.43 |
| 2016-04-07 | 185.04 |
| 2016-04-06 | 191.33 |
| 2016-04-05 | 185.04 |
| 2016-04-01 | 197.62 |
| 2016-03-31 | 199.71 |
| 2016-03-30 | 199.71 |
| 2016-03-29 | 193.43 |
| 2016-03-24 | 193.43 |
| 2016-03-23 | 197.62 |
| 2016-03-22 | 199.71 |
| 2016-03-21 | 197.62 |
| 2016-03-18 | 201.81 |
| 2016-03-17 | 203.91 |
| 2016-03-16 | 201.81 |
| 2016-03-15 | 208.10 |
| 2016-03-14 | 214.39 |
| 2016-03-11 | 203.91 |
| 2016-03-10 | 195.52 |
| 2016-03-09 | 199.71 |
| 2016-03-08 | 208.10 |
| 2016-03-07 | 189.23 |
| 2016-03-04 | 176.66 |
| 2016-03-03 | 174.56 |
| 2016-03-02 | 176.66 |
| 2016-03-01 | 168.28 |
| 2016-02-29 | 172.47 |
| 2016-02-26 | 170.37 |
| 2016-02-25 | 172.47 |
| 2016-02-24 | 172.47 |
| 2016-02-23 | 168.28 |
| 2016-02-22 | 172.47 |
| 2016-02-19 | 172.47 |
| 2016-02-18 | 174.56 |
| 2016-02-17 | 170.37 |
| 2016-02-16 | 176.66 |
| 2016-02-15 | 182.95 |
| 2016-02-12 | 182.95 |
| 2016-02-11 | 180.85 |
| 2016-02-05 | 185.04 |
| 2016-02-04 | 189.23 |
| 2016-02-03 | 189.23 |
| 2016-02-02 | 195.52 |
| 2016-02-01 | 191.33 |
| 2016-01-29 | 191.33 |
| 2016-01-28 | 185.04 |
| 2016-01-27 | 187.14 |
| 2016-01-26 | 187.14 |
| 2016-01-25 | 189.23 |
| 2016-01-22 | 187.14 |
| 2016-01-21 | 187.14 |
| 2016-01-20 | 191.33 |
| 2016-01-19 | 195.52 |
| 2016-01-18 | 197.62 |
| 2016-01-15 | 199.71 |
| 2016-01-14 | 203.91 |
| 2016-01-13 | 197.62 |
| 2016-01-12 | 203.91 |
| 2016-01-11 | 185.04 |
| 2016-01-08 | 197.62 |
| 2016-01-07 | 191.33 |
| 2016-01-06 | 212.29 |
| 2016-01-05 | 212.29 |
| 2016-01-04 | 208.10 |
| 2015-12-31 | 218.58 |
| 2015-12-30 | 222.77 |
| 2015-12-29 | 220.67 |
| 2015-12-28 | 218.58 |
| 2015-12-24 | 203.91 |
| 2015-12-23 | 199.71 |
| 2015-12-22 | 191.33 |
| 2015-12-21 | 199.71 |
| 2015-12-18 | 203.91 |
| 2015-12-17 | 212.29 |
| 2015-12-16 | 208.10 |
| 2015-12-15 | 210.19 |
| 2015-12-14 | 201.81 |
| 2015-12-11 | 212.29 |
| 2015-12-10 | 220.67 |
| 2015-12-09 | 226.96 |
| 2015-12-08 | 233.25 |
| 2015-12-07 | 229.06 |
| 2015-12-04 | 222.77 |
| 2015-12-03 | 229.06 |
| 2015-12-02 | 226.96 |
| 2015-12-01 | 224.86 |
| 2015-11-30 | 210.19 |
| 2015-11-27 | 212.29 |
| 2015-11-26 | 224.86 |
| 2015-11-25 | 243.73 |
| 2015-11-24 | 243.73 |
| 2015-11-23 | 233.25 |
| 2015-11-20 | 235.34 |
| 2015-11-19 | 233.25 |
| 2015-11-18 | 233.25 |
| 2015-11-17 | 243.73 |
| 2015-11-16 | 241.63 |
| 2015-11-13 | 241.63 |
| 2015-11-12 | 247.92 |
| 2015-11-11 | 252.11 |
| 2015-11-10 | 241.63 |
| 2015-11-09 | 252.11 |
| 2015-11-06 | 245.82 |
| 2015-11-05 | 241.63 |
| 2015-11-04 | 231.15 |
| 2015-11-03 | 243.73 |
| 2015-11-02 | 220.67 |
| 2015-10-30 | 176.66 |
| 2015-10-29 | 172.47 |
| 2015-10-28 | 172.47 |
| 2015-10-27 | 176.66 |
| 2015-10-26 | 174.56 |
| 2015-10-23 | 189.23 |
| 2015-10-22 | 170.37 |
| 2015-10-20 | 168.28 |
| 2015-10-19 | 172.47 |
| 2015-10-16 | 172.47 |
| 2015-10-15 | 172.47 |
| 2015-10-14 | 168.28 |
| 2015-10-13 | 168.28 |
| 2015-10-12 | 170.37 |
| 2015-10-09 | 168.28 |
| 2015-10-08 | 174.56 |
| 2015-10-07 | 182.95 |
| 2015-10-06 | 178.76 |
| 2015-10-05 | 174.56 |
| 2015-10-02 | 180.85 |
| 2015-09-30 | 170.37 |
| 2015-09-29 | 172.47 |
| 2015-09-25 | 195.52 |
| 2015-09-24 | 189.23 |
| 2015-09-23 | 199.71 |
| 2015-09-22 | 206.00 |
| 2015-09-21 | 203.91 |
| 2015-09-18 | 206.00 |
| 2015-09-17 | 218.58 |
| 2015-09-16 | 220.67 |
| 2015-09-15 | 212.29 |
| 2015-09-14 | 216.48 |
| 2015-09-11 | 220.67 |
| 2015-09-10 | 220.67 |
| 2015-09-09 | 226.96 |
| 2015-09-08 | 214.39 |
| 2015-09-07 | 176.66 |
| 2015-09-04 | 172.47 |
| 2015-09-02 | 147.32 |
| 2015-09-01 | 143.12 |
| 2015-08-31 | 157.80 |
| 2015-08-28 | 161.99 |
| 2015-08-27 | 161.99 |
| 2015-08-26 | 136.84 |
| 2015-08-25 | 130.55 |
| 2015-08-24 | 130.55 |
| 2015-08-21 | 157.80 |
| 2015-08-20 | 166.18 |
| 2015-08-19 | 185.04 |
| 2015-08-18 | 201.81 |
| 2015-08-17 | 212.29 |
| 2015-08-14 | 210.19 |
| 2015-08-13 | 218.58 |
| 2015-08-12 | 218.58 |
| 2015-08-11 | 222.77 |
| 2015-08-10 | 231.15 |
| 2015-08-07 | 229.06 |
| 2015-08-06 | 222.77 |
| 2015-08-05 | 210.19 |
| 2015-08-04 | 210.19 |
| 2015-08-03 | 235.34 |
| 2015-07-31 | 250.02 |
| 2015-07-30 | 252.11 |
| 2015-07-29 | 254.21 |
| 2015-07-28 | 245.82 |
| 2015-07-27 | 256.30 |
| 2015-07-24 | 279.36 |
| 2015-07-23 | 277.26 |
| 2015-07-22 | 273.07 |
| 2015-07-21 | 285.65 |
| 2015-07-20 | 291.93 |
| 2015-07-17 | 264.69 |
| 2015-07-16 | 260.50 |
| 2015-07-15 | 258.40 |
| 2015-07-14 | 281.45 |
| 2015-07-13 | 296.13 |
| 2015-07-10 | 245.82 |
| 2015-07-09 | 185.04 |
| 2015-07-08 | 109.59 |
| 2015-07-07 | 164.08 |
| 2015-07-06 | 210.19 |
| 2015-07-03 | 300.32 |
| 2015-07-02 | 377.87 |
| 2015-06-30 | 379.96 |
| 2015-06-29 | 377.87 |
| 2015-06-26 | 392.54 |
| 2015-06-25 | 398.82 |
| 2015-06-24 | 405.11 |
| 2015-06-23 | 403.02 |
| 2015-06-22 | 398.82 |
| 2015-06-19 | 375.77 |
| 2015-06-18 | 398.82 |
| 2015-06-17 | 400.92 |
| 2015-06-16 | 403.02 |
| 2015-06-15 | 421.88 |
| 2015-06-12 | 394.63 |
| 2015-06-11 | 396.73 |
| 2015-06-10 | 394.63 |
| 2015-06-09 | 388.35 |
| 2015-06-08 | 421.88 |
| 2015-06-05 | 455.41 |
| 2015-06-04 | 455.41 |
| 2015-06-03 | 478.47 |
| 2015-06-02 | 497.33 |
| 2015-06-01 | 419.78 |
| 2015-05-29 | 375.77 |
| 2015-05-28 | 388.35 |
| 2015-05-27 | 373.67 |
| 2015-05-26 | 321.28 |
| 2015-05-22 | 308.70 |
| 2015-05-21 | 304.51 |
| 2015-05-20 | 310.80 |
| 2015-05-19 | 277.26 |
| 2015-05-18 | 275.17 |
| 2015-05-15 | 266.78 |
| 2015-05-14 | 266.78 |
| 2015-05-13 | 241.63 |
| 2015-05-12 | 229.06 |
| 2015-05-11 | 231.15 |
| 2015-05-08 | 233.25 |
| 2015-05-07 | 237.44 |
| 2015-05-06 | 247.92 |
| 2015-05-05 | 226.96 |
| 2015-05-04 | 235.34 |
| 2015-04-30 | 229.06 |
| 2015-04-29 | 239.54 |
| 2015-04-28 | 237.44 |
| 2015-04-27 | 239.54 |
| 2015-04-24 | 239.54 |
| 2015-04-23 | 245.82 |
| 2015-04-22 | 247.92 |
| 2015-04-21 | 243.73 |
| 2015-04-20 | 237.44 |
| 2015-04-17 | 252.11 |
| 2015-04-16 | 258.40 |
| 2015-04-15 | 237.44 |
| 2015-04-14 | 256.30 |
| 2015-04-13 | 273.07 |
| 2015-04-10 | 273.07 |
| 2015-04-09 | 277.26 |
| 2015-04-08 | 277.26 |
| 2015-04-02 | 277.26 |
| 2015-04-01 | 235.34 |
| 2015-03-31 | 229.06 |
| 2015-03-30 | 229.06 |
| 2015-03-27 | 229.06 |
| 2015-03-26 | 231.15 |
| 2015-03-25 | 212.29 |
| 2015-03-24 | 197.62 |
| 2015-03-23 | 197.62 |
| 2015-03-20 | 210.19 |
| 2015-03-19 | 199.71 |
| 2015-03-18 | 193.43 |
| 2015-03-17 | 197.62 |
| 2015-03-16 | 191.33 |
| 2015-03-13 | 191.33 |
| 2015-03-12 | 182.95 |
| 2015-03-11 | 191.33 |
| 2015-03-10 | 174.56 |
| 2015-03-09 | 185.04 |
| 2015-03-06 | 191.33 |
| 2015-03-05 | 193.43 |
| 2015-03-04 | 191.33 |
| 2015-03-03 | 214.39 |
| 2015-03-02 | 222.77 |
| 2015-02-27 | 226.96 |
| 2015-02-26 | 226.96 |
| 2015-02-25 | 224.86 |
| 2015-02-24 | 203.91 |
| 2015-02-23 | 172.47 |
| 2015-02-18 | 182.95 |
| 2015-02-17 | 180.85 |
| 2015-02-16 | 185.04 |
| 2015-02-13 | 147.32 |
| 2015-02-12 | 141.03 |
| 2015-02-11 | 145.22 |
| 2015-02-10 | 157.80 |
| 2015-02-09 | 159.89 |
| 2015-02-06 | 161.99 |
| 2015-02-05 | 166.18 |
| 2015-02-04 | 176.66 |
| 2015-02-03 | 166.18 |
| 2015-02-02 | 166.18 |
| 2015-01-30 | 172.47 |
| 2015-01-29 | 187.14 |
| 2015-01-28 | 189.23 |
| 2015-01-27 | 195.52 |
| 2015-01-26 | 193.43 |
| 2015-01-23 | 201.81 |
| 2015-01-22 | 153.60 |
| 2015-01-21 | 130.55 |
| 2015-01-20 | 128.45 |
| 2015-01-19 | 128.45 |
| 2015-01-16 | 132.65 |
| 2015-01-15 | 130.55 |
| 2015-01-14 | 130.55 |
| 2015-01-13 | 130.55 |
| 2015-01-12 | 130.55 |
| 2015-01-09 | 128.45 |
| 2015-01-08 | 130.55 |
| 2015-01-07 | 130.55 |
| 2015-01-06 | 130.55 |
| 2015-01-05 | 130.55 |
| 2015-01-02 | 132.65 |
| 2014-12-31 | 130.55 |
| 2014-12-30 | 126.36 |
| 2014-12-29 | 126.36 |
| 2014-12-24 | 126.36 |
| 2014-12-23 | 128.45 |
| 2014-12-22 | 126.15 |
| 2014-12-19 | 126.15 |
| 2014-12-18 | 124.35 |
| 2014-12-17 | 126.15 |
| 2014-12-16 | 124.35 |
| 2014-12-15 | 118.97 |
| 2014-12-12 | 120.76 |
| 2014-12-11 | 122.56 |
| 2014-12-10 | 127.94 |
| 2014-12-09 | 117.17 |
| 2014-12-08 | 118.97 |
| 2014-12-05 | 117.17 |
| 2014-12-04 | 117.17 |
| 2014-12-03 | 118.97 |
| 2014-12-02 | 120.76 |
| 2014-12-01 | 117.17 |
| 2014-11-28 | 118.97 |
| 2014-11-27 | 118.97 |
| 2014-11-26 | 120.76 |
| 2014-11-25 | 115.38 |
| 2014-11-24 | 115.38 |
| 2014-11-21 | 115.38 |
| 2014-11-20 | 115.38 |
| 2014-11-19 | 115.38 |
| 2014-11-18 | 113.58 |
| 2014-11-17 | 113.58 |
| 2014-11-14 | 117.17 |
| 2014-11-13 | 115.38 |
| 2014-11-12 | 117.17 |
| 2014-11-11 | 117.17 |
| 2014-11-10 | 117.17 |
| 2014-11-07 | 113.58 |
| 2014-11-06 | 113.58 |
| 2014-11-05 | 115.38 |
| 2014-11-04 | 113.58 |
| 2014-11-03 | 113.58 |
| 2014-10-31 | 115.38 |
| 2014-10-30 | 115.38 |
| 2014-10-29 | 115.38 |
| 2014-10-28 | 113.58 |
| 2014-10-27 | 115.38 |
| 2014-10-24 | 118.97 |
| 2014-10-23 | 118.97 |
| 2014-10-22 | 108.20 |
| 2014-10-21 | 109.99 |
| 2014-10-20 | 81.28 |
| 2014-10-17 | 81.28 |
| 2014-10-16 | 81.28 |
| 2014-10-15 | 81.28 |
| 2014-10-14 | 81.28 |
| 2014-10-13 | 81.28 |
| 2014-10-10 | 81.28 |
| 2014-10-09 | 81.28 |
| 2014-10-08 | 81.28 |
| 2014-10-07 | 81.28 |
| 2014-10-06 | 81.28 |
| 2014-10-03 | 81.28 |
| 2014-09-30 | 81.28 |
| 2014-09-29 | 81.28 |
| 2014-09-26 | 81.28 |
| 2014-09-25 | 81.28 |
| 2014-09-24 | 81.28 |
| 2014-09-23 | 81.28 |
| 2014-09-22 | 81.28 |
| 2014-09-19 | 81.28 |
| 2014-09-18 | 81.28 |
| 2014-09-17 | 81.28 |
| 2014-09-16 | 81.28 |
| 2014-09-15 | 81.28 |
| 2014-09-12 | 81.28 |
| 2014-09-11 | 81.28 |
| 2014-09-10 | 81.28 |
| 2014-09-08 | 79.48 |
| 2014-09-05 | 90.25 |
| 2014-09-04 | 84.87 |
| 2014-09-03 | 83.07 |
| 2014-09-02 | 79.48 |
| 2014-09-01 | 77.69 |
| 2014-08-29 | 81.28 |
| 2014-08-28 | 75.89 |
| 2014-08-27 | 75.89 |
| 2014-08-26 | 81.28 |
| 2014-08-25 | 81.82 |
| 2014-08-22 | 71.22 |
| 2014-08-21 | 76.52 |
| 2014-08-20 | 78.29 |
| 2014-08-19 | 74.75 |
| 2014-08-18 | 74.75 |
| 2014-08-15 | 57.10 |
| 2014-08-14 | 58.87 |
| 2014-08-13 | 53.57 |
| 2014-08-12 | 60.63 |
| 2014-08-11 | 65.93 |
| 2014-08-08 | 60.63 |
| 2014-08-07 | 67.69 |
| 2014-08-06 | 50.04 |
| 2014-08-05 | 44.75 |
| 2014-08-04 | 46.51 |
| 2014-08-01 | 48.28 |
| 2014-07-31 | 39.45 |
| 2014-07-30 | 34.16 |
| 2014-07-29 | 44.75 |
| 2014-07-28 | 90.64 |
| 2014-07-25 | 95.94 |
| 2014-07-24 | 90.64 |
| 2014-07-23 | 95.94 |
| 2014-07-22 | 104.76 |
| 2014-07-21 | 88.88 |
| 2014-07-18 | 80.05 |
| 2014-07-17 | 88.88 |
| 2014-07-16 | 85.35 |
| 2014-07-15 | 58.87 |
| 2014-07-14 | 51.81 |
| 2014-07-11 | 55.34 |
| 2014-07-10 | 53.57 |
| 2014-07-09 | 64.16 |
| 2014-07-08 | 57.10 |
| 2014-07-07 | -8.21 |
| 2014-07-04 | -8.21 |
| 2014-07-03 | -8.21 |
| 2014-07-02 | -11.74 |
| 2014-06-30 | -17.04 |
| 2014-06-27 | -17.04 |
| 2014-06-26 | -17.04 |
| 2014-06-25 | -16.15 |
| 2014-06-24 | -16.15 |
| 2014-06-23 | -17.04 |
| 2014-06-20 | -16.15 |
| 2014-06-19 | -16.15 |
| 2014-06-18 | -16.15 |
| 2014-06-17 | -16.15 |
| 2014-06-16 | -16.15 |
| 2014-06-13 | -17.04 |
| 2014-06-12 | -17.04 |
| 2014-06-11 | -17.92 |
| 2014-06-10 | -16.15 |
| 2014-06-09 | -17.04 |
| 2014-06-06 | -17.04 |
| 2014-06-05 | -17.04 |
| 2014-06-04 | -19.68 |
| 2014-06-03 | -19.68 |
| 2014-05-30 | -19.68 |
| 2014-05-29 | -18.80 |
| 2014-05-28 | -20.57 |
| 2014-05-27 | -19.68 |
| 2014-05-26 | -18.80 |
| 2014-05-23 | -19.68 |
| 2014-05-22 | -18.80 |
| 2014-05-21 | -18.80 |
| 2014-05-20 | -18.80 |
| 2014-05-19 | -17.04 |
| 2014-05-16 | -18.80 |
| 2014-05-15 | -18.80 |
| 2014-05-14 | -19.68 |
| 2014-05-13 | -19.68 |
| 2014-05-12 | -20.57 |
| 2014-05-09 | -20.57 |
| 2014-05-08 | -20.57 |
| 2014-05-07 | -19.68 |
| 2014-05-05 | -19.68 |
| 2014-05-02 | -19.68 |
| 2014-04-30 | -19.68 |
| 2014-04-29 | -18.80 |
| 2014-04-28 | -18.80 |
| 2014-04-25 | -17.04 |
| 2014-04-24 | -16.15 |
| 2014-04-23 | -16.15 |
| 2014-04-22 | -16.15 |
| 2014-04-17 | -15.27 |
| 2014-04-16 | -15.27 |
| 2014-04-15 | -16.15 |
| 2014-04-14 | -16.15 |
| 2014-04-11 | -16.15 |
| 2014-04-10 | -16.15 |
| 2014-04-09 | -16.15 |
| 2014-04-08 | -16.15 |
| 2014-04-07 | -17.04 |
| 2014-04-04 | -15.27 |
| 2014-04-03 | -16.15 |
| 2014-04-02 | -15.27 |
| 2014-04-01 | -15.27 |
| 2014-03-31 | -15.27 |
| 2014-03-28 | -15.27 |
| 2014-03-27 | -15.27 |
| 2014-03-26 | -15.27 |
| 2014-03-25 | -15.27 |
| 2014-03-24 | -14.39 |
| 2014-03-21 | -15.27 |
| 2014-03-20 | -14.39 |
| 2014-03-19 | -14.39 |
| 2014-03-18 | -15.27 |
| 2014-03-17 | -14.39 |
| 2014-03-14 | -16.15 |
| 2014-03-13 | -17.04 |
| 2014-03-12 | -15.27 |
| 2014-03-11 | -14.39 |
| 2014-03-10 | -14.39 |
| 2014-03-07 | -14.39 |
| 2014-03-06 | -13.51 |
| 2014-03-05 | -13.51 |
| 2014-03-04 | -12.62 |
| 2014-03-03 | -12.62 |
| 2014-02-28 | -12.62 |
| 2014-02-27 | -13.51 |
| 2014-02-26 | -12.62 |
| 2014-02-25 | -13.51 |
| 2014-02-24 | -12.62 |
| 2014-02-21 | -11.74 |
| 2014-02-20 | -11.74 |
| 2014-02-19 | -11.74 |
| 2014-02-18 | -11.74 |
| 2014-02-17 | -9.97 |
| 2014-02-14 | -11.74 |
| 2014-02-13 | -11.74 |
| 2014-02-12 | -11.74 |
| 2014-02-11 | -11.74 |
| 2014-02-10 | -11.74 |
| 2014-02-07 | -11.74 |
| 2014-02-06 | -11.74 |
| 2014-02-05 | -11.74 |
| 2014-02-04 | -11.74 |
| 2014-01-30 | -9.97 |
| 2014-01-29 | -9.97 |
| 2014-01-28 | -11.74 |
| 2014-01-27 | -11.74 |
| 2014-01-24 | -11.74 |
| 2014-01-23 | -9.97 |
| 2014-01-22 | -8.21 |
| 2014-01-21 | -9.97 |
| 2014-01-20 | -9.97 |
| 2014-01-17 | -9.97 |
| 2014-01-16 | -8.21 |
| 2014-01-15 | -9.97 |
| 2014-01-14 | -9.97 |
| 2014-01-13 | -8.21 |
| 2014-01-10 | -11.74 |
| 2014-01-09 | -11.74 |
| 2014-01-08 | -9.97 |
| 2014-01-07 | -11.74 |
| 2014-01-06 | -11.74 |
| 2014-01-03 | -11.74 |
| 2014-01-02 | -11.74 |
| 2013-12-31 | -9.97 |
| 2013-12-30 | -9.97 |
| 2013-12-27 | -11.74 |
| 2013-12-24 | -11.74 |
| 2013-12-23 | -11.74 |
| 2013-12-20 | -12.62 |
| 2013-12-19 | -11.74 |
| 2013-12-18 | -9.97 |
| 2013-12-17 | -8.21 |
| 2013-12-16 | -6.44 |
| 2013-12-13 | -11.74 |
| 2013-12-12 | -11.74 |
| 2013-12-11 | -11.74 |
| 2013-12-10 | -11.74 |
| 2013-12-09 | -11.74 |
| 2013-12-06 | -11.74 |
| 2013-12-05 | -11.74 |
| 2013-12-04 | -9.97 |
| 2013-12-03 | -9.97 |
| 2013-12-02 | -9.97 |
| 2013-11-29 | -9.97 |
| 2013-11-28 | -8.21 |
| 2013-11-27 | -8.21 |
| 2013-11-26 | -8.21 |
| 2013-11-25 | -8.21 |
| 2013-11-22 | -8.21 |
| 2013-11-21 | -8.21 |
| 2013-11-20 | -9.97 |
| 2013-11-19 | -9.97 |
| 2013-11-18 | -8.21 |
| 2013-11-15 | -9.97 |
| 2013-11-14 | -8.21 |
| 2013-11-13 | -11.74 |
| 2013-11-12 | -9.97 |
| 2013-11-11 | -9.97 |
| 2013-11-08 | -9.97 |
| 2013-11-07 | -8.21 |
| 2013-11-06 | -8.21 |
| 2013-11-05 | -8.21 |
| 2013-11-04 | -9.97 |
| 2013-11-01 | -12.62 |
| 2013-10-31 | -12.62 |
| 2013-10-30 | -12.62 |
| 2013-10-29 | -13.51 |
| 2013-10-28 | -12.62 |
| 2013-10-25 | -12.62 |
| 2013-10-24 | -13.51 |
| 2013-10-23 | -14.39 |
| 2013-10-22 | -13.51 |
| 2013-10-21 | -13.51 |
| 2013-10-18 | -13.51 |
| 2013-10-17 | -14.39 |
| 2013-10-16 | -13.51 |
| 2013-10-15 | -12.62 |
| 2013-10-11 | -12.62 |
| 2013-10-10 | -13.51 |
| 2013-10-09 | -14.39 |
| 2013-10-08 | -14.39 |
| 2013-10-07 | -12.62 |
| 2013-10-04 | -13.51 |
| 2013-10-03 | -12.62 |
| 2013-10-02 | -14.39 |
| 2013-09-30 | -14.39 |
| 2013-09-27 | -12.62 |
| 2013-09-26 | -13.51 |
| 2013-09-25 | -11.74 |
| 2013-09-24 | -11.74 |
| 2013-09-23 | -12.62 |
| 2013-09-19 | -14.39 |
| 2013-09-18 | -12.62 |
| 2013-09-17 | -11.74 |
| 2013-09-16 | -9.97 |
| 2013-09-13 | -9.97 |
| 2013-09-12 | -9.97 |
| 2013-09-11 | -9.97 |
| 2013-09-10 | -9.97 |
| 2013-09-09 | -9.97 |
| 2013-09-06 | -9.97 |
| 2013-09-05 | -6.44 |
| 2013-09-04 | -12.62 |
| 2013-09-03 | -13.51 |
| 2013-09-02 | -13.51 |
| 2013-08-30 | -14.21 |
| 2013-08-29 | -14.21 |
| 2013-08-28 | -16.78 |
| 2013-08-27 | -15.07 |
| 2013-08-26 | -15.93 |
| 2013-08-23 | -15.93 |
| 2013-08-22 | -15.93 |
| 2013-08-21 | -16.78 |
| 2013-08-20 | -16.78 |
| 2013-08-19 | -16.78 |
| 2013-08-16 | -15.93 |
| 2013-08-15 | -14.21 |
| 2013-08-13 | -15.07 |
| 2013-08-12 | -15.07 |
| 2013-08-09 | -12.50 |
| 2013-08-08 | -10.78 |
| 2013-08-07 | -12.50 |
| 2013-08-06 | -9.06 |
| 2013-08-05 | -9.06 |
| 2013-08-02 | -10.78 |
| 2013-08-01 | -10.78 |
| 2013-07-31 | -9.06 |
| 2013-07-30 | -12.50 |
| 2013-07-29 | -10.78 |
| 2013-07-26 | -9.06 |
| 2013-07-25 | -12.50 |
| 2013-07-24 | -10.78 |
| 2013-07-23 | -10.78 |
| 2013-07-22 | -12.50 |
| 2013-07-19 | -12.50 |
| 2013-07-18 | -10.78 |
| 2013-07-17 | -10.78 |
| 2013-07-16 | -12.50 |
| 2013-07-15 | -12.50 |
| 2013-07-12 | -12.50 |
| 2013-07-11 | -10.78 |
| 2013-07-10 | -12.50 |
| 2013-07-09 | -12.50 |
| 2013-07-08 | -12.50 |
| 2013-07-05 | -10.78 |
| 2013-07-04 | -10.78 |
| 2013-07-03 | -10.78 |
| 2013-07-02 | -9.06 |
| 2013-06-28 | -9.06 |
| 2013-06-27 | -9.06 |
| 2013-06-26 | -9.06 |
| 2013-06-25 | -12.50 |
| 2013-06-24 | -10.78 |
| 2013-06-21 | -9.06 |
| 2013-06-20 | -9.06 |
| 2013-06-19 | -7.35 |
| 2013-06-18 | -5.63 |
| 2013-06-17 | -7.35 |
| 2013-06-14 | -5.63 |
| 2013-06-13 | -9.06 |
| 2013-06-11 | -7.35 |
| 2013-06-10 | -7.35 |
| 2013-06-07 | -5.63 |
| 2013-06-06 | -3.92 |
| 2013-06-05 | -3.92 |
| 2013-06-04 | -3.92 |
| 2013-06-03 | -3.92 |
| 2013-05-31 | -0.49 |
| 2013-05-30 | -2.20 |
| 2013-05-29 | -5.63 |
| 2013-05-28 | -3.92 |
| 2013-05-27 | -3.92 |
| 2013-05-24 | -3.92 |
| 2013-05-23 | -3.92 |
| 2013-05-22 | -3.92 |
| 2013-05-21 | -3.92 |
| 2013-05-20 | -3.92 |
| 2013-05-16 | -3.92 |
| 2013-05-15 | -3.92 |
| 2013-05-14 | -3.92 |
| 2013-05-13 | -3.92 |
| 2013-05-10 | -2.20 |
| 2013-05-09 | -2.20 |
| 2013-05-08 | -3.92 |
| 2013-05-07 | -2.20 |
| 2013-05-06 | -2.20 |
| 2013-05-03 | -3.92 |
| 2013-05-02 | -3.92 |
| 2013-04-30 | -3.92 |
| 2013-04-29 | -3.92 |
| 2013-04-26 | -3.92 |
| 2013-04-25 | -3.92 |
| 2013-04-24 | -5.63 |
| 2013-04-23 | -5.63 |
| 2013-04-22 | -7.35 |
| 2013-04-19 | -5.63 |
| 2013-04-18 | -9.06 |
| 2013-04-17 | -9.06 |
| 2013-04-16 | -7.35 |
| 2013-04-15 | -7.35 |
| 2013-04-12 | -5.63 |
| 2013-04-11 | -5.63 |
| 2013-04-10 | -5.63 |
| 2013-04-09 | -9.06 |
| 2013-04-08 | -9.06 |
| 2013-04-05 | -9.06 |
| 2013-04-03 | -3.92 |
| 2013-04-02 | -2.20 |
| 2013-03-28 | -0.49 |
| 2013-03-27 | -2.20 |
| 2013-03-26 | -2.20 |
| 2013-03-25 | -0.49 |
| 2013-03-22 | -0.49 |
| 2013-03-21 | 2.95 |
| 2013-03-20 | -0.49 |
| 2013-03-19 | -0.49 |
| 2013-03-18 | -3.92 |
| 2013-03-15 | 1.23 |
| 2013-03-14 | 1.23 |
| 2013-03-13 | 1.23 |
| 2013-03-12 | 4.66 |
| 2013-03-11 | 9.81 |
| 2013-03-08 | 9.81 |
| 2013-03-07 | 9.81 |
| 2013-03-06 | 9.81 |
| 2013-03-05 | 8.09 |
| 2013-03-04 | 8.09 |
| 2013-03-01 | 8.09 |
| 2013-02-28 | 9.81 |
| 2013-02-27 | 8.09 |
| 2013-02-26 | 6.38 |
| 2013-02-25 | 9.81 |
| 2013-02-22 | 11.53 |
| 2013-02-21 | 11.53 |
| 2013-02-20 | 13.24 |
| 2013-02-19 | 13.24 |
| 2013-02-18 | 16.67 |
| 2013-02-15 | 11.53 |
| 2013-02-14 | 11.53 |
| 2013-02-08 | 11.53 |
| 2013-02-07 | 9.81 |
| 2013-02-06 | 9.81 |
| 2013-02-05 | 8.09 |
| 2013-02-04 | 13.24 |
| 2013-02-01 | 13.24 |
| 2013-01-31 | 13.24 |
| 2013-01-30 | 13.24 |
| 2013-01-29 | 11.53 |
| 2013-01-28 | 13.24 |
| 2013-01-25 | 13.24 |
| 2013-01-24 | 18.39 |
| 2013-01-23 | 16.67 |
| 2013-01-22 | 14.96 |
| 2013-01-21 | 16.67 |
| 2013-01-18 | 16.67 |
| 2013-01-17 | 14.96 |
| 2013-01-16 | 20.10 |
| 2013-01-15 | 21.82 |
| 2013-01-14 | 18.39 |
| 2013-01-11 | 9.81 |
| 2013-01-10 | 11.53 |
| 2013-01-09 | 13.24 |
| 2013-01-08 | 9.81 |
| 2013-01-07 | 8.09 |
| 2013-01-04 | -0.49 |
| 2013-01-03 | 1.23 |
| 2013-01-02 | 1.23 |
| 2012-12-31 | -2.20 |
| 2012-12-28 | -2.20 |
| 2012-12-27 | -2.20 |
| 2012-12-24 | -2.20 |
| 2012-12-21 | -3.92 |
| 2012-12-20 | -3.92 |
| 2012-12-19 | -3.92 |
| 2012-12-18 | -3.92 |
| 2012-12-17 | -3.92 |
| 2012-12-14 | -0.49 |
| 2012-12-13 | -3.92 |
| 2012-12-12 | -0.49 |
| 2012-12-11 | -5.63 |
| 2012-12-10 | -5.63 |
| 2012-12-07 | -5.63 |
| 2012-12-06 | -3.92 |
| 2012-12-05 | -3.92 |
| 2012-12-04 | -7.35 |
| 2012-12-03 | -5.63 |
| 2012-11-30 | -3.92 |
| 2012-11-29 | -3.92 |
| 2012-11-28 | -5.63 |
| 2012-11-27 | -3.92 |
| 2012-11-26 | 1.23 |
| 2012-11-23 | -0.49 |
| 2012-11-22 | -0.49 |
| 2012-11-21 | -2.20 |
| 2012-11-20 | -2.20 |
| 2012-11-19 | -0.49 |
| 2012-11-16 | -5.63 |
| 2012-11-15 | -5.63 |
| 2012-11-14 | -3.92 |
| 2012-11-13 | -3.92 |
| 2012-11-12 | -2.20 |
| 2012-11-09 | -5.63 |
| 2012-11-08 | -5.63 |
| 2012-11-07 | -0.49 |
| 2012-11-06 | 1.23 |
| 2012-11-05 | -0.49 |
| 2012-11-02 | 1.23 |
| 2012-11-01 | -0.49 |
| 2012-10-31 | 1.23 |
| 2012-10-30 | -2.20 |
| 2012-10-29 | -3.92 |
| 2012-10-26 | -2.20 |
| 2012-10-25 | 1.23 |
| 2012-10-24 | 4.66 |
| 2012-10-22 | 9.81 |
| 2012-10-19 | 8.09 |
| 2012-10-18 | -5.63 |
| 2012-10-17 | -7.35 |
| 2012-10-16 | -5.63 |
| 2012-10-15 | -3.92 |
| 2012-10-12 | -7.35 |
| 2012-10-11 | -3.92 |
| 2012-10-10 | -2.20 |
| 2012-10-09 | -3.92 |
| 2012-10-08 | -3.92 |
| 2012-10-05 | -7.35 |
| 2012-10-04 | -17.64 |
| 2012-10-03 | -19.36 |
| 2012-09-28 | -20.22 |
| 2012-09-27 | -23.65 |
| 2012-09-26 | -25.36 |
| 2012-09-25 | -26.22 |
| 2012-09-24 | -24.51 |
| 2012-09-21 | -27.94 |
| 2012-09-20 | -30.51 |
| 2012-09-19 | -29.65 |
| 2012-09-18 | -31.37 |
| 2012-09-17 | -32.23 |
| 2012-09-14 | -30.51 |
| 2012-09-13 | -31.37 |
| 2012-09-12 | -30.51 |
| 2012-09-11 | -33.08 |
| 2012-09-10 | -33.08 |
| 2012-09-07 | -31.37 |
| 2012-09-06 | -32.23 |
| 2012-09-05 | -33.08 |
| 2012-09-04 | -31.88 |
| 2012-09-03 | -32.72 |
| 2012-08-31 | -32.72 |
| 2012-08-30 | -31.88 |
| 2012-08-29 | -31.88 |
| 2012-08-28 | -32.72 |
| 2012-08-27 | -32.72 |
| 2012-08-24 | -32.72 |
| 2012-08-23 | -32.72 |
| 2012-08-22 | -34.41 |
| 2012-08-21 | -32.72 |
| 2012-08-20 | -31.88 |
| 2012-08-17 | -32.72 |
| 2012-08-16 | -32.72 |
| 2012-08-15 | -32.72 |
| 2012-08-14 | -32.72 |
| 2012-08-13 | -31.88 |
| 2012-08-10 | -32.72 |
| 2012-08-09 | -32.72 |
| 2012-08-08 | -31.04 |
| 2012-08-07 | -31.88 |
| 2012-08-06 | -31.88 |
| 2012-08-03 | -32.72 |
| 2012-08-02 | -31.88 |
| 2012-08-01 | -31.04 |
| 2012-07-31 | -31.04 |
| 2012-07-30 | -31.04 |
| 2012-07-27 | -32.72 |
| 2012-07-26 | -32.72 |
| 2012-07-25 | -33.57 |
| 2012-07-24 | -32.72 |
| 2012-07-23 | -32.72 |
| 2012-07-20 | -32.72 |
| 2012-07-19 | -32.72 |
| 2012-07-18 | -32.72 |
| 2012-07-17 | -32.72 |
| 2012-07-16 | -32.72 |
| 2012-07-13 | -30.20 |
| 2012-07-12 | -29.36 |
| 2012-07-11 | -29.36 |
| 2012-07-10 | -29.36 |
| 2012-07-09 | -29.36 |
| 2012-07-06 | -27.68 |
| 2012-07-05 | -27.68 |
| 2012-07-04 | -28.52 |
| 2012-07-03 | -29.36 |
| 2012-06-29 | -28.52 |
| 2012-06-28 | -30.20 |
| 2012-06-27 | -26.84 |
| 2012-06-26 | -26.84 |
| 2012-06-25 | -26.84 |
| 2012-06-22 | -27.68 |
| 2012-06-21 | -26.84 |
| 2012-06-20 | -26.84 |
| 2012-06-19 | -29.36 |
| 2012-06-18 | -28.52 |
| 2012-06-15 | -29.36 |
| 2012-06-14 | -30.20 |
| 2012-06-13 | -30.20 |
| 2012-06-12 | -30.20 |
| 2012-06-11 | -30.20 |
| 2012-06-08 | -31.04 |
| 2012-06-07 | -31.04 |
| 2012-06-06 | -31.04 |
| 2012-06-05 | -31.04 |
| 2012-06-04 | -31.04 |
| 2012-06-01 | -31.04 |
| 2012-05-31 | -31.04 |
| 2012-05-30 | -31.88 |
| 2012-05-29 | -32.72 |
| 2012-05-28 | -32.72 |
| 2012-05-25 | -32.72 |
| 2012-05-24 | -32.72 |
| 2012-05-23 | -31.88 |
| 2012-05-22 | -33.57 |
| 2012-05-21 | -32.72 |
| 2012-05-18 | -32.72 |
| 2012-05-17 | -32.72 |
| 2012-05-16 | -32.72 |
| 2012-05-15 | -29.36 |
| 2012-05-14 | -29.36 |
| 2012-05-11 | -28.52 |
| 2012-05-10 | -28.52 |
| 2012-05-09 | -27.68 |
| 2012-05-08 | -27.68 |
| 2012-05-07 | -27.68 |
| 2012-05-04 | -27.68 |
| 2012-05-03 | -28.52 |
| 2012-05-02 | -27.68 |
| 2012-04-30 | -27.68 |
| 2012-04-27 | -28.52 |
| 2012-04-26 | -28.52 |
| 2012-04-25 | -28.52 |
| 2012-04-24 | -28.52 |
| 2012-04-23 | -28.52 |
| 2012-04-20 | -28.52 |
| 2012-04-19 | -28.52 |
| 2012-04-18 | -28.52 |
| 2012-04-17 | -29.36 |
| 2012-04-16 | -29.36 |
| 2012-04-13 | -29.36 |
| 2012-04-12 | -30.20 |
| 2012-04-11 | -29.36 |
| 2012-04-10 | -29.36 |
| 2012-04-05 | -29.36 |
| 2012-04-03 | -26.84 |
| 2012-04-02 | -29.36 |
| 2012-03-30 | -28.52 |
| 2012-03-29 | -28.52 |
| 2012-03-28 | -27.68 |
| 2012-03-27 | -26.00 |
| 2012-03-26 | -29.36 |
| 2012-03-23 | -28.52 |
| 2012-03-22 | -27.68 |
| 2012-03-21 | -28.52 |
| 2012-03-20 | -26.00 |
| 2012-03-19 | -25.16 |
| 2012-03-16 | -24.32 |
| 2012-03-15 | -24.32 |
| 2012-03-14 | -24.32 |
| 2012-03-13 | -22.63 |
| 2012-03-12 | -25.16 |
| 2012-03-09 | -23.47 |
| 2012-03-08 | -25.16 |
| 2012-03-07 | -26.00 |
| 2012-03-06 | -27.68 |
| 2012-03-05 | -23.47 |
| 2012-03-02 | -23.47 |
| 2012-03-01 | -23.47 |
| 2012-02-29 | -20.95 |
| 2012-02-28 | -19.27 |
| 2012-02-27 | -23.47 |
| 2012-02-24 | -23.47 |
| 2012-02-23 | -23.47 |
| 2012-02-22 | -23.47 |
| 2012-02-21 | -24.32 |
| 2012-02-20 | -23.47 |
| 2012-02-17 | -22.63 |
| 2012-02-16 | -23.47 |
| 2012-02-15 | -24.32 |
| 2012-02-14 | -26.00 |
| 2012-02-13 | -25.16 |
| 2012-02-10 | -23.47 |
| 2012-02-09 | -25.16 |
| 2012-02-08 | -28.52 |
| 2012-02-07 | -30.20 |
| 2012-02-06 | -28.52 |
| 2012-02-03 | -29.36 |
| 2012-02-02 | -31.04 |
| 2012-02-01 | -30.20 |
| 2012-01-31 | -30.20 |
| 2012-01-30 | -32.72 |
| 2012-01-27 | -32.72 |
| 2012-01-26 | -30.20 |
| 2012-01-20 | -31.04 |
| 2012-01-19 | -32.72 |
| 2012-01-18 | -32.72 |
| 2012-01-17 | -31.04 |
| 2012-01-16 | -35.25 |
| 2012-01-13 | -35.25 |
| 2012-01-12 | -38.61 |
| 2012-01-11 | -38.61 |
| 2012-01-10 | -38.61 |
| 2012-01-09 | -39.45 |
| 2012-01-06 | -38.61 |
| 2012-01-05 | -38.61 |
| 2012-01-04 | -38.61 |
| 2012-01-03 | -37.77 |
| 2011-12-30 | -39.45 |
| 2011-12-29 | -38.61 |
| 2011-12-28 | -38.61 |
| 2011-12-23 | -38.61 |
| 2011-12-22 | -37.77 |
| 2011-12-21 | -38.61 |
| 2011-12-20 | -38.61 |
| 2011-12-19 | -38.61 |
| 2011-12-16 | -37.77 |
| 2011-12-15 | -38.61 |
| 2011-12-14 | -36.93 |
| 2011-12-13 | -38.61 |
| 2011-12-12 | -37.77 |
| 2011-12-09 | -36.93 |
| 2011-12-08 | -36.93 |
| 2011-12-07 | -36.93 |
| 2011-12-06 | -38.61 |
| 2011-12-05 | -38.61 |
| 2011-12-02 | -38.61 |
| 2011-12-01 | -38.61 |
| 2011-11-30 | -40.29 |
| 2011-11-29 | -40.29 |
| 2011-11-28 | -41.13 |
| 2011-11-25 | -39.45 |
| 2011-11-24 | -41.98 |
| 2011-11-23 | -41.98 |
| 2011-11-22 | -39.45 |
| 2011-11-21 | -40.29 |
| 2011-11-18 | -41.13 |
| 2011-11-17 | -40.29 |
| 2011-11-16 | -40.29 |
| 2011-11-15 | -40.29 |
| 2011-11-14 | -39.45 |
| 2011-11-11 | -40.29 |
| 2011-11-10 | -41.98 |
| 2011-11-09 | -39.45 |
| 2011-11-08 | -41.98 |
| 2011-11-07 | -42.82 |
| 2011-11-04 | -41.13 |
| 2011-11-03 | -44.50 |
| 2011-11-02 | -42.82 |
| 2011-11-01 | -42.82 |
| 2011-10-31 | -41.13 |
| 2011-10-28 | -40.29 |
| 2011-10-27 | -41.98 |
| 2011-10-26 | -44.50 |
| 2011-10-25 | -43.66 |
| 2011-10-24 | -41.98 |
| 2011-10-21 | -42.82 |
| 2011-10-20 | -44.50 |
| 2011-10-19 | -42.82 |
| 2011-10-18 | -44.50 |
| 2011-10-17 | -41.98 |
| 2011-10-14 | -46.18 |
| 2011-10-13 | -43.66 |
| 2011-10-12 | -45.34 |
| 2011-10-11 | -47.02 |
| 2011-10-10 | -48.70 |
| 2011-10-07 | -48.70 |
| 2011-10-06 | -49.54 |
| 2011-10-04 | -51.23 |
| 2011-10-03 | -49.54 |
| 2011-09-30 | -46.18 |
| 2011-09-28 | -43.66 |
| 2011-09-27 | -42.82 |
| 2011-09-26 | -44.50 |
| 2011-09-23 | -41.13 |
| 2011-09-22 | -41.13 |
| 2011-09-21 | -36.93 |
| 2011-09-20 | -36.93 |
| 2011-09-19 | -36.09 |
| 2011-09-16 | -34.41 |
| 2011-09-15 | -36.09 |
| 2011-09-14 | -36.09 |
| 2011-09-12 | -33.57 |
| 2011-09-09 | -32.72 |
| 2011-09-08 | -31.04 |
| 2011-09-07 | -32.72 |
| 2011-09-06 | -31.88 |
| 2011-09-05 | -33.57 |
| 2011-09-02 | -32.72 |
| 2011-09-01 | -31.04 |
| 2011-08-31 | -31.04 |
| 2011-08-30 | -31.04 |
| 2011-08-29 | -31.88 |
| 2011-08-26 | -32.72 |
| 2011-08-25 | -33.57 |
| 2011-08-24 | -33.57 |
| 2011-08-23 | -33.57 |
| 2011-08-22 | -32.72 |
| 2011-08-19 | -33.57 |
| 2011-08-18 | -31.04 |
| 2011-08-17 | -31.88 |
| 2011-08-16 | -31.04 |
| 2011-08-15 | -31.04 |
| 2011-08-12 | -31.88 |
| 2011-08-11 | -32.72 |
| 2011-08-10 | -32.72 |
| 2011-08-09 | -29.36 |
| 2011-08-08 | -29.36 |
| 2011-08-05 | -27.68 |
| 2011-08-04 | -23.47 |
| 2011-08-03 | -23.47 |
| 2011-08-02 | -22.63 |
| 2011-08-01 | -24.32 |
| 2011-07-29 | -26.84 |
| 2011-07-28 | -28.52 |
| 2011-07-27 | -28.52 |
| 2011-07-26 | -27.68 |
| 2011-07-25 | -28.52 |
| 2011-07-22 | -26.00 |
| 2011-07-21 | -26.00 |
| 2011-07-20 | -26.00 |
| 2011-07-19 | -25.16 |
| 2011-07-18 | -24.32 |
| 2011-07-15 | -23.47 |
| 2011-07-14 | -23.47 |
| 2011-07-13 | -24.32 |
| 2011-07-12 | -24.32 |
| 2011-07-11 | -20.11 |
| 2011-07-08 | -20.95 |
| 2011-07-07 | -20.11 |
| 2011-07-06 | -20.11 |
| 2011-07-05 | -24.32 |
| 2011-07-04 | -24.32 |
| 2011-06-30 | -26.00 |
| 2011-06-29 | -26.00 |
| 2011-06-28 | -31.88 |
| 2011-06-27 | -30.20 |
| 2011-06-24 | -30.20 |
| 2011-06-23 | -32.72 |
| 2011-06-22 | -31.88 |
| 2011-06-21 | -31.04 |
| 2011-06-20 | -31.04 |
| 2011-06-17 | -31.88 |
| 2011-06-16 | -31.04 |
| 2011-06-15 | -30.20 |
| 2011-06-14 | -14.22 |
| 2011-06-13 | -15.91 |
| 2011-06-10 | -14.22 |
| 2011-06-09 | -14.22 |
| 2011-06-08 | -12.54 |
| 2011-06-07 | -12.54 |
| 2011-06-03 | -10.86 |
| 2011-06-02 | -10.86 |
| 2011-06-01 | -10.86 |
| 2011-05-31 | -10.86 |
| 2011-05-30 | -10.86 |
| 2011-05-27 | -10.86 |
| 2011-05-26 | -9.18 |
| 2011-05-25 | -12.54 |
| 2011-05-24 | -12.54 |
| 2011-05-23 | -12.54 |
| 2011-05-20 | -9.18 |
| 2011-05-19 | -7.50 |
| 2011-05-18 | -7.50 |
| 2011-05-17 | -7.50 |
| 2011-05-16 | -7.50 |
| 2011-05-13 | -5.81 |
| 2011-05-12 | -4.13 |
| 2011-05-11 | -2.45 |
| 2011-05-09 | -7.50 |
| 2011-05-06 | -7.50 |
| 2011-05-05 | -7.50 |
| 2011-05-04 | -7.50 |
| 2011-05-03 | -5.81 |
| 2011-04-29 | -5.81 |
| 2011-04-28 | -4.13 |
| 2011-04-27 | -5.81 |
| 2011-04-26 | -4.13 |
| 2011-04-21 | -5.81 |
| 2011-04-20 | -4.13 |
| 2011-04-19 | -4.13 |
| 2011-04-18 | -4.13 |
| 2011-04-15 | -4.13 |
| 2011-04-14 | -2.45 |
| 2011-04-13 | -4.13 |
| 2011-04-12 | -5.81 |
| 2011-04-11 | -2.45 |
| 2011-04-08 | -4.13 |
| 2011-04-07 | -4.13 |
| 2011-04-06 | -4.13 |
| 2011-04-04 | -2.45 |
| 2011-04-01 | -2.45 |
| 2011-03-31 | -4.13 |
| 2011-03-30 | -4.13 |
| 2011-03-29 | -2.45 |
| 2011-03-28 | -2.45 |
| 2011-03-25 | -2.45 |
| 2011-03-24 | -2.45 |
| 2011-03-23 | -0.77 |
| 2011-03-22 | -2.45 |
| 2011-03-21 | -0.77 |
| 2011-03-18 | -5.81 |
| 2011-03-17 | -7.50 |
| 2011-03-16 | -2.45 |
| 2011-03-15 | -4.13 |
| 2011-03-14 | 0.91 |
| 2011-03-11 | 0.91 |
| 2011-03-10 | 2.59 |
| 2011-03-09 | 2.59 |
| 2011-03-08 | -0.77 |
| 2011-03-07 | -2.45 |
| 2011-03-04 | -2.45 |
| 2011-03-03 | -4.13 |
| 2011-03-02 | -4.13 |
| 2011-03-01 | -2.45 |
| 2011-02-28 | -2.45 |
| 2011-02-25 | -2.45 |
| 2011-02-24 | -5.81 |
| 2011-02-23 | -2.45 |
| 2011-02-22 | -0.77 |
| 2011-02-21 | -0.77 |
| 2011-02-18 | 2.59 |
| 2011-02-17 | 2.59 |
| 2011-02-16 | 0.91 |
| 2011-02-15 | 0.91 |
| 2011-02-14 | 4.28 |
| 2011-02-11 | 2.59 |
| 2011-02-10 | 0.91 |
| 2011-02-09 | 2.59 |
| 2011-02-08 | 2.59 |
| 2011-02-07 | 2.59 |
| 2011-02-02 | 2.59 |
| 2011-02-01 | 4.28 |
| 2011-01-31 | 4.28 |
| 2011-01-28 | 4.28 |
| 2011-01-27 | 2.59 |
| 2011-01-26 | 5.96 |
| 2011-01-25 | 4.28 |
| 2011-01-24 | 2.59 |
| 2011-01-21 | 4.28 |
| 2011-01-20 | 5.96 |
| 2011-01-19 | 7.64 |
| 2011-01-18 | 4.28 |
| 2011-01-17 | 5.96 |
| 2011-01-14 | 9.32 |
| 2011-01-13 | 11.00 |
| 2011-01-12 | 11.00 |
| 2011-01-11 | 14.37 |
| 2011-01-10 | 14.37 |
| 2011-01-07 | 12.69 |
| 2011-01-06 | 9.32 |
| 2011-01-05 | -2.45 |
| 2011-01-04 | 0.91 |
| 2011-01-03 | -4.13 |
| 2010-12-31 | -5.81 |
| 2010-12-30 | -5.81 |
| 2010-12-29 | -4.13 |
| 2010-12-28 | -4.13 |
| 2010-12-24 | -4.13 |
| 2010-12-23 | -5.81 |
| 2010-12-22 | -7.50 |
| 2010-12-21 | -7.50 |
| 2010-12-20 | -7.50 |
| 2010-12-17 | -7.50 |
| 2010-12-16 | -7.50 |
| 2010-12-15 | -7.50 |
| 2010-12-14 | -5.81 |
| 2010-12-13 | -5.81 |
| 2010-12-10 | -5.81 |
| 2010-12-09 | -5.81 |
| 2010-12-08 | -7.50 |
| 2010-12-07 | -5.81 |
| 2010-12-06 | -5.81 |
| 2010-12-03 | -5.81 |
| 2010-12-02 | -4.13 |
| 2010-12-01 | -5.81 |
| 2010-11-30 | -7.50 |
| 2010-11-29 | -4.13 |
| 2010-11-26 | -2.45 |
| 2010-11-25 | 2.59 |
| 2010-11-24 | -0.77 |
| 2010-11-23 | -0.77 |
| 2010-11-22 | -0.77 |
| 2010-11-19 | 0.91 |
| 2010-11-18 | 0.91 |
| 2010-11-17 | 0.91 |
| 2010-11-16 | 2.59 |
| 2010-11-15 | 2.59 |
| 2010-11-12 | 4.28 |
| 2010-11-11 | 7.64 |
| 2010-11-10 | 5.96 |
| 2010-11-09 | 5.96 |
| 2010-11-08 | 7.64 |
| 2010-11-05 | 2.59 |
| 2010-11-04 | 4.28 |
| 2010-11-03 | 4.28 |
| 2010-11-02 | 0.91 |
| 2010-11-01 | 2.59 |
| 2010-10-29 | 0.91 |
| 2010-10-28 | 2.59 |
| 2010-10-27 | 2.59 |
| 2010-10-26 | 5.96 |
| 2010-10-25 | 5.96 |
| 2010-10-22 | 2.59 |
| 2010-10-21 | 4.28 |
| 2010-10-20 | 5.96 |
| 2010-10-19 | 4.28 |
| 2010-10-18 | 5.96 |
| 2010-10-15 | 7.64 |
| 2010-10-14 | 7.64 |
| 2010-10-13 | 7.64 |
| 2010-10-12 | 9.32 |
| 2010-10-11 | 12.69 |
| 2010-10-08 | 11.00 |
| 2010-10-07 | 2.59 |
| 2010-10-06 | -0.77 |
| 2010-10-05 | 0.91 |
| 2010-10-04 | -0.77 |
| 2010-09-30 | -0.77 |
| 2010-09-29 | 0.91 |
| 2010-09-28 | 2.59 |
| 2010-09-27 | 4.28 |
| 2010-09-24 | 4.28 |
| 2010-09-22 | 4.28 |
| 2010-09-21 | 2.59 |
| 2010-09-20 | 0.91 |
| 2010-09-17 | -2.45 |
| 2010-09-16 | -2.45 |
| 2010-09-15 | -4.13 |
| 2010-09-14 | -2.45 |
| 2010-09-13 | -0.77 |
| 2010-09-10 | -2.45 |
| 2010-09-09 | -0.77 |
| 2010-09-08 | -5.81 |
| 2010-09-07 | -4.13 |
| 2010-09-06 | -4.13 |
| 2010-09-03 | -7.50 |
| 2010-09-02 | -4.13 |
| 2010-09-01 | -7.50 |
| 2010-08-31 | -7.50 |
| 2010-08-30 | -5.81 |
| 2010-08-27 | -5.56 |
| 2010-08-26 | -3.96 |
| 2010-08-25 | -5.56 |
| 2010-08-24 | -5.56 |
| 2010-08-23 | -3.96 |
| 2010-08-20 | -2.36 |
| 2010-08-19 | -3.96 |
| 2010-08-18 | -3.96 |
| 2010-08-17 | -3.96 |
| 2010-08-16 | -8.76 |
| 2010-08-13 | -7.16 |
| 2010-08-12 | -8.76 |
| 2010-08-11 | -8.76 |
| 2010-08-10 | -7.16 |
| 2010-08-09 | -3.96 |
| 2010-08-06 | -4.76 |
| 2010-08-05 | -4.76 |
| 2010-08-04 | -4.76 |
| 2010-08-03 | -7.94 |
| 2010-08-02 | -3.17 |
| 2010-07-30 | -11.11 |
| 2010-07-29 | -11.11 |
| 2010-07-28 | -11.11 |
| 2010-07-27 | -12.70 |
| 2010-07-26 | -12.70 |
| 2010-07-23 | -11.11 |
| 2010-07-22 | -14.29 |
| 2010-07-21 | -12.70 |
| 2010-07-20 | -12.70 |
| 2010-07-19 | -12.70 |
| 2010-07-16 | -7.94 |
| 2010-07-15 | -7.94 |
| 2010-07-14 | -7.94 |
| 2010-07-13 | -9.52 |
| 2010-07-12 | -9.52 |
| 2010-07-09 | -11.11 |
| 2010-07-08 | -11.11 |
| 2010-07-07 | -9.52 |
| 2010-07-06 | -11.11 |
| 2010-07-05 | -11.11 |
| 2010-07-02 | -9.52 |
| 2010-06-30 | -7.94 |
| 2010-06-29 | -7.94 |
| 2010-06-28 | -9.52 |
| 2010-06-25 | -11.11 |
| 2010-06-24 | -9.52 |
| 2010-06-23 | -12.70 |
| 2010-06-22 | -12.70 |
| 2010-06-21 | -11.11 |
| 2010-06-18 | -14.29 |
| 2010-06-17 | -14.29 |
| 2010-06-15 | -15.87 |
| 2010-06-14 | -14.29 |
| 2010-06-11 | -17.46 |
| 2010-06-10 | -17.46 |
| 2010-06-09 | -20.63 |
| 2010-06-08 | -17.46 |
| 2010-06-07 | -19.05 |
| 2010-06-04 | -15.87 |
| 2010-06-03 | -19.05 |
| 2010-06-02 | -19.05 |
| 2010-06-01 | -17.46 |
| 2010-05-31 | -17.46 |
| 2010-05-28 | -15.87 |
| 2010-05-27 | -21.43 |
| 2010-05-26 | -23.81 |
| 2010-05-25 | -24.60 |
| 2010-05-24 | -20.63 |
| 2010-05-20 | -22.22 |
| 2010-05-19 | -17.46 |
| 2010-05-18 | -14.29 |
| 2010-05-17 | -14.29 |
| 2010-05-14 | -7.94 |
| 2010-05-13 | -7.94 |
| 2010-05-12 | -11.11 |
| 2010-05-11 | -9.52 |
| 2010-05-10 | -11.11 |
| 2010-05-07 | -14.29 |
| 2010-05-06 | -7.94 |
| 2010-05-05 | -4.76 |
| 2010-05-04 | -1.59 |
| 2010-05-03 | 4.76 |
| 2010-04-30 | 6.35 |
| 2010-04-29 | 6.35 |
| 2010-04-28 | 11.11 |
| 2010-04-27 | 11.11 |
| 2010-04-26 | 12.70 |
| 2010-04-23 | 14.29 |
| 2010-04-22 | 12.70 |
| 2010-04-21 | 15.87 |
| 2010-04-20 | 14.29 |
| 2010-04-19 | 14.29 |
| 2010-04-16 | 19.05 |
| 2010-04-15 | 20.63 |
| 2010-04-14 | 22.22 |
| 2010-04-13 | 12.70 |
| 2010-04-12 | 15.87 |
| 2010-04-09 | 17.46 |
| 2010-04-08 | 15.87 |
| 2010-04-07 | 12.70 |
| 2010-04-01 | 12.70 |
| 2010-03-31 | 15.87 |
| 2010-03-30 | 20.63 |
| 2010-03-29 | 17.46 |
| 2010-03-26 | 11.11 |
| 2010-03-25 | 7.94 |
| 2010-03-24 | 9.52 |
| 2010-03-23 | 12.70 |
| 2010-03-22 | 4.76 |
| 2010-03-19 | 3.17 |
| 2010-03-18 | 6.35 |
| 2010-03-17 | 1.59 |
| 2010-03-16 | 0.00 |
| 2010-03-15 | 0.00 |
| 2010-03-12 | 1.59 |
| 2010-03-11 | 0.00 |
| 2010-03-10 | 1.59 |
| 2010-03-09 | 1.59 |
| 2010-03-08 | 3.17 |
| 2010-03-05 | 4.76 |
| 2010-03-04 | 1.59 |
| 2010-03-03 | 1.59 |
| 2010-03-02 | 0.00 |
| 2010-03-01 | -1.59 |
| 2010-02-26 | 1.59 |
| 2010-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy