Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-28 | 116.42 |
| 2025-10-27 | 116.90 |
| 2025-10-24 | 114.97 |
| 2025-10-23 | 113.37 |
| 2025-10-22 | 111.93 |
| 2025-10-21 | 114.17 |
| 2025-10-20 | 112.73 |
| 2025-10-17 | 107.43 |
| 2025-10-16 | 112.89 |
| 2025-10-15 | 113.05 |
| 2025-10-14 | 109.52 |
| 2025-10-13 | 112.89 |
| 2025-10-10 | 116.26 |
| 2025-10-09 | 119.79 |
| 2025-10-08 | 120.27 |
| 2025-10-06 | 121.23 |
| 2025-10-03 | 122.83 |
| 2025-10-02 | 124.28 |
| 2025-09-30 | 120.75 |
| 2025-09-29 | 118.50 |
| 2025-09-26 | 114.81 |
| 2025-09-25 | 117.70 |
| 2025-09-24 | 118.02 |
| 2025-09-23 | 114.97 |
| 2025-09-22 | 116.26 |
| 2025-09-19 | 118.18 |
| 2025-09-18 | 118.02 |
| 2025-09-17 | 120.75 |
| 2025-09-16 | 117.06 |
| 2025-09-15 | 117.22 |
| 2025-09-12 | 116.58 |
| 2025-09-11 | 114.33 |
| 2025-09-10 | 114.97 |
| 2025-09-09 | 112.89 |
| 2025-09-08 | 110.16 |
| 2025-09-05 | 108.40 |
| 2025-09-04 | 105.51 |
| 2025-09-03 | 107.75 |
| 2025-09-02 | 108.88 |
| 2025-09-01 | 109.84 |
| 2025-08-29 | 105.51 |
| 2025-08-28 | 104.55 |
| 2025-08-27 | 106.15 |
| 2025-08-26 | 108.72 |
| 2025-08-25 | 111.44 |
| 2025-08-22 | 107.27 |
| 2025-08-21 | 105.51 |
| 2025-08-20 | 105.83 |
| 2025-08-19 | 105.51 |
| 2025-08-18 | 105.83 |
| 2025-08-15 | 106.95 |
| 2025-08-14 | 108.72 |
| 2025-08-13 | 109.20 |
| 2025-08-12 | 104.39 |
| 2025-08-11 | 103.74 |
| 2025-08-08 | 103.58 |
| 2025-08-07 | 105.03 |
| 2025-08-06 | 103.90 |
| 2025-08-05 | 103.42 |
| 2025-08-04 | 102.14 |
| 2025-08-01 | 100.37 |
| 2025-07-31 | 102.62 |
| 2025-07-30 | 105.83 |
| 2025-07-29 | 108.72 |
| 2025-07-28 | 109.04 |
| 2025-07-25 | 107.59 |
| 2025-07-24 | 109.84 |
| 2025-07-23 | 108.72 |
| 2025-07-22 | 105.35 |
| 2025-07-21 | 104.22 |
| 2025-07-18 | 103.10 |
| 2025-07-17 | 100.53 |
| 2025-07-16 | 100.37 |
| 2025-07-15 | 101.18 |
| 2025-07-14 | 98.13 |
| 2025-07-11 | 97.49 |
| 2025-07-10 | 96.68 |
| 2025-07-09 | 95.56 |
| 2025-07-08 | 97.65 |
| 2025-07-07 | 95.40 |
| 2025-07-04 | 95.72 |
| 2025-07-03 | 96.85 |
| 2025-07-02 | 97.65 |
| 2025-06-30 | 96.68 |
| 2025-06-27 | 98.13 |
| 2025-06-26 | 98.61 |
| 2025-06-25 | 99.73 |
| 2025-06-24 | 97.33 |
| 2025-06-23 | 93.32 |
| 2025-06-20 | 91.87 |
| 2025-06-19 | 89.63 |
| 2025-06-18 | 93.48 |
| 2025-06-17 | 95.72 |
| 2025-06-16 | 96.36 |
| 2025-06-13 | 94.60 |
| 2025-06-12 | 96.20 |
| 2025-06-11 | 98.45 |
| 2025-06-10 | 96.52 |
| 2025-06-09 | 96.52 |
| 2025-06-06 | 93.80 |
| 2025-06-05 | 94.12 |
| 2025-06-04 | 92.19 |
| 2025-06-03 | 91.07 |
| 2025-06-02 | 88.34 |
| 2025-05-30 | 89.14 |
| 2025-05-29 | 91.39 |
| 2025-05-28 | 88.98 |
| 2025-05-27 | 89.79 |
| 2025-05-26 | 88.66 |
| 2025-05-23 | 91.07 |
| 2025-05-22 | 90.59 |
| 2025-05-21 | 92.99 |
| 2025-05-20 | 91.55 |
| 2025-05-19 | 88.82 |
| 2025-05-16 | 88.98 |
| 2025-05-15 | 89.79 |
| 2025-05-14 | 91.07 |
| 2025-05-13 | 86.58 |
| 2025-05-12 | 90.43 |
| 2025-05-09 | 84.97 |
| 2025-05-08 | 84.01 |
| 2025-05-07 | 83.21 |
| 2025-05-06 | 83.21 |
| 2025-05-02 | 81.76 |
| 2025-04-30 | 78.56 |
| 2025-04-29 | 77.59 |
| 2025-04-28 | 77.27 |
| 2025-04-25 | 77.27 |
| 2025-04-24 | 76.48 |
| 2025-04-23 | 77.91 |
| 2025-04-22 | 73.94 |
| 2025-04-17 | 72.51 |
| 2025-04-16 | 69.49 |
| 2025-04-15 | 72.83 |
| 2025-04-14 | 72.51 |
| 2025-04-11 | 68.54 |
| 2025-04-10 | 66.79 |
| 2025-04-09 | 63.14 |
| 2025-04-08 | 61.39 |
| 2025-04-07 | 59.16 |
| 2025-04-03 | 83.79 |
| 2025-04-02 | 86.80 |
| 2025-04-01 | 86.64 |
| 2025-03-31 | 86.33 |
| 2025-03-28 | 88.39 |
| 2025-03-27 | 89.66 |
| 2025-03-26 | 88.87 |
| 2025-03-25 | 87.92 |
| 2025-03-24 | 92.20 |
| 2025-03-21 | 90.62 |
| 2025-03-20 | 94.90 |
| 2025-03-19 | 99.19 |
| 2025-03-18 | 98.88 |
| 2025-03-17 | 94.27 |
| 2025-03-14 | 92.68 |
| 2025-03-13 | 88.71 |
| 2025-03-12 | 90.46 |
| 2025-03-11 | 90.93 |
| 2025-03-10 | 91.25 |
| 2025-03-07 | 94.75 |
| 2025-03-06 | 95.54 |
| 2025-03-05 | 89.03 |
| 2025-03-04 | 83.79 |
| 2025-03-03 | 84.42 |
| 2025-02-28 | 83.94 |
| 2025-02-27 | 90.14 |
| 2025-02-26 | 90.30 |
| 2025-02-25 | 84.58 |
| 2025-02-24 | 86.96 |
| 2025-02-21 | 88.07 |
| 2025-02-20 | 80.77 |
| 2025-02-19 | 83.79 |
| 2025-02-18 | 84.10 |
| 2025-02-17 | 81.24 |
| 2025-02-14 | 81.24 |
| 2025-02-13 | 74.73 |
| 2025-02-12 | 75.21 |
| 2025-02-11 | 70.92 |
| 2025-02-10 | 72.51 |
| 2025-02-07 | 69.49 |
| 2025-02-06 | 67.58 |
| 2025-02-05 | 65.20 |
| 2025-02-04 | 66.79 |
| 2025-02-03 | 62.34 |
| 2025-01-28 | 62.34 |
| 2025-01-27 | 62.02 |
| 2025-01-24 | 60.91 |
| 2025-01-23 | 58.05 |
| 2025-01-22 | 58.61 |
| 2025-01-21 | 61.39 |
| 2025-01-20 | 59.80 |
| 2025-01-17 | 57.18 |
| 2025-01-16 | 56.86 |
| 2025-01-15 | 54.72 |
| 2025-01-14 | 54.40 |
| 2025-01-13 | 51.62 |
| 2025-01-10 | 53.05 |
| 2025-01-09 | 54.32 |
| 2025-01-08 | 54.64 |
| 2025-01-07 | 55.91 |
| 2025-01-06 | 57.89 |
| 2025-01-03 | 58.37 |
| 2025-01-02 | 57.10 |
| 2024-12-31 | 60.91 |
| 2024-12-30 | 60.28 |
| 2024-12-27 | 60.59 |
| 2024-12-24 | 61.23 |
| 2024-12-23 | 59.01 |
| 2024-12-20 | 57.97 |
| 2024-12-19 | 58.21 |
| 2024-12-18 | 59.16 |
| 2024-12-17 | 58.05 |
| 2024-12-16 | 58.29 |
| 2024-12-13 | 59.48 |
| 2024-12-12 | 63.14 |
| 2024-12-11 | 61.39 |
| 2024-12-10 | 62.66 |
| 2024-12-09 | 63.29 |
| 2024-12-06 | 59.16 |
| 2024-12-05 | 56.62 |
| 2024-12-04 | 57.89 |
| 2024-12-03 | 57.89 |
| 2024-12-02 | 56.78 |
| 2024-11-29 | 55.67 |
| 2024-11-28 | 54.88 |
| 2024-11-27 | 56.94 |
| 2024-11-26 | 53.05 |
| 2024-11-25 | 53.21 |
| 2024-11-22 | 53.60 |
| 2024-11-21 | 56.62 |
| 2024-11-20 | 57.42 |
| 2024-11-19 | 57.18 |
| 2024-11-18 | 56.54 |
| 2024-11-15 | 55.27 |
| 2024-11-14 | 55.27 |
| 2024-11-13 | 58.37 |
| 2024-11-12 | 58.61 |
| 2024-11-11 | 63.29 |
| 2024-11-08 | 65.36 |
| 2024-11-07 | 67.42 |
| 2024-11-06 | 63.93 |
| 2024-11-05 | 67.74 |
| 2024-11-04 | 64.25 |
| 2024-11-01 | 63.77 |
| 2024-10-31 | 62.50 |
| 2024-10-30 | 62.50 |
| 2024-10-29 | 65.20 |
| 2024-10-28 | 64.43 |
| 2024-10-25 | 64.58 |
| 2024-10-24 | 63.66 |
| 2024-10-23 | 65.66 |
| 2024-10-22 | 63.66 |
| 2024-10-21 | 63.50 |
| 2024-10-18 | 65.82 |
| 2024-10-17 | 60.11 |
| 2024-10-16 | 61.81 |
| 2024-10-15 | 62.42 |
| 2024-10-14 | 68.13 |
| 2024-10-10 | 69.37 |
| 2024-10-09 | 64.43 |
| 2024-10-08 | 66.90 |
| 2024-10-07 | 83.56 |
| 2024-10-04 | 80.93 |
| 2024-10-03 | 76.00 |
| 2024-10-02 | 78.47 |
| 2024-09-30 | 68.29 |
| 2024-09-27 | 64.58 |
| 2024-09-26 | 59.34 |
| 2024-09-25 | 53.01 |
| 2024-09-24 | 52.24 |
| 2024-09-23 | 46.15 |
| 2024-09-20 | 46.07 |
| 2024-09-19 | 44.38 |
| 2024-09-17 | 41.52 |
| 2024-09-16 | 39.83 |
| 2024-09-13 | 39.36 |
| 2024-09-12 | 38.36 |
| 2024-09-11 | 37.05 |
| 2024-09-10 | 38.13 |
| 2024-09-09 | 37.59 |
| 2024-09-05 | 39.52 |
| 2024-09-04 | 39.44 |
| 2024-09-03 | 40.98 |
| 2024-09-02 | 41.14 |
| 2024-08-30 | 43.53 |
| 2024-08-29 | 41.68 |
| 2024-08-28 | 41.14 |
| 2024-08-27 | 42.45 |
| 2024-08-26 | 41.68 |
| 2024-08-23 | 40.44 |
| 2024-08-22 | 40.52 |
| 2024-08-21 | 38.52 |
| 2024-08-20 | 39.44 |
| 2024-08-19 | 39.98 |
| 2024-08-16 | 38.90 |
| 2024-08-15 | 36.43 |
| 2024-08-14 | 36.20 |
| 2024-08-13 | 36.74 |
| 2024-08-12 | 36.20 |
| 2024-08-09 | 36.20 |
| 2024-08-08 | 34.51 |
| 2024-08-07 | 34.43 |
| 2024-08-06 | 32.65 |
| 2024-08-05 | 33.04 |
| 2024-08-02 | 35.04 |
| 2024-08-01 | 37.67 |
| 2024-07-31 | 38.52 |
| 2024-07-30 | 35.35 |
| 2024-07-29 | 37.59 |
| 2024-07-26 | 35.35 |
| 2024-07-25 | 35.51 |
| 2024-07-24 | 37.90 |
| 2024-07-23 | 38.98 |
| 2024-07-22 | 40.52 |
| 2024-07-19 | 38.67 |
| 2024-07-18 | 41.37 |
| 2024-07-17 | 40.98 |
| 2024-07-16 | 40.98 |
| 2024-07-15 | 43.30 |
| 2024-07-12 | 45.46 |
| 2024-07-11 | 41.91 |
| 2024-07-10 | 38.98 |
| 2024-07-09 | 39.21 |
| 2024-07-08 | 39.44 |
| 2024-07-05 | 40.83 |
| 2024-07-04 | 42.76 |
| 2024-07-03 | 41.91 |
| 2024-07-02 | 40.29 |
| 2024-06-28 | 39.75 |
| 2024-06-27 | 39.83 |
| 2024-06-26 | 42.45 |
| 2024-06-25 | 42.14 |
| 2024-06-24 | 41.91 |
| 2024-06-21 | 41.91 |
| 2024-06-20 | 44.30 |
| 2024-06-19 | 45.07 |
| 2024-06-18 | 41.06 |
| 2024-06-17 | 41.14 |
| 2024-06-14 | 40.91 |
| 2024-06-13 | 42.37 |
| 2024-06-12 | 41.06 |
| 2024-06-11 | 42.68 |
| 2024-06-07 | 43.91 |
| 2024-06-06 | 44.69 |
| 2024-06-05 | 43.91 |
| 2024-06-04 | 43.91 |
| 2024-06-03 | 43.61 |
| 2024-05-31 | 41.14 |
| 2024-05-30 | 42.37 |
| 2024-05-29 | 44.30 |
| 2024-05-28 | 46.69 |
| 2024-05-27 | 46.54 |
| 2024-05-24 | 44.92 |
| 2024-05-23 | 46.69 |
| 2024-05-22 | 49.16 |
| 2024-05-21 | 49.24 |
| 2024-05-20 | 52.78 |
| 2024-05-17 | 52.09 |
| 2024-05-16 | 50.62 |
| 2024-05-14 | 48.31 |
| 2024-05-13 | 48.62 |
| 2024-05-10 | 47.46 |
| 2024-05-09 | 43.99 |
| 2024-05-08 | 41.99 |
| 2024-05-07 | 43.14 |
| 2024-05-06 | 44.07 |
| 2024-05-03 | 43.14 |
| 2024-05-02 | 41.21 |
| 2024-04-30 | 37.59 |
| 2024-04-29 | 37.44 |
| 2024-04-26 | 36.90 |
| 2024-04-25 | 33.91 |
| 2024-04-24 | 33.30 |
| 2024-04-23 | 30.47 |
| 2024-04-22 | 27.79 |
| 2024-04-19 | 25.96 |
| 2024-04-18 | 27.18 |
| 2024-04-17 | 26.04 |
| 2024-04-16 | 26.11 |
| 2024-04-15 | 28.64 |
| 2024-04-12 | 29.78 |
| 2024-04-11 | 32.61 |
| 2024-04-10 | 33.00 |
| 2024-04-09 | 30.62 |
| 2024-04-08 | 29.78 |
| 2024-04-05 | 29.55 |
| 2024-04-03 | 29.55 |
| 2024-04-02 | 31.16 |
| 2024-03-28 | 28.10 |
| 2024-03-27 | 27.11 |
| 2024-03-26 | 28.79 |
| 2024-03-25 | 27.57 |
| 2024-03-22 | 27.79 |
| 2024-03-21 | 30.78 |
| 2024-03-20 | 28.25 |
| 2024-03-19 | 28.10 |
| 2024-03-18 | 29.71 |
| 2024-03-15 | 29.63 |
| 2024-03-14 | 31.31 |
| 2024-03-13 | 32.46 |
| 2024-03-12 | 32.46 |
| 2024-03-11 | 28.41 |
| 2024-03-08 | 26.65 |
| 2024-03-07 | 25.58 |
| 2024-03-06 | 26.95 |
| 2024-03-05 | 24.66 |
| 2024-03-04 | 28.02 |
| 2024-03-01 | 27.87 |
| 2024-02-29 | 27.18 |
| 2024-02-28 | 27.57 |
| 2024-02-27 | 29.71 |
| 2024-02-26 | 28.25 |
| 2024-02-23 | 29.10 |
| 2024-02-22 | 29.40 |
| 2024-02-21 | 27.34 |
| 2024-02-20 | 25.27 |
| 2024-02-19 | 24.58 |
| 2024-02-16 | 26.19 |
| 2024-02-15 | 22.98 |
| 2024-02-14 | 22.52 |
| 2024-02-09 | 21.29 |
| 2024-02-08 | 22.37 |
| 2024-02-07 | 23.89 |
| 2024-02-06 | 24.51 |
| 2024-02-05 | 19.54 |
| 2024-02-02 | 19.76 |
| 2024-02-01 | 20.38 |
| 2024-01-31 | 19.46 |
| 2024-01-30 | 21.06 |
| 2024-01-29 | 24.12 |
| 2024-01-26 | 23.13 |
| 2024-01-25 | 25.04 |
| 2024-01-24 | 22.82 |
| 2024-01-23 | 18.39 |
| 2024-01-22 | 15.56 |
| 2024-01-19 | 18.08 |
| 2024-01-18 | 18.77 |
| 2024-01-17 | 17.78 |
| 2024-01-16 | 22.37 |
| 2024-01-15 | 25.27 |
| 2024-01-12 | 25.35 |
| 2024-01-11 | 25.88 |
| 2024-01-10 | 24.28 |
| 2024-01-09 | 24.97 |
| 2024-01-08 | 25.12 |
| 2024-01-05 | 27.57 |
| 2024-01-04 | 28.56 |
| 2024-01-03 | 28.41 |
| 2024-01-02 | 29.55 |
| 2023-12-29 | 31.47 |
| 2023-12-28 | 31.77 |
| 2023-12-27 | 28.18 |
| 2023-12-22 | 25.96 |
| 2023-12-21 | 28.33 |
| 2023-12-20 | 28.18 |
| 2023-12-19 | 27.18 |
| 2023-12-18 | 28.18 |
| 2023-12-15 | 29.55 |
| 2023-12-14 | 26.49 |
| 2023-12-13 | 25.12 |
| 2023-12-12 | 26.27 |
| 2023-12-11 | 24.97 |
| 2023-12-08 | 25.88 |
| 2023-12-07 | 25.96 |
| 2023-12-06 | 26.88 |
| 2023-12-05 | 25.88 |
| 2023-12-04 | 28.41 |
| 2023-12-01 | 29.78 |
| 2023-11-30 | 31.47 |
| 2023-11-29 | 31.01 |
| 2023-11-28 | 33.84 |
| 2023-11-27 | 35.14 |
| 2023-11-24 | 35.29 |
| 2023-11-23 | 38.12 |
| 2023-11-22 | 36.59 |
| 2023-11-21 | 36.44 |
| 2023-11-20 | 36.90 |
| 2023-11-17 | 34.37 |
| 2023-11-16 | 37.28 |
| 2023-11-15 | 39.19 |
| 2023-11-14 | 34.07 |
| 2023-11-13 | 34.30 |
| 2023-11-10 | 32.38 |
| 2023-11-09 | 34.83 |
| 2023-11-08 | 34.98 |
| 2023-11-07 | 35.83 |
| 2023-11-06 | 38.20 |
| 2023-11-03 | 35.83 |
| 2023-11-02 | 32.54 |
| 2023-11-01 | 31.47 |
| 2023-10-31 | 31.70 |
| 2023-10-30 | 34.07 |
| 2023-10-27 | 34.07 |
| 2023-10-26 | 31.17 |
| 2023-10-25 | 31.55 |
| 2023-10-24 | 30.51 |
| 2023-10-20 | 31.92 |
| 2023-10-19 | 32.81 |
| 2023-10-18 | 36.29 |
| 2023-10-17 | 36.44 |
| 2023-10-16 | 35.48 |
| 2023-10-13 | 36.74 |
| 2023-10-12 | 39.85 |
| 2023-10-11 | 37.55 |
| 2023-10-10 | 35.85 |
| 2023-10-09 | 34.73 |
| 2023-10-06 | 34.51 |
| 2023-10-05 | 32.29 |
| 2023-10-04 | 32.06 |
| 2023-10-03 | 33.03 |
| 2023-09-29 | 36.74 |
| 2023-09-28 | 33.47 |
| 2023-09-27 | 35.33 |
| 2023-09-26 | 34.14 |
| 2023-09-25 | 35.99 |
| 2023-09-22 | 38.66 |
| 2023-09-21 | 35.55 |
| 2023-09-20 | 37.25 |
| 2023-09-19 | 38.14 |
| 2023-09-18 | 37.48 |
| 2023-09-15 | 39.41 |
| 2023-09-14 | 38.66 |
| 2023-09-13 | 38.29 |
| 2023-09-12 | 38.37 |
| 2023-09-11 | 38.81 |
| 2023-09-07 | 39.33 |
| 2023-09-06 | 41.04 |
| 2023-09-05 | 41.04 |
| 2023-09-04 | 44.00 |
| 2023-08-31 | 40.37 |
| 2023-08-30 | 40.89 |
| 2023-08-29 | 41.11 |
| 2023-08-28 | 38.29 |
| 2023-08-25 | 37.25 |
| 2023-08-24 | 39.11 |
| 2023-08-23 | 36.51 |
| 2023-08-22 | 35.85 |
| 2023-08-21 | 34.59 |
| 2023-08-18 | 37.03 |
| 2023-08-17 | 40.00 |
| 2023-08-16 | 39.78 |
| 2023-08-15 | 41.70 |
| 2023-08-14 | 43.11 |
| 2023-08-11 | 45.49 |
| 2023-08-10 | 46.67 |
| 2023-08-09 | 46.52 |
| 2023-08-08 | 46.00 |
| 2023-08-07 | 48.60 |
| 2023-08-04 | 48.60 |
| 2023-08-03 | 47.56 |
| 2023-08-02 | 48.23 |
| 2023-08-01 | 52.31 |
| 2023-07-31 | 52.31 |
| 2023-07-28 | 51.42 |
| 2023-07-27 | 49.19 |
| 2023-07-26 | 47.27 |
| 2023-07-25 | 47.71 |
| 2023-07-24 | 42.07 |
| 2023-07-21 | 45.26 |
| 2023-07-20 | 43.85 |
| 2023-07-19 | 44.15 |
| 2023-07-18 | 44.67 |
| 2023-07-14 | 47.56 |
| 2023-07-13 | 47.19 |
| 2023-07-12 | 43.56 |
| 2023-07-11 | 41.93 |
| 2023-07-10 | 40.74 |
| 2023-07-07 | 39.85 |
| 2023-07-06 | 41.04 |
| 2023-07-05 | 44.37 |
| 2023-07-04 | 46.52 |
| 2023-07-03 | 45.63 |
| 2023-06-30 | 42.74 |
| 2023-06-29 | 42.89 |
| 2023-06-28 | 44.82 |
| 2023-06-27 | 44.45 |
| 2023-06-26 | 42.00 |
| 2023-06-23 | 42.52 |
| 2023-06-21 | 44.97 |
| 2023-06-20 | 47.71 |
| 2023-06-19 | 49.79 |
| 2023-06-16 | 50.82 |
| 2023-06-15 | 49.34 |
| 2023-06-14 | 46.08 |
| 2023-06-13 | 47.04 |
| 2023-06-12 | 46.08 |
| 2023-06-09 | 45.78 |
| 2023-06-08 | 44.97 |
| 2023-06-07 | 44.52 |
| 2023-06-06 | 43.19 |
| 2023-06-05 | 43.48 |
| 2023-06-02 | 42.30 |
| 2023-06-01 | 36.66 |
| 2023-05-31 | 37.03 |
| 2023-05-30 | 39.55 |
| 2023-05-29 | 39.26 |
| 2023-05-25 | 40.67 |
| 2023-05-24 | 43.19 |
| 2023-05-23 | 45.34 |
| 2023-05-22 | 47.12 |
| 2023-05-19 | 45.34 |
| 2023-05-18 | 47.41 |
| 2023-05-17 | 46.00 |
| 2023-05-16 | 49.19 |
| 2023-05-15 | 49.19 |
| 2023-05-12 | 46.45 |
| 2023-05-11 | 47.27 |
| 2023-05-10 | 47.34 |
| 2023-05-09 | 48.01 |
| 2023-05-08 | 51.27 |
| 2023-05-05 | 49.49 |
| 2023-05-04 | 48.75 |
| 2023-05-03 | 46.67 |
| 2023-05-02 | 48.23 |
| 2023-04-28 | 48.30 |
| 2023-04-27 | 47.86 |
| 2023-04-26 | 47.05 |
| 2023-04-25 | 46.24 |
| 2023-04-24 | 48.74 |
| 2023-04-21 | 49.33 |
| 2023-04-20 | 51.99 |
| 2023-04-19 | 51.70 |
| 2023-04-18 | 53.76 |
| 2023-04-17 | 55.09 |
| 2023-04-14 | 52.73 |
| 2023-04-13 | 51.70 |
| 2023-04-12 | 51.40 |
| 2023-04-11 | 52.88 |
| 2023-04-06 | 51.55 |
| 2023-04-04 | 51.10 |
| 2023-04-03 | 51.99 |
| 2023-03-31 | 51.84 |
| 2023-03-30 | 51.40 |
| 2023-03-29 | 50.37 |
| 2023-03-28 | 47.56 |
| 2023-03-27 | 45.87 |
| 2023-03-24 | 48.30 |
| 2023-03-23 | 49.48 |
| 2023-03-22 | 46.09 |
| 2023-03-21 | 43.58 |
| 2023-03-20 | 41.73 |
| 2023-03-17 | 45.64 |
| 2023-03-16 | 43.36 |
| 2023-03-15 | 45.94 |
| 2023-03-14 | 43.58 |
| 2023-03-13 | 46.97 |
| 2023-03-10 | 43.80 |
| 2023-03-09 | 48.74 |
| 2023-03-08 | 49.33 |
| 2023-03-07 | 52.88 |
| 2023-03-06 | 53.47 |
| 2023-03-03 | 53.32 |
| 2023-03-02 | 51.99 |
| 2023-03-01 | 53.17 |
| 2023-02-28 | 47.49 |
| 2023-02-27 | 48.15 |
| 2023-02-24 | 49.33 |
| 2023-02-23 | 51.10 |
| 2023-02-22 | 51.55 |
| 2023-02-21 | 52.58 |
| 2023-02-20 | 54.94 |
| 2023-02-17 | 54.06 |
| 2023-02-16 | 55.97 |
| 2023-02-15 | 54.50 |
| 2023-02-14 | 56.71 |
| 2023-02-13 | 57.45 |
| 2023-02-10 | 57.15 |
| 2023-02-09 | 60.55 |
| 2023-02-08 | 58.04 |
| 2023-02-07 | 58.04 |
| 2023-02-06 | 57.60 |
| 2023-02-03 | 60.70 |
| 2023-02-02 | 62.91 |
| 2023-02-01 | 63.65 |
| 2023-01-31 | 62.32 |
| 2023-01-30 | 63.94 |
| 2023-01-27 | 68.07 |
| 2023-01-26 | 67.63 |
| 2023-01-20 | 63.65 |
| 2023-01-19 | 60.70 |
| 2023-01-18 | 60.99 |
| 2023-01-17 | 60.11 |
| 2023-01-16 | 61.14 |
| 2023-01-13 | 61.29 |
| 2023-01-12 | 59.66 |
| 2023-01-11 | 59.22 |
| 2023-01-10 | 58.34 |
| 2023-01-09 | 58.63 |
| 2023-01-06 | 55.83 |
| 2023-01-05 | 56.27 |
| 2023-01-04 | 54.35 |
| 2023-01-03 | 49.48 |
| 2022-12-30 | 46.97 |
| 2022-12-29 | 46.46 |
| 2022-12-28 | 47.86 |
| 2022-12-23 | 45.35 |
| 2022-12-22 | 46.01 |
| 2022-12-21 | 42.32 |
| 2022-12-20 | 41.73 |
| 2022-12-19 | 43.95 |
| 2022-12-16 | 44.76 |
| 2022-12-15 | 43.95 |
| 2022-12-14 | 46.09 |
| 2022-12-13 | 45.57 |
| 2022-12-12 | 44.46 |
| 2022-12-09 | 47.56 |
| 2022-12-08 | 44.32 |
| 2022-12-07 | 40.04 |
| 2022-12-06 | 44.46 |
| 2022-12-05 | 44.39 |
| 2022-12-02 | 38.49 |
| 2022-12-01 | 39.59 |
| 2022-11-30 | 37.97 |
| 2022-11-29 | 35.17 |
| 2022-11-28 | 28.53 |
| 2022-11-25 | 30.45 |
| 2022-11-24 | 31.18 |
| 2022-11-23 | 30.00 |
| 2022-11-22 | 29.27 |
| 2022-11-21 | 31.11 |
| 2022-11-18 | 33.40 |
| 2022-11-17 | 33.91 |
| 2022-11-16 | 35.46 |
| 2022-11-15 | 36.13 |
| 2022-11-14 | 30.59 |
| 2022-11-11 | 28.53 |
| 2022-11-10 | 19.53 |
| 2022-11-09 | 21.44 |
| 2022-11-08 | 22.99 |
| 2022-11-07 | 23.07 |
| 2022-11-04 | 19.75 |
| 2022-11-03 | 13.77 |
| 2022-11-02 | 17.39 |
| 2022-11-01 | 14.73 |
| 2022-10-31 | 9.34 |
| 2022-10-28 | 10.23 |
| 2022-10-27 | 14.44 |
| 2022-10-26 | 13.72 |
| 2022-10-25 | 12.66 |
| 2022-10-24 | 12.66 |
| 2022-10-21 | 20.13 |
| 2022-10-20 | 20.49 |
| 2022-10-19 | 22.27 |
| 2022-10-18 | 25.05 |
| 2022-10-17 | 22.77 |
| 2022-10-14 | 22.70 |
| 2022-10-13 | 21.49 |
| 2022-10-12 | 23.55 |
| 2022-10-11 | 24.55 |
| 2022-10-10 | 27.11 |
| 2022-10-07 | 30.88 |
| 2022-10-06 | 32.88 |
| 2022-10-05 | 33.38 |
| 2022-10-03 | 26.11 |
| 2022-09-30 | 27.40 |
| 2022-09-29 | 26.75 |
| 2022-09-28 | 27.47 |
| 2022-09-27 | 31.88 |
| 2022-09-26 | 31.74 |
| 2022-09-23 | 32.31 |
| 2022-09-22 | 33.95 |
| 2022-09-21 | 36.08 |
| 2022-09-20 | 38.43 |
| 2022-09-19 | 36.65 |
| 2022-09-16 | 38.15 |
| 2022-09-15 | 39.29 |
| 2022-09-14 | 38.86 |
| 2022-09-13 | 42.21 |
| 2022-09-09 | 42.42 |
| 2022-09-08 | 38.72 |
| 2022-09-07 | 40.07 |
| 2022-09-06 | 41.07 |
| 2022-09-05 | 41.00 |
| 2022-09-02 | 42.71 |
| 2022-09-01 | 43.85 |
| 2022-08-31 | 45.98 |
| 2022-08-30 | 45.98 |
| 2022-08-29 | 46.12 |
| 2022-08-26 | 47.41 |
| 2022-08-25 | 45.98 |
| 2022-08-24 | 41.00 |
| 2022-08-23 | 42.71 |
| 2022-08-22 | 44.41 |
| 2022-08-19 | 44.70 |
| 2022-08-18 | 44.41 |
| 2022-08-17 | 45.41 |
| 2022-08-16 | 44.84 |
| 2022-08-15 | 46.55 |
| 2022-08-12 | 47.55 |
| 2022-08-11 | 46.55 |
| 2022-08-10 | 43.42 |
| 2022-08-09 | 45.98 |
| 2022-08-08 | 46.41 |
| 2022-08-05 | 47.41 |
| 2022-08-04 | 47.26 |
| 2022-08-03 | 44.41 |
| 2022-08-02 | 43.85 |
| 2022-08-01 | 47.26 |
| 2022-07-29 | 47.26 |
| 2022-07-28 | 50.40 |
| 2022-07-27 | 50.97 |
| 2022-07-26 | 52.82 |
| 2022-07-25 | 50.40 |
| 2022-07-22 | 50.25 |
| 2022-07-21 | 50.11 |
| 2022-07-20 | 52.68 |
| 2022-07-19 | 51.11 |
| 2022-07-18 | 52.11 |
| 2022-07-15 | 48.40 |
| 2022-07-14 | 51.25 |
| 2022-07-13 | 51.96 |
| 2022-07-12 | 52.11 |
| 2022-07-11 | 54.10 |
| 2022-07-08 | 58.23 |
| 2022-07-07 | 57.94 |
| 2022-07-06 | 56.81 |
| 2022-07-05 | 58.94 |
| 2022-07-04 | 58.66 |
| 2022-06-30 | 58.66 |
| 2022-06-29 | 59.37 |
| 2022-06-28 | 61.79 |
| 2022-06-27 | 60.79 |
| 2022-06-24 | 56.95 |
| 2022-06-23 | 53.96 |
| 2022-06-22 | 51.96 |
| 2022-06-21 | 55.81 |
| 2022-06-20 | 53.25 |
| 2022-06-17 | 52.82 |
| 2022-06-16 | 50.68 |
| 2022-06-15 | 54.10 |
| 2022-06-14 | 52.11 |
| 2022-06-13 | 51.96 |
| 2022-06-10 | 57.52 |
| 2022-06-09 | 57.80 |
| 2022-06-08 | 58.51 |
| 2022-06-07 | 55.24 |
| 2022-06-06 | 55.95 |
| 2022-06-02 | 51.96 |
| 2022-06-01 | 53.25 |
| 2022-05-31 | 53.96 |
| 2022-05-30 | 51.82 |
| 2022-05-27 | 48.97 |
| 2022-05-26 | 44.56 |
| 2022-05-25 | 45.13 |
| 2022-05-24 | 44.70 |
| 2022-05-23 | 46.84 |
| 2022-05-20 | 48.55 |
| 2022-05-19 | 44.41 |
| 2022-05-18 | 47.69 |
| 2022-05-17 | 47.55 |
| 2022-05-16 | 42.85 |
| 2022-05-13 | 42.42 |
| 2022-05-12 | 38.65 |
| 2022-05-11 | 42.14 |
| 2022-05-10 | 40.43 |
| 2022-05-06 | 43.42 |
| 2022-05-05 | 48.69 |
| 2022-05-04 | 49.40 |
| 2022-05-03 | 51.11 |
| 2022-04-29 | 51.11 |
| 2022-04-28 | 45.13 |
| 2022-04-27 | 42.85 |
| 2022-04-26 | 42.85 |
| 2022-04-25 | 42.99 |
| 2022-04-22 | 47.81 |
| 2022-04-21 | 48.10 |
| 2022-04-20 | 49.80 |
| 2022-04-19 | 50.51 |
| 2022-04-14 | 54.05 |
| 2022-04-13 | 53.06 |
| 2022-04-12 | 52.64 |
| 2022-04-11 | 51.93 |
| 2022-04-08 | 56.75 |
| 2022-04-07 | 56.18 |
| 2022-04-06 | 57.88 |
| 2022-04-04 | 61.01 |
| 2022-04-01 | 57.88 |
| 2022-03-31 | 58.03 |
| 2022-03-30 | 58.88 |
| 2022-03-29 | 56.89 |
| 2022-03-28 | 55.19 |
| 2022-03-25 | 53.06 |
| 2022-03-24 | 57.03 |
| 2022-03-23 | 58.31 |
| 2022-03-22 | 56.61 |
| 2022-03-21 | 51.79 |
| 2022-03-18 | 53.63 |
| 2022-03-17 | 53.77 |
| 2022-03-16 | 43.56 |
| 2022-03-15 | 32.28 |
| 2022-03-14 | 40.44 |
| 2022-03-11 | 47.53 |
| 2022-03-10 | 49.66 |
| 2022-03-09 | 47.39 |
| 2022-03-08 | 48.10 |
| 2022-03-07 | 50.51 |
| 2022-03-04 | 56.47 |
| 2022-03-03 | 60.58 |
| 2022-03-02 | 59.59 |
| 2022-03-01 | 62.28 |
| 2022-02-28 | 62.28 |
| 2022-02-25 | 62.57 |
| 2022-02-24 | 63.56 |
| 2022-02-23 | 68.81 |
| 2022-02-22 | 67.53 |
| 2022-02-21 | 72.64 |
| 2022-02-18 | 73.63 |
| 2022-02-17 | 76.75 |
| 2022-02-16 | 76.04 |
| 2022-02-15 | 73.49 |
| 2022-02-14 | 75.05 |
| 2022-02-11 | 77.46 |
| 2022-02-10 | 77.60 |
| 2022-02-09 | 77.04 |
| 2022-02-08 | 73.63 |
| 2022-02-07 | 75.05 |
| 2022-02-04 | 75.19 |
| 2022-01-31 | 70.08 |
| 2022-01-28 | 67.96 |
| 2022-01-27 | 69.66 |
| 2022-01-26 | 73.06 |
| 2022-01-25 | 73.06 |
| 2022-01-24 | 75.90 |
| 2022-01-21 | 77.74 |
| 2022-01-20 | 77.89 |
| 2022-01-19 | 71.79 |
| 2022-01-18 | 72.07 |
| 2022-01-17 | 72.64 |
| 2022-01-14 | 73.63 |
| 2022-01-13 | 74.20 |
| 2022-01-12 | 73.77 |
| 2022-01-11 | 69.23 |
| 2022-01-10 | 69.09 |
| 2022-01-07 | 67.67 |
| 2022-01-06 | 64.69 |
| 2022-01-05 | 63.42 |
| 2022-01-04 | 66.25 |
| 2022-01-03 | 65.97 |
| 2021-12-31 | 66.82 |
| 2021-12-30 | 65.12 |
| 2021-12-29 | 64.55 |
| 2021-12-28 | 66.11 |
| 2021-12-24 | 65.83 |
| 2021-12-23 | 65.55 |
| 2021-12-22 | 64.55 |
| 2021-12-21 | 63.84 |
| 2021-12-20 | 62.42 |
| 2021-12-17 | 65.55 |
| 2021-12-16 | 67.81 |
| 2021-12-15 | 67.25 |
| 2021-12-14 | 68.52 |
| 2021-12-13 | 71.22 |
| 2021-12-10 | 71.08 |
| 2021-12-09 | 72.92 |
| 2021-12-08 | 71.36 |
| 2021-12-07 | 71.22 |
| 2021-12-06 | 66.68 |
| 2021-12-03 | 69.66 |
| 2021-12-02 | 69.94 |
| 2021-12-01 | 69.09 |
| 2021-11-30 | 67.53 |
| 2021-11-29 | 71.22 |
| 2021-11-26 | 72.07 |
| 2021-11-25 | 76.75 |
| 2021-11-24 | 76.33 |
| 2021-11-23 | 76.04 |
| 2021-11-22 | 78.03 |
| 2021-11-19 | 78.60 |
| 2021-11-18 | 80.16 |
| 2021-11-17 | 82.85 |
| 2021-11-16 | 82.99 |
| 2021-11-15 | 81.29 |
| 2021-11-12 | 80.87 |
| 2021-11-11 | 80.44 |
| 2021-11-10 | 78.45 |
| 2021-11-09 | 77.04 |
| 2021-11-08 | 77.04 |
| 2021-11-05 | 77.89 |
| 2021-11-04 | 80.01 |
| 2021-11-03 | 78.45 |
| 2021-11-02 | 79.45 |
| 2021-11-01 | 79.45 |
| 2021-10-29 | 81.01 |
| 2021-10-28 | 81.86 |
| 2021-10-27 | 82.55 |
| 2021-10-26 | 85.33 |
| 2021-10-25 | 86.03 |
| 2021-10-22 | 85.89 |
| 2021-10-21 | 84.91 |
| 2021-10-20 | 86.30 |
| 2021-10-19 | 83.66 |
| 2021-10-18 | 81.30 |
| 2021-10-15 | 80.47 |
| 2021-10-12 | 77.83 |
| 2021-10-11 | 80.19 |
| 2021-10-08 | 77.00 |
| 2021-10-07 | 76.16 |
| 2021-10-06 | 71.02 |
| 2021-10-05 | 71.99 |
| 2021-10-04 | 71.72 |
| 2021-09-30 | 75.19 |
| 2021-09-29 | 75.88 |
| 2021-09-28 | 74.50 |
| 2021-09-27 | 72.41 |
| 2021-09-24 | 72.69 |
| 2021-09-23 | 74.91 |
| 2021-09-21 | 72.69 |
| 2021-09-20 | 71.99 |
| 2021-09-17 | 77.69 |
| 2021-09-16 | 76.16 |
| 2021-09-15 | 79.08 |
| 2021-09-14 | 81.72 |
| 2021-09-13 | 83.80 |
| 2021-09-10 | 86.44 |
| 2021-09-09 | 82.97 |
| 2021-09-08 | 86.86 |
| 2021-09-07 | 87.42 |
| 2021-09-06 | 85.89 |
| 2021-09-03 | 84.36 |
| 2021-09-02 | 85.47 |
| 2021-09-01 | 84.78 |
| 2021-08-31 | 83.53 |
| 2021-08-30 | 81.30 |
| 2021-08-27 | 80.33 |
| 2021-08-26 | 80.47 |
| 2021-08-25 | 82.41 |
| 2021-08-24 | 82.28 |
| 2021-08-23 | 78.39 |
| 2021-08-20 | 76.30 |
| 2021-08-19 | 79.50 |
| 2021-08-18 | 83.25 |
| 2021-08-17 | 82.41 |
| 2021-08-16 | 85.61 |
| 2021-08-13 | 86.86 |
| 2021-08-12 | 87.42 |
| 2021-08-11 | 88.53 |
| 2021-08-10 | 88.11 |
| 2021-08-09 | 85.89 |
| 2021-08-06 | 85.47 |
| 2021-08-05 | 85.61 |
| 2021-08-04 | 87.14 |
| 2021-08-03 | 85.33 |
| 2021-08-02 | 85.61 |
| 2021-07-30 | 84.22 |
| 2021-07-29 | 86.44 |
| 2021-07-28 | 80.89 |
| 2021-07-27 | 78.25 |
| 2021-07-26 | 85.47 |
| 2021-07-23 | 93.53 |
| 2021-07-22 | 96.17 |
| 2021-07-21 | 92.83 |
| 2021-07-20 | 92.83 |
| 2021-07-19 | 94.50 |
| 2021-07-16 | 98.67 |
| 2021-07-15 | 97.97 |
| 2021-07-14 | 96.59 |
| 2021-07-13 | 97.84 |
| 2021-07-12 | 95.20 |
| 2021-07-09 | 94.08 |
| 2021-07-08 | 92.70 |
| 2021-07-07 | 98.25 |
| 2021-07-06 | 98.39 |
| 2021-07-05 | 98.95 |
| 2021-07-02 | 99.64 |
| 2021-06-30 | 103.11 |
| 2021-06-29 | 104.37 |
| 2021-06-28 | 105.89 |
| 2021-06-25 | 105.75 |
| 2021-06-24 | 103.39 |
| 2021-06-23 | 102.98 |
| 2021-06-22 | 99.09 |
| 2021-06-21 | 100.48 |
| 2021-06-18 | 102.56 |
| 2021-06-17 | 100.61 |
| 2021-06-16 | 100.06 |
| 2021-06-15 | 101.45 |
| 2021-06-11 | 102.84 |
| 2021-06-10 | 102.00 |
| 2021-06-09 | 102.14 |
| 2021-06-08 | 102.28 |
| 2021-06-07 | 102.42 |
| 2021-06-04 | 103.11 |
| 2021-06-03 | 103.25 |
| 2021-06-02 | 105.48 |
| 2021-06-01 | 106.87 |
| 2021-05-31 | 104.23 |
| 2021-05-28 | 104.37 |
| 2021-05-27 | 104.09 |
| 2021-05-26 | 104.09 |
| 2021-05-25 | 102.70 |
| 2021-05-24 | 99.09 |
| 2021-05-21 | 98.95 |
| 2021-05-20 | 98.81 |
| 2021-05-18 | 99.92 |
| 2021-05-17 | 97.14 |
| 2021-05-14 | 95.89 |
| 2021-05-13 | 94.36 |
| 2021-05-12 | 97.28 |
| 2021-05-11 | 95.33 |
| 2021-05-10 | 99.64 |
| 2021-05-07 | 100.20 |
| 2021-05-06 | 99.92 |
| 2021-05-05 | 98.95 |
| 2021-05-04 | 99.92 |
| 2021-05-03 | 97.84 |
| 2021-04-30 | 100.06 |
| 2021-04-29 | 104.64 |
| 2021-04-28 | 102.00 |
| 2021-04-27 | 100.76 |
| 2021-04-26 | 101.18 |
| 2021-04-23 | 102.14 |
| 2021-04-22 | 99.66 |
| 2021-04-21 | 98.97 |
| 2021-04-20 | 102.14 |
| 2021-04-19 | 102.28 |
| 2021-04-16 | 101.31 |
| 2021-04-15 | 99.80 |
| 2021-04-14 | 101.04 |
| 2021-04-13 | 99.11 |
| 2021-04-12 | 97.18 |
| 2021-04-09 | 99.66 |
| 2021-04-08 | 101.59 |
| 2021-04-07 | 98.97 |
| 2021-04-01 | 100.76 |
| 2021-03-31 | 97.32 |
| 2021-03-30 | 98.42 |
| 2021-03-29 | 97.05 |
| 2021-03-26 | 96.63 |
| 2021-03-25 | 93.88 |
| 2021-03-24 | 93.60 |
| 2021-03-23 | 98.29 |
| 2021-03-22 | 100.35 |
| 2021-03-19 | 100.90 |
| 2021-03-18 | 104.21 |
| 2021-03-17 | 101.73 |
| 2021-03-16 | 101.45 |
| 2021-03-15 | 100.49 |
| 2021-03-12 | 99.66 |
| 2021-03-11 | 103.66 |
| 2021-03-10 | 100.63 |
| 2021-03-09 | 99.39 |
| 2021-03-08 | 97.87 |
| 2021-03-05 | 101.31 |
| 2021-03-04 | 102.55 |
| 2021-03-03 | 106.55 |
| 2021-03-02 | 101.31 |
| 2021-03-01 | 103.66 |
| 2021-02-26 | 101.18 |
| 2021-02-25 | 108.75 |
| 2021-02-24 | 105.72 |
| 2021-02-23 | 112.06 |
| 2021-02-22 | 110.13 |
| 2021-02-19 | 112.06 |
| 2021-02-18 | 111.92 |
| 2021-02-17 | 115.08 |
| 2021-02-16 | 112.74 |
| 2021-02-11 | 108.75 |
| 2021-02-10 | 108.34 |
| 2021-02-09 | 103.66 |
| 2021-02-08 | 103.10 |
| 2021-02-05 | 102.97 |
| 2021-02-04 | 101.31 |
| 2021-02-03 | 102.83 |
| 2021-02-02 | 102.55 |
| 2021-02-01 | 100.08 |
| 2021-01-29 | 95.94 |
| 2021-01-28 | 97.60 |
| 2021-01-27 | 102.83 |
| 2021-01-26 | 103.52 |
| 2021-01-25 | 108.48 |
| 2021-01-22 | 103.93 |
| 2021-01-21 | 106.96 |
| 2021-01-20 | 107.10 |
| 2021-01-19 | 105.17 |
| 2021-01-18 | 99.66 |
| 2021-01-15 | 98.15 |
| 2021-01-14 | 97.18 |
| 2021-01-13 | 95.53 |
| 2021-01-12 | 95.53 |
| 2021-01-11 | 93.60 |
| 2021-01-08 | 92.92 |
| 2021-01-07 | 90.71 |
| 2021-01-06 | 91.68 |
| 2021-01-05 | 90.99 |
| 2021-01-04 | 90.30 |
| 2020-12-31 | 88.65 |
| 2020-12-30 | 88.23 |
| 2020-12-29 | 84.10 |
| 2020-12-28 | 82.31 |
| 2020-12-24 | 83.14 |
| 2020-12-23 | 82.59 |
| 2020-12-22 | 81.07 |
| 2020-12-21 | 82.17 |
| 2020-12-18 | 83.14 |
| 2020-12-17 | 84.93 |
| 2020-12-16 | 83.69 |
| 2020-12-15 | 81.76 |
| 2020-12-14 | 83.00 |
| 2020-12-11 | 83.83 |
| 2020-12-10 | 83.14 |
| 2020-12-09 | 83.69 |
| 2020-12-08 | 82.17 |
| 2020-12-07 | 83.28 |
| 2020-12-04 | 85.75 |
| 2020-12-03 | 85.20 |
| 2020-12-02 | 83.69 |
| 2020-12-01 | 83.96 |
| 2020-11-30 | 82.86 |
| 2020-11-27 | 86.44 |
| 2020-11-26 | 85.48 |
| 2020-11-25 | 84.38 |
| 2020-11-24 | 84.10 |
| 2020-11-23 | 83.41 |
| 2020-11-20 | 83.00 |
| 2020-11-19 | 82.59 |
| 2020-11-18 | 83.69 |
| 2020-11-17 | 83.00 |
| 2020-11-16 | 82.73 |
| 2020-11-13 | 81.07 |
| 2020-11-12 | 81.35 |
| 2020-11-11 | 81.76 |
| 2020-11-10 | 81.76 |
| 2020-11-09 | 80.11 |
| 2020-11-06 | 78.18 |
| 2020-11-05 | 76.94 |
| 2020-11-04 | 72.12 |
| 2020-11-03 | 72.95 |
| 2020-11-02 | 69.37 |
| 2020-10-30 | 66.89 |
| 2020-10-29 | 70.19 |
| 2020-10-28 | 70.73 |
| 2020-10-27 | 71.13 |
| 2020-10-23 | 72.34 |
| 2020-10-22 | 71.40 |
| 2020-10-21 | 71.27 |
| 2020-10-20 | 69.93 |
| 2020-10-19 | 69.79 |
| 2020-10-16 | 68.99 |
| 2020-10-15 | 66.98 |
| 2020-10-14 | 70.46 |
| 2020-10-12 | 70.87 |
| 2020-10-09 | 67.51 |
| 2020-10-08 | 67.24 |
| 2020-10-07 | 68.05 |
| 2020-10-06 | 66.17 |
| 2020-10-05 | 64.43 |
| 2020-09-30 | 62.82 |
| 2020-09-29 | 61.48 |
| 2020-09-28 | 62.82 |
| 2020-09-25 | 61.34 |
| 2020-09-24 | 61.75 |
| 2020-09-23 | 64.43 |
| 2020-09-22 | 64.29 |
| 2020-09-21 | 65.77 |
| 2020-09-18 | 69.26 |
| 2020-09-17 | 68.45 |
| 2020-09-16 | 70.87 |
| 2020-09-15 | 71.13 |
| 2020-09-14 | 70.33 |
| 2020-09-11 | 69.39 |
| 2020-09-10 | 68.59 |
| 2020-09-09 | 69.26 |
| 2020-09-08 | 70.19 |
| 2020-09-07 | 70.60 |
| 2020-09-04 | 71.13 |
| 2020-09-03 | 72.47 |
| 2020-09-02 | 73.15 |
| 2020-09-01 | 73.55 |
| 2020-08-31 | 73.28 |
| 2020-08-28 | 75.16 |
| 2020-08-27 | 74.08 |
| 2020-08-26 | 75.16 |
| 2020-08-25 | 75.43 |
| 2020-08-24 | 75.56 |
| 2020-08-21 | 72.88 |
| 2020-08-20 | 70.60 |
| 2020-08-19 | 73.55 |
| 2020-08-18 | 74.49 |
| 2020-08-17 | 74.35 |
| 2020-08-14 | 73.15 |
| 2020-08-13 | 73.68 |
| 2020-08-12 | 73.55 |
| 2020-08-11 | 71.40 |
| 2020-08-10 | 68.32 |
| 2020-08-07 | 68.85 |
| 2020-08-06 | 71.67 |
| 2020-08-05 | 73.01 |
| 2020-08-04 | 71.80 |
| 2020-08-03 | 68.45 |
| 2020-07-31 | 69.39 |
| 2020-07-30 | 69.93 |
| 2020-07-29 | 71.13 |
| 2020-07-28 | 70.73 |
| 2020-07-27 | 70.06 |
| 2020-07-24 | 70.06 |
| 2020-07-23 | 73.68 |
| 2020-07-22 | 72.21 |
| 2020-07-21 | 76.23 |
| 2020-07-20 | 72.47 |
| 2020-07-17 | 73.01 |
| 2020-07-16 | 72.07 |
| 2020-07-15 | 75.56 |
| 2020-07-14 | 75.43 |
| 2020-07-13 | 77.57 |
| 2020-07-10 | 76.63 |
| 2020-07-09 | 80.25 |
| 2020-07-08 | 79.31 |
| 2020-07-07 | 78.64 |
| 2020-07-06 | 80.66 |
| 2020-07-03 | 73.82 |
| 2020-07-02 | 72.34 |
| 2020-06-30 | 66.98 |
| 2020-06-29 | 66.04 |
| 2020-06-26 | 67.65 |
| 2020-06-24 | 69.26 |
| 2020-06-23 | 70.06 |
| 2020-06-22 | 67.65 |
| 2020-06-19 | 68.05 |
| 2020-06-18 | 66.84 |
| 2020-06-17 | 66.98 |
| 2020-06-16 | 66.31 |
| 2020-06-15 | 62.28 |
| 2020-06-12 | 65.63 |
| 2020-06-11 | 66.71 |
| 2020-06-10 | 70.73 |
| 2020-06-09 | 70.60 |
| 2020-06-08 | 68.59 |
| 2020-06-05 | 68.59 |
| 2020-06-04 | 65.77 |
| 2020-06-03 | 65.50 |
| 2020-06-02 | 62.68 |
| 2020-06-01 | 60.81 |
| 2020-05-29 | 55.58 |
| 2020-05-28 | 56.58 |
| 2020-05-27 | 57.59 |
| 2020-05-26 | 58.59 |
| 2020-05-25 | 55.24 |
| 2020-05-22 | 55.24 |
| 2020-05-21 | 63.96 |
| 2020-05-20 | 65.30 |
| 2020-05-19 | 64.96 |
| 2020-05-18 | 62.28 |
| 2020-05-15 | 60.94 |
| 2020-05-14 | 60.94 |
| 2020-05-13 | 63.29 |
| 2020-05-12 | 63.96 |
| 2020-05-11 | 66.31 |
| 2020-05-08 | 63.62 |
| 2020-05-07 | 61.95 |
| 2020-05-06 | 63.29 |
| 2020-05-05 | 60.94 |
| 2020-05-04 | 59.26 |
| 2020-04-29 | 65.97 |
| 2020-04-28 | 65.97 |
| 2020-04-27 | 63.69 |
| 2020-04-24 | 60.68 |
| 2020-04-23 | 61.35 |
| 2020-04-22 | 61.02 |
| 2020-04-21 | 60.35 |
| 2020-04-20 | 64.36 |
| 2020-04-17 | 64.02 |
| 2020-04-16 | 62.02 |
| 2020-04-15 | 62.35 |
| 2020-04-14 | 65.03 |
| 2020-04-09 | 63.69 |
| 2020-04-08 | 61.69 |
| 2020-04-07 | 63.69 |
| 2020-04-06 | 60.02 |
| 2020-04-03 | 56.67 |
| 2020-04-02 | 57.01 |
| 2020-04-01 | 55.67 |
| 2020-03-31 | 59.35 |
| 2020-03-30 | 56.34 |
| 2020-03-27 | 58.68 |
| 2020-03-26 | 57.68 |
| 2020-03-25 | 59.01 |
| 2020-03-24 | 54.00 |
| 2020-03-23 | 46.99 |
| 2020-03-20 | 54.34 |
| 2020-03-19 | 46.99 |
| 2020-03-18 | 51.33 |
| 2020-03-17 | 57.68 |
| 2020-03-16 | 57.01 |
| 2020-03-13 | 62.69 |
| 2020-03-12 | 64.69 |
| 2020-03-11 | 71.04 |
| 2020-03-10 | 71.71 |
| 2020-03-09 | 70.04 |
| 2020-03-06 | 77.05 |
| 2020-03-05 | 80.73 |
| 2020-03-04 | 77.39 |
| 2020-03-03 | 77.72 |
| 2020-03-02 | 78.05 |
| 2020-02-28 | 76.72 |
| 2020-02-27 | 81.40 |
| 2020-02-26 | 80.06 |
| 2020-02-25 | 81.06 |
| 2020-02-24 | 80.73 |
| 2020-02-21 | 83.73 |
| 2020-02-20 | 85.40 |
| 2020-02-19 | 86.07 |
| 2020-02-18 | 85.07 |
| 2020-02-17 | 88.08 |
| 2020-02-14 | 87.07 |
| 2020-02-13 | 86.74 |
| 2020-02-12 | 87.41 |
| 2020-02-11 | 85.40 |
| 2020-02-10 | 83.07 |
| 2020-02-07 | 84.07 |
| 2020-02-06 | 85.07 |
| 2020-02-05 | 80.06 |
| 2020-02-04 | 79.39 |
| 2020-02-03 | 77.05 |
| 2020-01-31 | 77.05 |
| 2020-01-30 | 78.05 |
| 2020-01-29 | 82.40 |
| 2020-01-24 | 87.74 |
| 2020-01-23 | 87.07 |
| 2020-01-22 | 90.75 |
| 2020-01-21 | 88.08 |
| 2020-01-20 | 93.42 |
| 2020-01-17 | 95.09 |
| 2020-01-16 | 93.76 |
| 2020-01-15 | 93.42 |
| 2020-01-14 | 94.09 |
| 2020-01-13 | 94.76 |
| 2020-01-10 | 92.42 |
| 2020-01-09 | 92.42 |
| 2020-01-08 | 88.74 |
| 2020-01-07 | 90.08 |
| 2020-01-06 | 90.08 |
| 2020-01-03 | 91.42 |
| 2020-01-02 | 91.75 |
| 2019-12-31 | 90.08 |
| 2019-12-30 | 90.75 |
| 2019-12-27 | 89.75 |
| 2019-12-24 | 87.07 |
| 2019-12-23 | 87.74 |
| 2019-12-20 | 88.08 |
| 2019-12-19 | 87.07 |
| 2019-12-18 | 87.41 |
| 2019-12-17 | 87.07 |
| 2019-12-16 | 85.07 |
| 2019-12-13 | 86.07 |
| 2019-12-12 | 81.73 |
| 2019-12-11 | 79.06 |
| 2019-12-10 | 77.72 |
| 2019-12-09 | 78.39 |
| 2019-12-06 | 78.05 |
| 2019-12-05 | 76.72 |
| 2019-12-04 | 75.38 |
| 2019-12-03 | 77.39 |
| 2019-12-02 | 78.05 |
| 2019-11-29 | 77.05 |
| 2019-11-28 | 80.73 |
| 2019-11-27 | 81.40 |
| 2019-11-26 | 81.06 |
| 2019-11-25 | 81.40 |
| 2019-11-22 | 78.72 |
| 2019-11-21 | 77.72 |
| 2019-11-20 | 80.73 |
| 2019-11-19 | 82.06 |
| 2019-11-18 | 79.06 |
| 2019-11-15 | 77.05 |
| 2019-11-14 | 77.39 |
| 2019-11-13 | 78.39 |
| 2019-11-12 | 81.73 |
| 2019-11-11 | 81.06 |
| 2019-11-08 | 85.74 |
| 2019-11-07 | 87.07 |
| 2019-11-06 | 86.07 |
| 2019-11-05 | 86.07 |
| 2019-11-04 | 85.40 |
| 2019-11-01 | 82.40 |
| 2019-10-31 | 80.73 |
| 2019-10-30 | 79.19 |
| 2019-10-29 | 80.16 |
| 2019-10-28 | 80.49 |
| 2019-10-25 | 79.52 |
| 2019-10-24 | 79.52 |
| 2019-10-23 | 78.54 |
| 2019-10-22 | 79.84 |
| 2019-10-21 | 79.19 |
| 2019-10-18 | 79.52 |
| 2019-10-17 | 80.49 |
| 2019-10-16 | 78.87 |
| 2019-10-15 | 77.89 |
| 2019-10-14 | 78.22 |
| 2019-10-11 | 77.24 |
| 2019-10-10 | 72.70 |
| 2019-10-09 | 72.70 |
| 2019-10-08 | 74.00 |
| 2019-10-04 | 73.35 |
| 2019-10-03 | 75.30 |
| 2019-10-02 | 74.65 |
| 2019-09-30 | 74.97 |
| 2019-09-27 | 74.32 |
| 2019-09-26 | 74.65 |
| 2019-09-25 | 74.32 |
| 2019-09-24 | 76.59 |
| 2019-09-23 | 75.94 |
| 2019-09-20 | 77.57 |
| 2019-09-19 | 77.57 |
| 2019-09-18 | 79.52 |
| 2019-09-17 | 79.52 |
| 2019-09-16 | 81.46 |
| 2019-09-13 | 83.09 |
| 2019-09-12 | 81.46 |
| 2019-09-11 | 81.46 |
| 2019-09-10 | 78.87 |
| 2019-09-09 | 78.87 |
| 2019-09-06 | 78.22 |
| 2019-09-05 | 77.89 |
| 2019-09-04 | 77.24 |
| 2019-09-03 | 70.75 |
| 2019-09-02 | 71.40 |
| 2019-08-30 | 72.05 |
| 2019-08-29 | 71.72 |
| 2019-08-28 | 71.08 |
| 2019-08-27 | 71.40 |
| 2019-08-26 | 71.72 |
| 2019-08-23 | 74.65 |
| 2019-08-22 | 74.00 |
| 2019-08-21 | 75.30 |
| 2019-08-20 | 75.30 |
| 2019-08-19 | 74.97 |
| 2019-08-16 | 72.05 |
| 2019-08-15 | 70.10 |
| 2019-08-14 | 68.48 |
| 2019-08-13 | 68.80 |
| 2019-08-12 | 72.05 |
| 2019-08-09 | 73.02 |
| 2019-08-08 | 74.32 |
| 2019-08-07 | 73.67 |
| 2019-08-06 | 73.67 |
| 2019-08-05 | 74.32 |
| 2019-08-02 | 79.19 |
| 2019-08-01 | 83.74 |
| 2019-07-31 | 85.03 |
| 2019-07-30 | 87.31 |
| 2019-07-29 | 86.98 |
| 2019-07-26 | 88.60 |
| 2019-07-25 | 90.23 |
| 2019-07-24 | 89.58 |
| 2019-07-23 | 89.25 |
| 2019-07-22 | 88.28 |
| 2019-07-19 | 91.20 |
| 2019-07-18 | 89.25 |
| 2019-07-17 | 90.23 |
| 2019-07-16 | 90.23 |
| 2019-07-15 | 89.90 |
| 2019-07-12 | 89.58 |
| 2019-07-11 | 88.93 |
| 2019-07-10 | 87.63 |
| 2019-07-09 | 86.98 |
| 2019-07-08 | 88.28 |
| 2019-07-05 | 91.53 |
| 2019-07-04 | 91.85 |
| 2019-07-03 | 91.85 |
| 2019-07-02 | 92.18 |
| 2019-06-28 | 88.93 |
| 2019-06-27 | 89.58 |
| 2019-06-26 | 86.66 |
| 2019-06-25 | 86.33 |
| 2019-06-24 | 88.28 |
| 2019-06-21 | 88.28 |
| 2019-06-20 | 88.93 |
| 2019-06-19 | 86.01 |
| 2019-06-18 | 81.46 |
| 2019-06-17 | 80.16 |
| 2019-06-14 | 79.19 |
| 2019-06-13 | 80.49 |
| 2019-06-12 | 80.49 |
| 2019-06-11 | 83.41 |
| 2019-06-10 | 82.11 |
| 2019-06-06 | 77.89 |
| 2019-06-05 | 77.89 |
| 2019-06-04 | 76.59 |
| 2019-06-03 | 77.24 |
| 2019-05-31 | 77.57 |
| 2019-05-30 | 78.87 |
| 2019-05-29 | 79.52 |
| 2019-05-28 | 80.16 |
| 2019-05-27 | 79.52 |
| 2019-05-24 | 80.16 |
| 2019-05-23 | 79.52 |
| 2019-05-22 | 81.46 |
| 2019-05-21 | 81.79 |
| 2019-05-20 | 82.11 |
| 2019-05-17 | 83.09 |
| 2019-05-16 | 84.71 |
| 2019-05-15 | 84.38 |
| 2019-05-14 | 83.74 |
| 2019-05-10 | 86.33 |
| 2019-05-09 | 85.03 |
| 2019-05-08 | 89.25 |
| 2019-05-07 | 91.53 |
| 2019-05-06 | 90.88 |
| 2019-05-03 | 96.40 |
| 2019-05-02 | 95.42 |
| 2019-04-30 | 93.80 |
| 2019-04-29 | 95.42 |
| 2019-04-26 | 93.15 |
| 2019-04-25 | 93.15 |
| 2019-04-24 | 94.44 |
| 2019-04-23 | 95.41 |
| 2019-04-18 | 95.41 |
| 2019-04-17 | 96.70 |
| 2019-04-16 | 96.70 |
| 2019-04-15 | 94.44 |
| 2019-04-12 | 95.09 |
| 2019-04-11 | 94.76 |
| 2019-04-10 | 96.70 |
| 2019-04-09 | 97.03 |
| 2019-04-08 | 96.38 |
| 2019-04-04 | 95.73 |
| 2019-04-03 | 95.41 |
| 2019-04-02 | 93.47 |
| 2019-04-01 | 93.15 |
| 2019-03-29 | 89.92 |
| 2019-03-28 | 87.66 |
| 2019-03-27 | 87.98 |
| 2019-03-26 | 86.37 |
| 2019-03-25 | 86.37 |
| 2019-03-22 | 89.92 |
| 2019-03-21 | 89.92 |
| 2019-03-20 | 91.53 |
| 2019-03-19 | 92.50 |
| 2019-03-18 | 91.86 |
| 2019-03-15 | 89.92 |
| 2019-03-14 | 88.63 |
| 2019-03-13 | 87.98 |
| 2019-03-12 | 89.27 |
| 2019-03-11 | 86.04 |
| 2019-03-08 | 84.11 |
| 2019-03-07 | 87.34 |
| 2019-03-06 | 89.27 |
| 2019-03-05 | 88.95 |
| 2019-03-04 | 88.63 |
| 2019-03-01 | 87.98 |
| 2019-02-28 | 86.69 |
| 2019-02-27 | 87.66 |
| 2019-02-26 | 87.66 |
| 2019-02-25 | 88.95 |
| 2019-02-22 | 87.98 |
| 2019-02-21 | 86.69 |
| 2019-02-20 | 85.72 |
| 2019-02-19 | 84.11 |
| 2019-02-18 | 84.75 |
| 2019-02-15 | 81.52 |
| 2019-02-14 | 85.07 |
| 2019-02-13 | 85.40 |
| 2019-02-12 | 83.46 |
| 2019-02-11 | 83.14 |
| 2019-02-08 | 81.84 |
| 2019-02-04 | 81.84 |
| 2019-02-01 | 81.52 |
| 2019-01-31 | 81.84 |
| 2019-01-30 | 79.58 |
| 2019-01-29 | 78.94 |
| 2019-01-28 | 79.26 |
| 2019-01-25 | 79.58 |
| 2019-01-24 | 76.35 |
| 2019-01-23 | 75.71 |
| 2019-01-22 | 75.38 |
| 2019-01-21 | 76.68 |
| 2019-01-18 | 76.03 |
| 2019-01-17 | 74.42 |
| 2019-01-16 | 75.06 |
| 2019-01-15 | 74.42 |
| 2019-01-14 | 70.86 |
| 2019-01-11 | 73.12 |
| 2019-01-10 | 72.80 |
| 2019-01-09 | 72.15 |
| 2019-01-08 | 67.96 |
| 2019-01-07 | 68.28 |
| 2019-01-04 | 66.66 |
| 2019-01-03 | 63.11 |
| 2019-01-02 | 63.11 |
| 2018-12-31 | 68.28 |
| 2018-12-28 | 65.70 |
| 2018-12-27 | 65.37 |
| 2018-12-24 | 66.99 |
| 2018-12-21 | 67.63 |
| 2018-12-20 | 66.99 |
| 2018-12-19 | 68.28 |
| 2018-12-18 | 67.96 |
| 2018-12-17 | 70.22 |
| 2018-12-14 | 69.89 |
| 2018-12-13 | 73.12 |
| 2018-12-12 | 71.19 |
| 2018-12-11 | 67.63 |
| 2018-12-10 | 67.96 |
| 2018-12-07 | 69.25 |
| 2018-12-06 | 70.22 |
| 2018-12-05 | 74.42 |
| 2018-12-04 | 77.32 |
| 2018-12-03 | 77.00 |
| 2018-11-30 | 72.48 |
| 2018-11-29 | 72.15 |
| 2018-11-28 | 73.12 |
| 2018-11-27 | 70.86 |
| 2018-11-26 | 71.51 |
| 2018-11-23 | 68.93 |
| 2018-11-22 | 69.25 |
| 2018-11-21 | 68.93 |
| 2018-11-20 | 68.28 |
| 2018-11-19 | 70.86 |
| 2018-11-16 | 69.89 |
| 2018-11-15 | 69.89 |
| 2018-11-14 | 66.99 |
| 2018-11-13 | 67.96 |
| 2018-11-12 | 66.66 |
| 2018-11-09 | 66.34 |
| 2018-11-08 | 70.54 |
| 2018-11-07 | 69.89 |
| 2018-11-06 | 69.57 |
| 2018-11-05 | 68.28 |
| 2018-11-02 | 71.83 |
| 2018-11-01 | 64.73 |
| 2018-10-31 | 61.82 |
| 2018-10-30 | 60.27 |
| 2018-10-29 | 61.52 |
| 2018-10-26 | 60.58 |
| 2018-10-25 | 62.77 |
| 2018-10-24 | 64.34 |
| 2018-10-23 | 64.65 |
| 2018-10-22 | 69.66 |
| 2018-10-19 | 65.90 |
| 2018-10-18 | 64.96 |
| 2018-10-16 | 65.28 |
| 2018-10-15 | 64.96 |
| 2018-10-12 | 67.16 |
| 2018-10-11 | 63.71 |
| 2018-10-10 | 69.97 |
| 2018-10-09 | 69.66 |
| 2018-10-08 | 69.97 |
| 2018-10-05 | 72.16 |
| 2018-10-04 | 72.48 |
| 2018-10-03 | 74.98 |
| 2018-10-02 | 75.29 |
| 2018-09-28 | 79.36 |
| 2018-09-27 | 79.05 |
| 2018-09-26 | 79.68 |
| 2018-09-24 | 77.49 |
| 2018-09-21 | 80.62 |
| 2018-09-20 | 77.49 |
| 2018-09-19 | 76.86 |
| 2018-09-18 | 74.98 |
| 2018-09-17 | 74.04 |
| 2018-09-14 | 76.23 |
| 2018-09-13 | 74.67 |
| 2018-09-12 | 70.91 |
| 2018-09-11 | 70.91 |
| 2018-09-10 | 72.48 |
| 2018-09-07 | 74.04 |
| 2018-09-06 | 74.67 |
| 2018-09-05 | 75.61 |
| 2018-09-04 | 80.62 |
| 2018-09-03 | 78.74 |
| 2018-08-31 | 79.36 |
| 2018-08-30 | 81.24 |
| 2018-08-29 | 82.81 |
| 2018-08-28 | 82.49 |
| 2018-08-27 | 81.87 |
| 2018-08-24 | 77.80 |
| 2018-08-23 | 78.11 |
| 2018-08-22 | 79.36 |
| 2018-08-21 | 78.42 |
| 2018-08-20 | 77.49 |
| 2018-08-17 | 74.98 |
| 2018-08-16 | 74.67 |
| 2018-08-15 | 75.29 |
| 2018-08-14 | 78.42 |
| 2018-08-13 | 79.36 |
| 2018-08-10 | 81.55 |
| 2018-08-09 | 83.43 |
| 2018-08-08 | 81.87 |
| 2018-08-07 | 81.24 |
| 2018-08-06 | 78.74 |
| 2018-08-03 | 77.49 |
| 2018-08-02 | 77.80 |
| 2018-08-01 | 81.55 |
| 2018-07-31 | 83.43 |
| 2018-07-30 | 84.06 |
| 2018-07-27 | 84.37 |
| 2018-07-26 | 84.37 |
| 2018-07-25 | 85.94 |
| 2018-07-24 | 84.06 |
| 2018-07-23 | 81.55 |
| 2018-07-20 | 81.24 |
| 2018-07-19 | 79.68 |
| 2018-07-18 | 80.30 |
| 2018-07-17 | 81.24 |
| 2018-07-16 | 83.12 |
| 2018-07-13 | 83.12 |
| 2018-07-12 | 82.81 |
| 2018-07-11 | 81.55 |
| 2018-07-10 | 84.06 |
| 2018-07-09 | 84.37 |
| 2018-07-06 | 80.93 |
| 2018-07-05 | 80.30 |
| 2018-07-04 | 79.99 |
| 2018-07-03 | 82.18 |
| 2018-06-29 | 84.37 |
| 2018-06-28 | 81.55 |
| 2018-06-27 | 80.62 |
| 2018-06-26 | 84.06 |
| 2018-06-25 | 84.68 |
| 2018-06-22 | 86.88 |
| 2018-06-21 | 86.25 |
| 2018-06-20 | 89.38 |
| 2018-06-19 | 87.82 |
| 2018-06-15 | 92.51 |
| 2018-06-14 | 93.76 |
| 2018-06-13 | 95.33 |
| 2018-06-12 | 97.83 |
| 2018-06-11 | 97.52 |
| 2018-06-08 | 96.27 |
| 2018-06-07 | 100.02 |
| 2018-06-06 | 98.46 |
| 2018-06-05 | 97.21 |
| 2018-06-04 | 96.58 |
| 2018-06-01 | 93.76 |
| 2018-05-31 | 93.76 |
| 2018-05-30 | 90.32 |
| 2018-05-29 | 93.45 |
| 2018-05-28 | 95.33 |
| 2018-05-25 | 94.39 |
| 2018-05-24 | 94.70 |
| 2018-05-23 | 94.08 |
| 2018-05-21 | 97.83 |
| 2018-05-18 | 96.27 |
| 2018-05-17 | 95.64 |
| 2018-05-16 | 96.27 |
| 2018-05-15 | 96.89 |
| 2018-05-14 | 98.77 |
| 2018-05-11 | 95.95 |
| 2018-05-10 | 94.08 |
| 2018-05-09 | 92.51 |
| 2018-05-08 | 91.88 |
| 2018-05-07 | 89.07 |
| 2018-05-04 | 88.44 |
| 2018-05-03 | 90.63 |
| 2018-05-02 | 93.14 |
| 2018-04-30 | 94.39 |
| 2018-04-27 | 90.32 |
| 2018-04-26 | 89.00 |
| 2018-04-25 | 90.87 |
| 2018-04-24 | 92.74 |
| 2018-04-23 | 90.25 |
| 2018-04-20 | 91.18 |
| 2018-04-19 | 93.68 |
| 2018-04-18 | 90.87 |
| 2018-04-17 | 89.00 |
| 2018-04-16 | 90.56 |
| 2018-04-13 | 93.99 |
| 2018-04-12 | 94.30 |
| 2018-04-11 | 94.61 |
| 2018-04-10 | 93.36 |
| 2018-04-09 | 90.56 |
| 2018-04-06 | 87.45 |
| 2018-04-04 | 85.27 |
| 2018-04-03 | 90.25 |
| 2018-03-29 | 89.32 |
| 2018-03-28 | 89.00 |
| 2018-03-27 | 93.68 |
| 2018-03-26 | 92.43 |
| 2018-03-23 | 90.25 |
| 2018-03-22 | 95.54 |
| 2018-03-21 | 97.41 |
| 2018-03-20 | 98.66 |
| 2018-03-19 | 98.35 |
| 2018-03-16 | 98.03 |
| 2018-03-15 | 98.35 |
| 2018-03-14 | 98.03 |
| 2018-03-13 | 98.66 |
| 2018-03-12 | 98.35 |
| 2018-03-09 | 94.92 |
| 2018-03-08 | 93.05 |
| 2018-03-07 | 89.94 |
| 2018-03-06 | 91.81 |
| 2018-03-05 | 88.07 |
| 2018-03-02 | 92.43 |
| 2018-03-01 | 94.92 |
| 2018-02-28 | 93.68 |
| 2018-02-27 | 96.48 |
| 2018-02-26 | 98.03 |
| 2018-02-23 | 96.17 |
| 2018-02-22 | 94.30 |
| 2018-02-21 | 97.10 |
| 2018-02-20 | 93.36 |
| 2018-02-15 | 94.61 |
| 2018-02-14 | 91.18 |
| 2018-02-13 | 87.45 |
| 2018-02-12 | 84.65 |
| 2018-02-09 | 84.65 |
| 2018-02-08 | 90.56 |
| 2018-02-07 | 89.63 |
| 2018-02-06 | 92.12 |
| 2018-02-05 | 101.77 |
| 2018-02-02 | 104.26 |
| 2018-02-01 | 104.57 |
| 2018-01-31 | 106.13 |
| 2018-01-30 | 104.57 |
| 2018-01-29 | 106.44 |
| 2018-01-26 | 107.69 |
| 2018-01-25 | 104.88 |
| 2018-01-24 | 106.44 |
| 2018-01-23 | 106.13 |
| 2018-01-22 | 102.39 |
| 2018-01-19 | 101.77 |
| 2018-01-18 | 101.15 |
| 2018-01-17 | 99.90 |
| 2018-01-16 | 99.59 |
| 2018-01-15 | 96.48 |
| 2018-01-12 | 96.17 |
| 2018-01-11 | 94.61 |
| 2018-01-10 | 94.61 |
| 2018-01-09 | 94.30 |
| 2018-01-08 | 93.36 |
| 2018-01-05 | 92.74 |
| 2018-01-04 | 92.43 |
| 2018-01-03 | 91.18 |
| 2018-01-02 | 90.87 |
| 2017-12-29 | 87.14 |
| 2017-12-28 | 87.14 |
| 2017-12-27 | 85.58 |
| 2017-12-22 | 84.96 |
| 2017-12-21 | 84.02 |
| 2017-12-20 | 83.40 |
| 2017-12-19 | 83.09 |
| 2017-12-18 | 82.15 |
| 2017-12-15 | 80.91 |
| 2017-12-14 | 82.47 |
| 2017-12-13 | 83.40 |
| 2017-12-12 | 80.60 |
| 2017-12-11 | 81.53 |
| 2017-12-08 | 79.66 |
| 2017-12-07 | 77.48 |
| 2017-12-06 | 76.86 |
| 2017-12-05 | 80.91 |
| 2017-12-04 | 82.78 |
| 2017-12-01 | 82.47 |
| 2017-11-30 | 83.40 |
| 2017-11-29 | 85.89 |
| 2017-11-28 | 85.89 |
| 2017-11-27 | 86.20 |
| 2017-11-24 | 87.14 |
| 2017-11-23 | 86.20 |
| 2017-11-22 | 88.38 |
| 2017-11-21 | 86.51 |
| 2017-11-20 | 82.78 |
| 2017-11-17 | 82.78 |
| 2017-11-16 | 81.84 |
| 2017-11-15 | 81.22 |
| 2017-11-14 | 83.09 |
| 2017-11-13 | 83.09 |
| 2017-11-10 | 82.78 |
| 2017-11-09 | 82.47 |
| 2017-11-08 | 81.53 |
| 2017-11-07 | 81.84 |
| 2017-11-06 | 79.35 |
| 2017-11-03 | 79.35 |
| 2017-11-02 | 78.42 |
| 2017-11-01 | 79.04 |
| 2017-10-31 | 77.17 |
| 2017-10-30 | 77.61 |
| 2017-10-27 | 77.91 |
| 2017-10-26 | 76.70 |
| 2017-10-25 | 77.31 |
| 2017-10-24 | 76.70 |
| 2017-10-23 | 77.31 |
| 2017-10-20 | 78.52 |
| 2017-10-19 | 76.70 |
| 2017-10-18 | 79.73 |
| 2017-10-17 | 79.73 |
| 2017-10-16 | 79.43 |
| 2017-10-13 | 78.21 |
| 2017-10-12 | 78.21 |
| 2017-10-11 | 77.31 |
| 2017-10-10 | 78.21 |
| 2017-10-09 | 77.31 |
| 2017-10-06 | 77.91 |
| 2017-10-04 | 77.31 |
| 2017-10-03 | 76.09 |
| 2017-09-29 | 72.15 |
| 2017-09-28 | 71.55 |
| 2017-09-27 | 73.37 |
| 2017-09-26 | 72.76 |
| 2017-09-25 | 72.46 |
| 2017-09-22 | 74.27 |
| 2017-09-21 | 75.79 |
| 2017-09-20 | 75.79 |
| 2017-09-19 | 75.49 |
| 2017-09-18 | 75.79 |
| 2017-09-15 | 73.97 |
| 2017-09-14 | 73.97 |
| 2017-09-13 | 74.27 |
| 2017-09-12 | 74.88 |
| 2017-09-11 | 74.88 |
| 2017-09-08 | 73.06 |
| 2017-09-07 | 72.15 |
| 2017-09-06 | 72.46 |
| 2017-09-05 | 73.37 |
| 2017-09-04 | 73.37 |
| 2017-09-01 | 74.27 |
| 2017-08-31 | 74.27 |
| 2017-08-30 | 74.88 |
| 2017-08-29 | 72.76 |
| 2017-08-28 | 73.67 |
| 2017-08-25 | 73.06 |
| 2017-08-24 | 70.94 |
| 2017-08-22 | 70.64 |
| 2017-08-21 | 69.12 |
| 2017-08-18 | 68.21 |
| 2017-08-17 | 70.03 |
| 2017-08-16 | 70.33 |
| 2017-08-15 | 68.82 |
| 2017-08-14 | 69.12 |
| 2017-08-11 | 67.61 |
| 2017-08-10 | 70.64 |
| 2017-08-09 | 72.46 |
| 2017-08-08 | 73.06 |
| 2017-08-07 | 71.85 |
| 2017-08-04 | 71.24 |
| 2017-08-03 | 71.24 |
| 2017-08-02 | 71.24 |
| 2017-08-01 | 70.94 |
| 2017-07-31 | 69.12 |
| 2017-07-28 | 67.61 |
| 2017-07-27 | 68.52 |
| 2017-07-26 | 67.30 |
| 2017-07-25 | 66.70 |
| 2017-07-24 | 67.00 |
| 2017-07-21 | 66.09 |
| 2017-07-20 | 65.79 |
| 2017-07-19 | 65.48 |
| 2017-07-18 | 64.58 |
| 2017-07-17 | 64.58 |
| 2017-07-14 | 63.97 |
| 2017-07-13 | 63.67 |
| 2017-07-12 | 61.85 |
| 2017-07-11 | 60.94 |
| 2017-07-10 | 58.51 |
| 2017-07-07 | 57.60 |
| 2017-07-06 | 58.51 |
| 2017-07-05 | 58.21 |
| 2017-07-04 | 57.60 |
| 2017-07-03 | 59.12 |
| 2017-06-30 | 59.12 |
| 2017-06-29 | 59.73 |
| 2017-06-28 | 58.82 |
| 2017-06-27 | 59.12 |
| 2017-06-26 | 59.42 |
| 2017-06-23 | 58.82 |
| 2017-06-22 | 58.51 |
| 2017-06-21 | 57.91 |
| 2017-06-20 | 58.82 |
| 2017-06-19 | 59.42 |
| 2017-06-16 | 57.60 |
| 2017-06-15 | 57.30 |
| 2017-06-14 | 59.12 |
| 2017-06-13 | 59.12 |
| 2017-06-12 | 58.51 |
| 2017-06-09 | 60.03 |
| 2017-06-08 | 60.03 |
| 2017-06-07 | 59.42 |
| 2017-06-06 | 59.42 |
| 2017-06-05 | 58.82 |
| 2017-06-02 | 59.12 |
| 2017-06-01 | 57.60 |
| 2017-05-31 | 57.60 |
| 2017-05-29 | 57.60 |
| 2017-05-26 | 57.00 |
| 2017-05-25 | 56.70 |
| 2017-05-24 | 55.48 |
| 2017-05-23 | 55.79 |
| 2017-05-22 | 55.48 |
| 2017-05-19 | 54.27 |
| 2017-05-18 | 53.97 |
| 2017-05-17 | 55.18 |
| 2017-05-16 | 55.18 |
| 2017-05-15 | 55.18 |
| 2017-05-12 | 53.66 |
| 2017-05-11 | 53.36 |
| 2017-05-10 | 52.45 |
| 2017-05-09 | 51.85 |
| 2017-05-08 | 50.03 |
| 2017-05-05 | 49.42 |
| 2017-05-04 | 50.94 |
| 2017-05-02 | 50.33 |
| 2017-04-28 | 50.33 |
| 2017-04-27 | 50.63 |
| 2017-04-26 | 49.72 |
| 2017-04-25 | 49.12 |
| 2017-04-24 | 47.31 |
| 2017-04-21 | 46.41 |
| 2017-04-20 | 46.71 |
| 2017-04-19 | 45.51 |
| 2017-04-18 | 45.51 |
| 2017-04-13 | 47.92 |
| 2017-04-12 | 48.22 |
| 2017-04-11 | 47.01 |
| 2017-04-10 | 47.92 |
| 2017-04-07 | 47.92 |
| 2017-04-06 | 47.92 |
| 2017-04-05 | 48.52 |
| 2017-04-03 | 47.62 |
| 2017-03-31 | 47.31 |
| 2017-03-30 | 48.22 |
| 2017-03-29 | 48.52 |
| 2017-03-28 | 48.52 |
| 2017-03-27 | 47.62 |
| 2017-03-24 | 48.82 |
| 2017-03-23 | 48.22 |
| 2017-03-22 | 48.22 |
| 2017-03-21 | 49.72 |
| 2017-03-20 | 49.12 |
| 2017-03-17 | 48.22 |
| 2017-03-16 | 47.92 |
| 2017-03-15 | 45.21 |
| 2017-03-14 | 45.21 |
| 2017-03-13 | 45.21 |
| 2017-03-10 | 43.70 |
| 2017-03-09 | 43.40 |
| 2017-03-08 | 44.60 |
| 2017-03-07 | 44.30 |
| 2017-03-06 | 43.70 |
| 2017-03-03 | 43.70 |
| 2017-03-02 | 44.30 |
| 2017-03-01 | 44.90 |
| 2017-02-28 | 44.90 |
| 2017-02-27 | 46.11 |
| 2017-02-24 | 46.41 |
| 2017-02-23 | 46.71 |
| 2017-02-22 | 46.71 |
| 2017-02-21 | 45.81 |
| 2017-02-20 | 46.71 |
| 2017-02-17 | 46.11 |
| 2017-02-16 | 46.41 |
| 2017-02-15 | 45.51 |
| 2017-02-14 | 44.00 |
| 2017-02-13 | 43.70 |
| 2017-02-10 | 43.40 |
| 2017-02-09 | 42.80 |
| 2017-02-08 | 42.80 |
| 2017-02-07 | 41.59 |
| 2017-02-06 | 41.59 |
| 2017-02-03 | 40.08 |
| 2017-02-02 | 40.69 |
| 2017-02-01 | 41.59 |
| 2017-01-27 | 41.89 |
| 2017-01-26 | 41.89 |
| 2017-01-25 | 39.78 |
| 2017-01-24 | 39.18 |
| 2017-01-23 | 38.88 |
| 2017-01-20 | 39.18 |
| 2017-01-19 | 40.08 |
| 2017-01-18 | 40.08 |
| 2017-01-17 | 38.88 |
| 2017-01-16 | 37.98 |
| 2017-01-13 | 39.18 |
| 2017-01-12 | 38.88 |
| 2017-01-11 | 39.18 |
| 2017-01-10 | 37.67 |
| 2017-01-09 | 37.07 |
| 2017-01-06 | 36.47 |
| 2017-01-05 | 36.17 |
| 2017-01-04 | 34.36 |
| 2017-01-03 | 34.36 |
| 2016-12-30 | 33.16 |
| 2016-12-29 | 32.25 |
| 2016-12-28 | 31.65 |
| 2016-12-23 | 31.05 |
| 2016-12-22 | 31.65 |
| 2016-12-21 | 32.55 |
| 2016-12-20 | 31.95 |
| 2016-12-19 | 32.55 |
| 2016-12-16 | 33.76 |
| 2016-12-15 | 33.76 |
| 2016-12-14 | 36.47 |
| 2016-12-13 | 36.17 |
| 2016-12-12 | 35.87 |
| 2016-12-09 | 38.28 |
| 2016-12-08 | 38.58 |
| 2016-12-07 | 38.58 |
| 2016-12-06 | 37.67 |
| 2016-12-05 | 36.77 |
| 2016-12-02 | 37.07 |
| 2016-12-01 | 39.18 |
| 2016-11-30 | 38.58 |
| 2016-11-29 | 37.98 |
| 2016-11-28 | 38.58 |
| 2016-11-25 | 37.98 |
| 2016-11-24 | 37.07 |
| 2016-11-23 | 37.98 |
| 2016-11-22 | 37.98 |
| 2016-11-21 | 35.87 |
| 2016-11-18 | 35.26 |
| 2016-11-17 | 34.96 |
| 2016-11-16 | 35.57 |
| 2016-11-15 | 35.57 |
| 2016-11-14 | 34.96 |
| 2016-11-11 | 36.77 |
| 2016-11-10 | 38.88 |
| 2016-11-09 | 36.17 |
| 2016-11-08 | 38.88 |
| 2016-11-07 | 38.58 |
| 2016-11-04 | 37.67 |
| 2016-11-03 | 37.98 |
| 2016-11-02 | 38.58 |
| 2016-11-01 | 40.39 |
| 2016-10-31 | 39.18 |
| 2016-10-28 | 39.36 |
| 2016-10-27 | 40.24 |
| 2016-10-26 | 41.41 |
| 2016-10-25 | 42.88 |
| 2016-10-24 | 43.18 |
| 2016-10-20 | 41.71 |
| 2016-10-19 | 41.12 |
| 2016-10-18 | 41.71 |
| 2016-10-17 | 39.65 |
| 2016-10-14 | 40.83 |
| 2016-10-13 | 39.65 |
| 2016-10-12 | 41.71 |
| 2016-10-11 | 42.30 |
| 2016-10-07 | 44.35 |
| 2016-10-06 | 44.94 |
| 2016-10-05 | 43.76 |
| 2016-10-04 | 43.18 |
| 2016-10-03 | 42.59 |
| 2016-09-30 | 40.83 |
| 2016-09-29 | 43.76 |
| 2016-09-28 | 42.88 |
| 2016-09-27 | 42.59 |
| 2016-09-26 | 41.41 |
| 2016-09-23 | 42.88 |
| 2016-09-22 | 43.76 |
| 2016-09-21 | 42.88 |
| 2016-09-20 | 42.59 |
| 2016-09-19 | 42.30 |
| 2016-09-15 | 41.41 |
| 2016-09-14 | 40.53 |
| 2016-09-13 | 40.83 |
| 2016-09-12 | 41.12 |
| 2016-09-09 | 45.82 |
| 2016-09-08 | 44.06 |
| 2016-09-07 | 43.47 |
| 2016-09-06 | 43.47 |
| 2016-09-05 | 42.59 |
| 2016-09-02 | 40.24 |
| 2016-09-01 | 40.24 |
| 2016-08-31 | 38.77 |
| 2016-08-30 | 38.77 |
| 2016-08-29 | 37.89 |
| 2016-08-26 | 38.48 |
| 2016-08-25 | 37.60 |
| 2016-08-24 | 37.60 |
| 2016-08-23 | 38.77 |
| 2016-08-22 | 38.77 |
| 2016-08-19 | 38.19 |
| 2016-08-18 | 39.07 |
| 2016-08-17 | 37.31 |
| 2016-08-16 | 37.89 |
| 2016-08-15 | 38.48 |
| 2016-08-12 | 37.01 |
| 2016-08-11 | 35.84 |
| 2016-08-10 | 35.25 |
| 2016-08-09 | 35.25 |
| 2016-08-08 | 35.25 |
| 2016-08-05 | 33.49 |
| 2016-08-04 | 31.44 |
| 2016-08-03 | 30.85 |
| 2016-08-01 | 33.49 |
| 2016-07-29 | 31.73 |
| 2016-07-28 | 33.49 |
| 2016-07-27 | 32.91 |
| 2016-07-26 | 33.49 |
| 2016-07-25 | 32.32 |
| 2016-07-22 | 32.03 |
| 2016-07-21 | 32.32 |
| 2016-07-20 | 32.03 |
| 2016-07-19 | 30.27 |
| 2016-07-18 | 31.15 |
| 2016-07-15 | 30.85 |
| 2016-07-14 | 29.97 |
| 2016-07-13 | 28.51 |
| 2016-07-12 | 27.92 |
| 2016-07-11 | 25.57 |
| 2016-07-08 | 24.10 |
| 2016-07-07 | 24.69 |
| 2016-07-06 | 23.52 |
| 2016-07-05 | 24.98 |
| 2016-07-04 | 27.04 |
| 2016-06-30 | 25.28 |
| 2016-06-29 | 23.22 |
| 2016-06-28 | 21.46 |
| 2016-06-27 | 21.46 |
| 2016-06-24 | 21.76 |
| 2016-06-23 | 25.28 |
| 2016-06-22 | 24.98 |
| 2016-06-21 | 23.52 |
| 2016-06-20 | 22.34 |
| 2016-06-17 | 20.88 |
| 2016-06-16 | 20.00 |
| 2016-06-15 | 22.05 |
| 2016-06-14 | 22.05 |
| 2016-06-13 | 22.64 |
| 2016-06-10 | 25.57 |
| 2016-06-08 | 27.04 |
| 2016-06-07 | 26.75 |
| 2016-06-06 | 25.28 |
| 2016-06-03 | 24.69 |
| 2016-06-02 | 24.10 |
| 2016-06-01 | 23.22 |
| 2016-05-31 | 23.81 |
| 2016-05-30 | 22.34 |
| 2016-05-27 | 22.05 |
| 2016-05-26 | 21.17 |
| 2016-05-25 | 20.88 |
| 2016-05-24 | 17.94 |
| 2016-05-23 | 17.36 |
| 2016-05-20 | 18.24 |
| 2016-05-19 | 16.65 |
| 2016-05-18 | 17.12 |
| 2016-05-17 | 19.12 |
| 2016-05-16 | 17.65 |
| 2016-05-13 | 16.65 |
| 2016-05-12 | 17.65 |
| 2016-05-11 | 18.53 |
| 2016-05-10 | 20.00 |
| 2016-05-09 | 19.12 |
| 2016-05-06 | 18.53 |
| 2016-05-05 | 20.58 |
| 2016-05-04 | 21.46 |
| 2016-05-03 | 21.76 |
| 2016-04-29 | 24.10 |
| 2016-04-28 | 26.16 |
| 2016-04-27 | 26.10 |
| 2016-04-26 | 26.39 |
| 2016-04-25 | 25.52 |
| 2016-04-22 | 26.97 |
| 2016-04-21 | 27.85 |
| 2016-04-20 | 25.23 |
| 2016-04-19 | 26.68 |
| 2016-04-18 | 24.93 |
| 2016-04-15 | 25.81 |
| 2016-04-14 | 26.39 |
| 2016-04-13 | 25.23 |
| 2016-04-12 | 21.15 |
| 2016-04-11 | 21.15 |
| 2016-04-08 | 20.28 |
| 2016-04-07 | 19.69 |
| 2016-04-06 | 19.40 |
| 2016-04-05 | 18.82 |
| 2016-04-01 | 20.86 |
| 2016-03-31 | 22.61 |
| 2016-03-30 | 23.19 |
| 2016-03-29 | 19.98 |
| 2016-03-24 | 19.98 |
| 2016-03-23 | 21.73 |
| 2016-03-22 | 21.73 |
| 2016-03-21 | 21.73 |
| 2016-03-18 | 22.02 |
| 2016-03-17 | 20.86 |
| 2016-03-16 | 19.69 |
| 2016-03-15 | 19.98 |
| 2016-03-14 | 20.57 |
| 2016-03-11 | 19.40 |
| 2016-03-10 | 18.24 |
| 2016-03-09 | 18.24 |
| 2016-03-08 | 18.24 |
| 2016-03-07 | 19.11 |
| 2016-03-04 | 18.82 |
| 2016-03-03 | 17.36 |
| 2016-03-02 | 17.65 |
| 2016-03-01 | 13.93 |
| 2016-02-29 | 12.41 |
| 2016-02-26 | 14.04 |
| 2016-02-25 | 11.13 |
| 2016-02-24 | 12.76 |
| 2016-02-23 | 14.28 |
| 2016-02-22 | 14.51 |
| 2016-02-19 | 13.23 |
| 2016-02-18 | 13.93 |
| 2016-02-17 | 11.25 |
| 2016-02-16 | 12.41 |
| 2016-02-15 | 11.36 |
| 2016-02-12 | 7.87 |
| 2016-02-11 | 8.92 |
| 2016-02-05 | 13.46 |
| 2016-02-04 | 12.88 |
| 2016-02-03 | 11.83 |
| 2016-02-02 | 14.28 |
| 2016-02-01 | 14.98 |
| 2016-01-29 | 15.56 |
| 2016-01-28 | 12.99 |
| 2016-01-27 | 11.95 |
| 2016-01-26 | 10.78 |
| 2016-01-25 | 13.81 |
| 2016-01-22 | 12.53 |
| 2016-01-21 | 9.27 |
| 2016-01-20 | 11.01 |
| 2016-01-19 | 15.56 |
| 2016-01-18 | 13.34 |
| 2016-01-15 | 14.74 |
| 2016-01-14 | 16.78 |
| 2016-01-13 | 17.65 |
| 2016-01-12 | 15.91 |
| 2016-01-11 | 17.07 |
| 2016-01-08 | 20.57 |
| 2016-01-07 | 19.69 |
| 2016-01-06 | 23.19 |
| 2016-01-05 | 24.64 |
| 2016-01-04 | 24.93 |
| 2015-12-31 | 28.72 |
| 2015-12-30 | 29.01 |
| 2015-12-29 | 29.30 |
| 2015-12-28 | 28.72 |
| 2015-12-24 | 29.89 |
| 2015-12-23 | 29.30 |
| 2015-12-22 | 28.14 |
| 2015-12-21 | 28.14 |
| 2015-12-18 | 28.14 |
| 2015-12-17 | 28.72 |
| 2015-12-16 | 27.85 |
| 2015-12-15 | 25.23 |
| 2015-12-14 | 25.52 |
| 2015-12-11 | 26.39 |
| 2015-12-10 | 27.56 |
| 2015-12-09 | 28.14 |
| 2015-12-08 | 28.72 |
| 2015-12-07 | 31.05 |
| 2015-12-04 | 30.76 |
| 2015-12-03 | 31.63 |
| 2015-12-02 | 32.22 |
| 2015-12-01 | 31.63 |
| 2015-11-30 | 29.30 |
| 2015-11-27 | 29.89 |
| 2015-11-26 | 32.51 |
| 2015-11-25 | 32.51 |
| 2015-11-24 | 32.80 |
| 2015-11-23 | 33.38 |
| 2015-11-20 | 33.67 |
| 2015-11-19 | 32.22 |
| 2015-11-18 | 30.47 |
| 2015-11-17 | 31.05 |
| 2015-11-16 | 29.30 |
| 2015-11-13 | 31.63 |
| 2015-11-12 | 34.84 |
| 2015-11-11 | 31.34 |
| 2015-11-10 | 31.63 |
| 2015-11-09 | 33.09 |
| 2015-11-06 | 34.25 |
| 2015-11-05 | 35.13 |
| 2015-11-04 | 35.42 |
| 2015-11-03 | 32.80 |
| 2015-11-02 | 31.34 |
| 2015-10-30 | 33.09 |
| 2015-10-29 | 33.67 |
| 2015-10-28 | 34.66 |
| 2015-10-27 | 35.80 |
| 2015-10-26 | 35.51 |
| 2015-10-23 | 36.08 |
| 2015-10-22 | 34.09 |
| 2015-10-20 | 34.66 |
| 2015-10-19 | 35.23 |
| 2015-10-16 | 35.23 |
| 2015-10-15 | 34.38 |
| 2015-10-14 | 31.54 |
| 2015-10-13 | 32.68 |
| 2015-10-12 | 33.53 |
| 2015-10-09 | 31.54 |
| 2015-10-08 | 31.26 |
| 2015-10-07 | 32.11 |
| 2015-10-06 | 28.14 |
| 2015-10-05 | 28.42 |
| 2015-10-02 | 26.44 |
| 2015-09-30 | 22.47 |
| 2015-09-29 | 20.77 |
| 2015-09-25 | 24.74 |
| 2015-09-24 | 24.17 |
| 2015-09-23 | 25.31 |
| 2015-09-22 | 27.57 |
| 2015-09-21 | 27.57 |
| 2015-09-18 | 28.99 |
| 2015-09-17 | 27.86 |
| 2015-09-16 | 28.71 |
| 2015-09-15 | 25.59 |
| 2015-09-14 | 26.72 |
| 2015-09-11 | 26.16 |
| 2015-09-10 | 26.44 |
| 2015-09-09 | 29.56 |
| 2015-09-08 | 24.74 |
| 2015-09-07 | 20.77 |
| 2015-09-04 | 21.90 |
| 2015-09-02 | 22.47 |
| 2015-09-01 | 23.61 |
| 2015-08-31 | 26.72 |
| 2015-08-28 | 27.01 |
| 2015-08-27 | 27.86 |
| 2015-08-26 | 23.04 |
| 2015-08-25 | 25.31 |
| 2015-08-24 | 24.17 |
| 2015-08-21 | 30.98 |
| 2015-08-20 | 32.96 |
| 2015-08-19 | 34.95 |
| 2015-08-18 | 36.65 |
| 2015-08-17 | 38.91 |
| 2015-08-14 | 39.76 |
| 2015-08-13 | 39.76 |
| 2015-08-12 | 38.91 |
| 2015-08-11 | 42.32 |
| 2015-08-10 | 42.03 |
| 2015-08-07 | 42.32 |
| 2015-08-06 | 41.75 |
| 2015-08-05 | 42.32 |
| 2015-08-04 | 41.75 |
| 2015-08-03 | 41.75 |
| 2015-07-31 | 42.88 |
| 2015-07-30 | 42.32 |
| 2015-07-29 | 43.17 |
| 2015-07-28 | 42.60 |
| 2015-07-27 | 41.47 |
| 2015-07-24 | 45.72 |
| 2015-07-23 | 47.42 |
| 2015-07-22 | 46.85 |
| 2015-07-21 | 48.27 |
| 2015-07-20 | 47.42 |
| 2015-07-17 | 47.70 |
| 2015-07-16 | 46.00 |
| 2015-07-15 | 45.43 |
| 2015-07-14 | 45.72 |
| 2015-07-13 | 46.57 |
| 2015-07-10 | 44.58 |
| 2015-07-09 | 41.75 |
| 2015-07-08 | 36.65 |
| 2015-07-07 | 44.87 |
| 2015-07-06 | 46.57 |
| 2015-07-03 | 51.10 |
| 2015-07-02 | 52.52 |
| 2015-06-30 | 52.24 |
| 2015-06-29 | 50.82 |
| 2015-06-26 | 54.51 |
| 2015-06-25 | 57.34 |
| 2015-06-24 | 58.19 |
| 2015-06-23 | 57.63 |
| 2015-06-22 | 56.21 |
| 2015-06-19 | 54.22 |
| 2015-06-18 | 53.66 |
| 2015-06-17 | 53.66 |
| 2015-06-16 | 52.81 |
| 2015-06-15 | 54.22 |
| 2015-06-12 | 57.06 |
| 2015-06-11 | 55.07 |
| 2015-06-10 | 53.37 |
| 2015-06-09 | 55.36 |
| 2015-06-08 | 57.06 |
| 2015-06-05 | 56.49 |
| 2015-06-04 | 58.48 |
| 2015-06-03 | 58.76 |
| 2015-06-02 | 57.91 |
| 2015-06-01 | 58.76 |
| 2015-05-29 | 57.63 |
| 2015-05-28 | 61.59 |
| 2015-05-27 | 61.03 |
| 2015-05-26 | 62.44 |
| 2015-05-22 | 60.46 |
| 2015-05-21 | 57.91 |
| 2015-05-20 | 57.91 |
| 2015-05-19 | 58.48 |
| 2015-05-18 | 57.63 |
| 2015-05-15 | 59.04 |
| 2015-05-14 | 56.21 |
| 2015-05-13 | 55.92 |
| 2015-05-12 | 56.77 |
| 2015-05-11 | 58.48 |
| 2015-05-08 | 57.63 |
| 2015-05-07 | 55.92 |
| 2015-05-06 | 58.19 |
| 2015-05-05 | 58.76 |
| 2015-05-04 | 61.03 |
| 2015-04-30 | 60.74 |
| 2015-04-29 | 62.44 |
| 2015-04-28 | 62.84 |
| 2015-04-27 | 62.84 |
| 2015-04-24 | 60.31 |
| 2015-04-23 | 58.90 |
| 2015-04-22 | 59.74 |
| 2015-04-21 | 59.46 |
| 2015-04-20 | 54.95 |
| 2015-04-17 | 58.33 |
| 2015-04-16 | 58.62 |
| 2015-04-15 | 58.05 |
| 2015-04-14 | 57.77 |
| 2015-04-13 | 60.02 |
| 2015-04-10 | 55.80 |
| 2015-04-09 | 53.83 |
| 2015-04-08 | 49.88 |
| 2015-04-02 | 44.53 |
| 2015-04-01 | 43.40 |
| 2015-03-31 | 42.56 |
| 2015-03-30 | 42.28 |
| 2015-03-27 | 40.02 |
| 2015-03-26 | 40.30 |
| 2015-03-25 | 40.58 |
| 2015-03-24 | 39.46 |
| 2015-03-23 | 40.02 |
| 2015-03-20 | 39.46 |
| 2015-03-19 | 39.74 |
| 2015-03-18 | 38.05 |
| 2015-03-17 | 36.92 |
| 2015-03-16 | 36.92 |
| 2015-03-13 | 36.08 |
| 2015-03-12 | 36.08 |
| 2015-03-11 | 35.51 |
| 2015-03-10 | 36.64 |
| 2015-03-09 | 37.77 |
| 2015-03-06 | 38.05 |
| 2015-03-05 | 37.77 |
| 2015-03-04 | 38.89 |
| 2015-03-03 | 40.58 |
| 2015-03-02 | 41.43 |
| 2015-02-27 | 41.43 |
| 2015-02-26 | 41.99 |
| 2015-02-25 | 40.87 |
| 2015-02-24 | 40.87 |
| 2015-02-23 | 41.43 |
| 2015-02-18 | 41.15 |
| 2015-02-17 | 41.43 |
| 2015-02-16 | 40.87 |
| 2015-02-13 | 40.58 |
| 2015-02-12 | 39.18 |
| 2015-02-11 | 38.33 |
| 2015-02-10 | 39.74 |
| 2015-02-09 | 39.46 |
| 2015-02-06 | 40.58 |
| 2015-02-05 | 41.15 |
| 2015-02-04 | 40.30 |
| 2015-02-03 | 39.46 |
| 2015-02-02 | 39.18 |
| 2015-01-30 | 39.46 |
| 2015-01-29 | 40.02 |
| 2015-01-28 | 41.43 |
| 2015-01-27 | 41.15 |
| 2015-01-26 | 41.71 |
| 2015-01-23 | 41.15 |
| 2015-01-22 | 39.74 |
| 2015-01-21 | 38.61 |
| 2015-01-20 | 36.36 |
| 2015-01-19 | 34.95 |
| 2015-01-16 | 37.20 |
| 2015-01-15 | 38.61 |
| 2015-01-14 | 37.20 |
| 2015-01-13 | 38.05 |
| 2015-01-12 | 36.92 |
| 2015-01-09 | 36.36 |
| 2015-01-08 | 35.80 |
| 2015-01-07 | 34.67 |
| 2015-01-06 | 33.26 |
| 2015-01-05 | 34.95 |
| 2015-01-02 | 35.51 |
| 2014-12-31 | 34.67 |
| 2014-12-30 | 33.26 |
| 2014-12-29 | 35.23 |
| 2014-12-24 | 33.26 |
| 2014-12-23 | 32.98 |
| 2014-12-22 | 33.54 |
| 2014-12-19 | 31.85 |
| 2014-12-18 | 29.88 |
| 2014-12-17 | 28.75 |
| 2014-12-16 | 29.03 |
| 2014-12-15 | 31.29 |
| 2014-12-12 | 32.41 |
| 2014-12-11 | 32.98 |
| 2014-12-10 | 33.82 |
| 2014-12-09 | 33.54 |
| 2014-12-08 | 36.64 |
| 2014-12-05 | 36.36 |
| 2014-12-04 | 35.80 |
| 2014-12-03 | 33.26 |
| 2014-12-02 | 34.39 |
| 2014-12-01 | 32.70 |
| 2014-11-28 | 36.36 |
| 2014-11-27 | 36.64 |
| 2014-11-26 | 37.49 |
| 2014-11-25 | 35.80 |
| 2014-11-24 | 36.08 |
| 2014-11-21 | 33.54 |
| 2014-11-20 | 32.41 |
| 2014-11-19 | 32.98 |
| 2014-11-18 | 33.82 |
| 2014-11-17 | 35.23 |
| 2014-11-14 | 36.92 |
| 2014-11-13 | 36.64 |
| 2014-11-12 | 36.08 |
| 2014-11-11 | 35.23 |
| 2014-11-10 | 35.23 |
| 2014-11-07 | 33.82 |
| 2014-11-06 | 34.67 |
| 2014-11-05 | 34.95 |
| 2014-11-04 | 35.80 |
| 2014-11-03 | 35.80 |
| 2014-10-31 | 36.36 |
| 2014-10-30 | 34.67 |
| 2014-10-29 | 35.57 |
| 2014-10-28 | 33.93 |
| 2014-10-27 | 31.74 |
| 2014-10-24 | 32.56 |
| 2014-10-23 | 32.83 |
| 2014-10-22 | 33.10 |
| 2014-10-21 | 31.46 |
| 2014-10-20 | 31.19 |
| 2014-10-17 | 31.19 |
| 2014-10-16 | 30.09 |
| 2014-10-15 | 31.74 |
| 2014-10-14 | 31.19 |
| 2014-10-13 | 31.74 |
| 2014-10-10 | 31.19 |
| 2014-10-09 | 33.65 |
| 2014-10-08 | 32.28 |
| 2014-10-07 | 33.10 |
| 2014-10-06 | 32.56 |
| 2014-10-03 | 31.19 |
| 2014-09-30 | 30.37 |
| 2014-09-29 | 32.01 |
| 2014-09-26 | 34.47 |
| 2014-09-25 | 35.02 |
| 2014-09-24 | 35.84 |
| 2014-09-23 | 35.57 |
| 2014-09-22 | 35.84 |
| 2014-09-19 | 38.03 |
| 2014-09-18 | 37.21 |
| 2014-09-17 | 38.58 |
| 2014-09-16 | 37.21 |
| 2014-09-15 | 38.31 |
| 2014-09-12 | 39.40 |
| 2014-09-11 | 39.95 |
| 2014-09-10 | 39.95 |
| 2014-09-08 | 42.42 |
| 2014-09-05 | 42.69 |
| 2014-09-04 | 42.96 |
| 2014-09-03 | 43.24 |
| 2014-09-02 | 39.95 |
| 2014-09-01 | 39.68 |
| 2014-08-29 | 39.95 |
| 2014-08-28 | 39.95 |
| 2014-08-27 | 40.77 |
| 2014-08-26 | 41.87 |
| 2014-08-25 | 42.14 |
| 2014-08-22 | 41.60 |
| 2014-08-21 | 41.32 |
| 2014-08-20 | 41.87 |
| 2014-08-19 | 41.60 |
| 2014-08-18 | 40.77 |
| 2014-08-15 | 40.77 |
| 2014-08-14 | 39.95 |
| 2014-08-13 | 40.50 |
| 2014-08-12 | 39.13 |
| 2014-08-11 | 39.13 |
| 2014-08-08 | 37.21 |
| 2014-08-07 | 37.76 |
| 2014-08-06 | 38.58 |
| 2014-08-05 | 38.58 |
| 2014-08-04 | 38.86 |
| 2014-08-01 | 38.31 |
| 2014-07-31 | 39.95 |
| 2014-07-30 | 39.68 |
| 2014-07-29 | 38.86 |
| 2014-07-28 | 37.49 |
| 2014-07-25 | 36.67 |
| 2014-07-24 | 35.84 |
| 2014-07-23 | 35.30 |
| 2014-07-22 | 34.47 |
| 2014-07-21 | 31.74 |
| 2014-07-18 | 32.28 |
| 2014-07-17 | 32.83 |
| 2014-07-16 | 32.83 |
| 2014-07-15 | 32.28 |
| 2014-07-14 | 32.01 |
| 2014-07-11 | 31.19 |
| 2014-07-10 | 30.91 |
| 2014-07-09 | 30.64 |
| 2014-07-08 | 32.56 |
| 2014-07-07 | 32.83 |
| 2014-07-04 | 32.83 |
| 2014-07-03 | 32.56 |
| 2014-07-02 | 32.83 |
| 2014-06-30 | 30.09 |
| 2014-06-27 | 30.09 |
| 2014-06-26 | 30.37 |
| 2014-06-25 | 28.45 |
| 2014-06-24 | 28.45 |
| 2014-06-23 | 27.90 |
| 2014-06-20 | 30.37 |
| 2014-06-19 | 30.09 |
| 2014-06-18 | 30.09 |
| 2014-06-17 | 30.09 |
| 2014-06-16 | 30.64 |
| 2014-06-13 | 30.64 |
| 2014-06-12 | 29.82 |
| 2014-06-11 | 29.82 |
| 2014-06-10 | 29.82 |
| 2014-06-09 | 28.72 |
| 2014-06-06 | 28.18 |
| 2014-06-05 | 29.00 |
| 2014-06-04 | 29.00 |
| 2014-06-03 | 29.54 |
| 2014-05-30 | 28.72 |
| 2014-05-29 | 28.18 |
| 2014-05-28 | 28.72 |
| 2014-05-27 | 27.63 |
| 2014-05-26 | 27.63 |
| 2014-05-23 | 27.63 |
| 2014-05-22 | 27.35 |
| 2014-05-21 | 26.81 |
| 2014-05-20 | 26.26 |
| 2014-05-19 | 25.44 |
| 2014-05-16 | 25.44 |
| 2014-05-15 | 25.71 |
| 2014-05-14 | 25.16 |
| 2014-05-13 | 23.79 |
| 2014-05-12 | 23.52 |
| 2014-05-09 | 21.05 |
| 2014-05-08 | 20.78 |
| 2014-05-07 | 20.23 |
| 2014-05-05 | 21.33 |
| 2014-05-02 | 22.97 |
| 2014-04-30 | 21.88 |
| 2014-04-29 | 24.07 |
| 2014-04-28 | 22.15 |
| 2014-04-25 | 22.15 |
| 2014-04-24 | 24.33 |
| 2014-04-23 | 24.05 |
| 2014-04-22 | 25.41 |
| 2014-04-17 | 25.41 |
| 2014-04-16 | 25.14 |
| 2014-04-15 | 24.60 |
| 2014-04-14 | 26.77 |
| 2014-04-11 | 26.50 |
| 2014-04-10 | 27.86 |
| 2014-04-09 | 25.96 |
| 2014-04-08 | 24.60 |
| 2014-04-07 | 22.97 |
| 2014-04-04 | 23.78 |
| 2014-04-03 | 24.05 |
| 2014-04-02 | 23.78 |
| 2014-04-01 | 23.78 |
| 2014-03-31 | 21.88 |
| 2014-03-28 | 21.61 |
| 2014-03-27 | 20.25 |
| 2014-03-26 | 20.79 |
| 2014-03-25 | 19.97 |
| 2014-03-24 | 20.52 |
| 2014-03-21 | 18.34 |
| 2014-03-20 | 16.71 |
| 2014-03-19 | 18.89 |
| 2014-03-18 | 18.89 |
| 2014-03-17 | 18.34 |
| 2014-03-14 | 18.89 |
| 2014-03-13 | 19.97 |
| 2014-03-12 | 20.79 |
| 2014-03-11 | 22.15 |
| 2014-03-10 | 22.15 |
| 2014-03-07 | 24.60 |
| 2014-03-06 | 24.60 |
| 2014-03-05 | 24.05 |
| 2014-03-04 | 24.33 |
| 2014-03-03 | 23.51 |
| 2014-02-28 | 25.14 |
| 2014-02-27 | 25.41 |
| 2014-02-26 | 23.24 |
| 2014-02-25 | 22.69 |
| 2014-02-24 | 22.69 |
| 2014-02-21 | 23.78 |
| 2014-02-20 | 22.97 |
| 2014-02-19 | 24.05 |
| 2014-02-18 | 23.78 |
| 2014-02-17 | 23.24 |
| 2014-02-14 | 22.69 |
| 2014-02-13 | 21.61 |
| 2014-02-12 | 22.42 |
| 2014-02-11 | 20.52 |
| 2014-02-10 | 18.34 |
| 2014-02-07 | 18.61 |
| 2014-02-06 | 17.52 |
| 2014-02-05 | 16.71 |
| 2014-02-04 | 17.52 |
| 2014-01-30 | 20.79 |
| 2014-01-29 | 21.33 |
| 2014-01-28 | 20.52 |
| 2014-01-27 | 20.52 |
| 2014-01-24 | 22.97 |
| 2014-01-23 | 24.87 |
| 2014-01-22 | 26.50 |
| 2014-01-21 | 26.23 |
| 2014-01-20 | 25.69 |
| 2014-01-17 | 27.05 |
| 2014-01-16 | 26.23 |
| 2014-01-15 | 25.69 |
| 2014-01-14 | 25.14 |
| 2014-01-13 | 25.69 |
| 2014-01-10 | 25.41 |
| 2014-01-09 | 24.87 |
| 2014-01-08 | 26.23 |
| 2014-01-07 | 24.60 |
| 2014-01-06 | 24.33 |
| 2014-01-03 | 25.14 |
| 2014-01-02 | 27.86 |
| 2013-12-31 | 27.59 |
| 2013-12-30 | 27.59 |
| 2013-12-27 | 27.59 |
| 2013-12-24 | 27.32 |
| 2013-12-23 | 25.96 |
| 2013-12-20 | 25.14 |
| 2013-12-19 | 25.41 |
| 2013-12-18 | 27.05 |
| 2013-12-17 | 26.50 |
| 2013-12-16 | 26.77 |
| 2013-12-13 | 27.59 |
| 2013-12-12 | 27.59 |
| 2013-12-11 | 27.86 |
| 2013-12-10 | 30.31 |
| 2013-12-09 | 30.58 |
| 2013-12-06 | 30.58 |
| 2013-12-05 | 30.04 |
| 2013-12-04 | 30.31 |
| 2013-12-03 | 31.13 |
| 2013-12-02 | 31.67 |
| 2013-11-29 | 31.13 |
| 2013-11-28 | 30.58 |
| 2013-11-27 | 30.58 |
| 2013-11-26 | 30.31 |
| 2013-11-25 | 30.31 |
| 2013-11-22 | 29.77 |
| 2013-11-21 | 29.22 |
| 2013-11-20 | 30.04 |
| 2013-11-19 | 29.77 |
| 2013-11-18 | 29.77 |
| 2013-11-15 | 26.23 |
| 2013-11-14 | 24.05 |
| 2013-11-13 | 23.24 |
| 2013-11-12 | 25.69 |
| 2013-11-11 | 26.50 |
| 2013-11-08 | 24.60 |
| 2013-11-07 | 25.14 |
| 2013-11-06 | 25.96 |
| 2013-11-05 | 26.23 |
| 2013-11-04 | 27.05 |
| 2013-11-01 | 27.32 |
| 2013-10-31 | 27.05 |
| 2013-10-30 | 27.97 |
| 2013-10-29 | 25.58 |
| 2013-10-28 | 25.32 |
| 2013-10-25 | 24.52 |
| 2013-10-24 | 25.32 |
| 2013-10-23 | 26.11 |
| 2013-10-22 | 27.71 |
| 2013-10-21 | 28.24 |
| 2013-10-18 | 27.71 |
| 2013-10-17 | 26.11 |
| 2013-10-16 | 26.91 |
| 2013-10-15 | 27.97 |
| 2013-10-11 | 27.44 |
| 2013-10-10 | 25.85 |
| 2013-10-09 | 26.38 |
| 2013-10-08 | 27.18 |
| 2013-10-07 | 25.85 |
| 2013-10-04 | 26.64 |
| 2013-10-03 | 27.18 |
| 2013-10-02 | 25.85 |
| 2013-09-30 | 25.32 |
| 2013-09-27 | 26.91 |
| 2013-09-26 | 26.64 |
| 2013-09-25 | 26.91 |
| 2013-09-24 | 26.91 |
| 2013-09-23 | 27.97 |
| 2013-09-19 | 28.50 |
| 2013-09-18 | 26.38 |
| 2013-09-17 | 26.64 |
| 2013-09-16 | 27.44 |
| 2013-09-13 | 25.32 |
| 2013-09-12 | 25.58 |
| 2013-09-11 | 25.32 |
| 2013-09-10 | 25.32 |
| 2013-09-09 | 24.25 |
| 2013-09-06 | 23.72 |
| 2013-09-05 | 23.46 |
| 2013-09-04 | 21.87 |
| 2013-09-03 | 22.13 |
| 2013-09-02 | 21.33 |
| 2013-08-30 | 18.41 |
| 2013-08-29 | 18.41 |
| 2013-08-28 | 17.62 |
| 2013-08-27 | 19.48 |
| 2013-08-26 | 20.27 |
| 2013-08-23 | 19.21 |
| 2013-08-22 | 19.48 |
| 2013-08-21 | 18.94 |
| 2013-08-20 | 19.21 |
| 2013-08-19 | 22.13 |
| 2013-08-16 | 22.66 |
| 2013-08-15 | 22.66 |
| 2013-08-13 | 22.93 |
| 2013-08-12 | 21.07 |
| 2013-08-09 | 18.41 |
| 2013-08-08 | 18.15 |
| 2013-08-07 | 17.35 |
| 2013-08-06 | 19.21 |
| 2013-08-05 | 21.07 |
| 2013-08-02 | 20.54 |
| 2013-08-01 | 20.27 |
| 2013-07-31 | 18.94 |
| 2013-07-30 | 19.48 |
| 2013-07-29 | 19.21 |
| 2013-07-26 | 19.74 |
| 2013-07-25 | 19.21 |
| 2013-07-24 | 19.74 |
| 2013-07-23 | 19.21 |
| 2013-07-22 | 16.29 |
| 2013-07-19 | 16.56 |
| 2013-07-18 | 16.29 |
| 2013-07-17 | 16.56 |
| 2013-07-16 | 16.02 |
| 2013-07-15 | 15.76 |
| 2013-07-12 | 15.49 |
| 2013-07-11 | 17.09 |
| 2013-07-10 | 13.90 |
| 2013-07-09 | 12.84 |
| 2013-07-08 | 12.31 |
| 2013-07-05 | 13.90 |
| 2013-07-04 | 11.78 |
| 2013-07-03 | 9.92 |
| 2013-07-02 | 12.57 |
| 2013-06-28 | 13.37 |
| 2013-06-27 | 11.51 |
| 2013-06-26 | 10.98 |
| 2013-06-25 | 8.32 |
| 2013-06-24 | 8.06 |
| 2013-06-21 | 10.45 |
| 2013-06-20 | 10.98 |
| 2013-06-19 | 14.43 |
| 2013-06-18 | 15.49 |
| 2013-06-17 | 15.49 |
| 2013-06-14 | 13.90 |
| 2013-06-13 | 13.63 |
| 2013-06-11 | 15.49 |
| 2013-06-10 | 16.82 |
| 2013-06-07 | 16.56 |
| 2013-06-06 | 17.62 |
| 2013-06-05 | 18.94 |
| 2013-06-04 | 20.01 |
| 2013-06-03 | 20.01 |
| 2013-05-31 | 20.54 |
| 2013-05-30 | 21.07 |
| 2013-05-29 | 21.07 |
| 2013-05-28 | 23.19 |
| 2013-05-27 | 21.87 |
| 2013-05-24 | 21.60 |
| 2013-05-23 | 21.33 |
| 2013-05-22 | 24.79 |
| 2013-05-21 | 25.32 |
| 2013-05-20 | 25.85 |
| 2013-05-16 | 23.46 |
| 2013-05-15 | 23.46 |
| 2013-05-14 | 22.93 |
| 2013-05-13 | 22.66 |
| 2013-05-10 | 24.79 |
| 2013-05-09 | 24.25 |
| 2013-05-08 | 23.72 |
| 2013-05-07 | 22.93 |
| 2013-05-06 | 22.40 |
| 2013-05-03 | 21.33 |
| 2013-05-02 | 21.33 |
| 2013-04-30 | 21.33 |
| 2013-04-29 | 20.54 |
| 2013-04-26 | 20.80 |
| 2013-04-25 | 19.75 |
| 2013-04-24 | 18.69 |
| 2013-04-23 | 16.32 |
| 2013-04-22 | 17.64 |
| 2013-04-19 | 17.90 |
| 2013-04-18 | 15.00 |
| 2013-04-17 | 15.26 |
| 2013-04-16 | 15.79 |
| 2013-04-15 | 16.06 |
| 2013-04-12 | 18.17 |
| 2013-04-11 | 17.64 |
| 2013-04-10 | 17.64 |
| 2013-04-09 | 16.85 |
| 2013-04-08 | 16.06 |
| 2013-04-05 | 16.06 |
| 2013-04-03 | 19.22 |
| 2013-04-02 | 19.75 |
| 2013-03-28 | 19.22 |
| 2013-03-27 | 19.75 |
| 2013-03-26 | 19.22 |
| 2013-03-25 | 18.96 |
| 2013-03-22 | 18.17 |
| 2013-03-21 | 18.69 |
| 2013-03-20 | 18.96 |
| 2013-03-19 | 17.11 |
| 2013-03-18 | 17.64 |
| 2013-03-15 | 20.01 |
| 2013-03-14 | 20.54 |
| 2013-03-13 | 20.28 |
| 2013-03-12 | 22.12 |
| 2013-03-11 | 23.18 |
| 2013-03-08 | 23.18 |
| 2013-03-07 | 21.33 |
| 2013-03-06 | 21.07 |
| 2013-03-05 | 20.01 |
| 2013-03-04 | 20.01 |
| 2013-03-01 | 21.86 |
| 2013-02-28 | 22.39 |
| 2013-02-27 | 20.28 |
| 2013-02-26 | 19.75 |
| 2013-02-25 | 21.59 |
| 2013-02-22 | 21.33 |
| 2013-02-21 | 21.86 |
| 2013-02-20 | 23.97 |
| 2013-02-19 | 23.18 |
| 2013-02-18 | 24.50 |
| 2013-02-15 | 24.76 |
| 2013-02-14 | 24.76 |
| 2013-02-08 | 23.97 |
| 2013-02-07 | 23.44 |
| 2013-02-06 | 23.70 |
| 2013-02-05 | 23.18 |
| 2013-02-04 | 26.08 |
| 2013-02-01 | 26.08 |
| 2013-01-31 | 26.34 |
| 2013-01-30 | 26.61 |
| 2013-01-29 | 26.08 |
| 2013-01-28 | 26.08 |
| 2013-01-25 | 25.55 |
| 2013-01-24 | 25.55 |
| 2013-01-23 | 25.81 |
| 2013-01-22 | 25.55 |
| 2013-01-21 | 25.55 |
| 2013-01-18 | 25.55 |
| 2013-01-17 | 24.23 |
| 2013-01-16 | 24.23 |
| 2013-01-15 | 24.50 |
| 2013-01-14 | 24.50 |
| 2013-01-11 | 23.97 |
| 2013-01-10 | 24.50 |
| 2013-01-09 | 23.70 |
| 2013-01-08 | 22.65 |
| 2013-01-07 | 23.97 |
| 2013-01-04 | 23.97 |
| 2013-01-03 | 24.23 |
| 2013-01-02 | 23.97 |
| 2012-12-31 | 20.54 |
| 2012-12-28 | 20.80 |
| 2012-12-27 | 20.54 |
| 2012-12-24 | 19.75 |
| 2012-12-21 | 19.75 |
| 2012-12-20 | 20.28 |
| 2012-12-19 | 20.54 |
| 2012-12-18 | 19.75 |
| 2012-12-17 | 19.75 |
| 2012-12-14 | 20.54 |
| 2012-12-13 | 19.48 |
| 2012-12-12 | 19.75 |
| 2012-12-11 | 18.69 |
| 2012-12-10 | 18.43 |
| 2012-12-07 | 18.17 |
| 2012-12-06 | 18.43 |
| 2012-12-05 | 18.69 |
| 2012-12-04 | 16.06 |
| 2012-12-03 | 15.79 |
| 2012-11-30 | 17.37 |
| 2012-11-29 | 16.85 |
| 2012-11-28 | 15.53 |
| 2012-11-27 | 16.32 |
| 2012-11-26 | 16.58 |
| 2012-11-23 | 16.85 |
| 2012-11-22 | 15.79 |
| 2012-11-21 | 14.74 |
| 2012-11-20 | 13.15 |
| 2012-11-19 | 13.42 |
| 2012-11-16 | 12.10 |
| 2012-11-15 | 12.36 |
| 2012-11-14 | 13.95 |
| 2012-11-13 | 12.63 |
| 2012-11-12 | 13.95 |
| 2012-11-09 | 13.68 |
| 2012-11-08 | 14.47 |
| 2012-11-07 | 17.64 |
| 2012-11-06 | 16.85 |
| 2012-11-05 | 17.11 |
| 2012-11-02 | 17.90 |
| 2012-11-01 | 16.06 |
| 2012-10-31 | 15.00 |
| 2012-10-30 | 13.84 |
| 2012-10-29 | 14.35 |
| 2012-10-26 | 14.61 |
| 2012-10-25 | 15.90 |
| 2012-10-24 | 15.64 |
| 2012-10-22 | 15.39 |
| 2012-10-19 | 14.35 |
| 2012-10-18 | 14.35 |
| 2012-10-17 | 13.84 |
| 2012-10-16 | 12.55 |
| 2012-10-15 | 12.55 |
| 2012-10-12 | 12.29 |
| 2012-10-11 | 11.52 |
| 2012-10-10 | 11.26 |
| 2012-10-09 | 11.26 |
| 2012-10-08 | 10.49 |
| 2012-10-05 | 11.52 |
| 2012-10-04 | 11.01 |
| 2012-10-03 | 10.75 |
| 2012-09-28 | 10.75 |
| 2012-09-27 | 10.75 |
| 2012-09-26 | 9.20 |
| 2012-09-25 | 10.23 |
| 2012-09-24 | 9.98 |
| 2012-09-21 | 10.23 |
| 2012-09-20 | 9.46 |
| 2012-09-19 | 11.01 |
| 2012-09-18 | 9.46 |
| 2012-09-17 | 9.72 |
| 2012-09-14 | 9.46 |
| 2012-09-13 | 6.63 |
| 2012-09-12 | 6.89 |
| 2012-09-11 | 5.60 |
| 2012-09-10 | 5.60 |
| 2012-09-07 | 5.60 |
| 2012-09-06 | 2.20 |
| 2012-09-05 | 1.48 |
| 2012-09-04 | 2.92 |
| 2012-09-03 | 3.80 |
| 2012-08-31 | 3.28 |
| 2012-08-30 | 3.54 |
| 2012-08-29 | 4.83 |
| 2012-08-28 | 5.08 |
| 2012-08-27 | 5.08 |
| 2012-08-24 | 5.34 |
| 2012-08-23 | 6.63 |
| 2012-08-22 | 5.34 |
| 2012-08-21 | 6.63 |
| 2012-08-20 | 6.37 |
| 2012-08-17 | 6.63 |
| 2012-08-16 | 5.60 |
| 2012-08-15 | 6.11 |
| 2012-08-14 | 7.40 |
| 2012-08-13 | 6.11 |
| 2012-08-10 | 6.37 |
| 2012-08-09 | 7.14 |
| 2012-08-08 | 5.86 |
| 2012-08-07 | 6.11 |
| 2012-08-06 | 5.60 |
| 2012-08-03 | 4.05 |
| 2012-08-02 | 4.31 |
| 2012-08-01 | 4.57 |
| 2012-07-31 | 4.57 |
| 2012-07-30 | 3.80 |
| 2012-07-27 | 1.99 |
| 2012-07-26 | -0.07 |
| 2012-07-25 | -0.17 |
| 2012-07-24 | -0.27 |
| 2012-07-23 | 0.65 |
| 2012-07-20 | 3.80 |
| 2012-07-19 | 3.54 |
| 2012-07-18 | 1.68 |
| 2012-07-17 | 2.82 |
| 2012-07-16 | 0.96 |
| 2012-07-13 | 0.86 |
| 2012-07-12 | 0.55 |
| 2012-07-11 | 2.71 |
| 2012-07-10 | 2.51 |
| 2012-07-09 | 2.71 |
| 2012-07-06 | 4.57 |
| 2012-07-05 | 4.83 |
| 2012-07-04 | 4.05 |
| 2012-07-03 | 4.31 |
| 2012-06-29 | 2.82 |
| 2012-06-28 | 0.55 |
| 2012-06-27 | 1.48 |
| 2012-06-26 | 0.45 |
| 2012-06-25 | -0.07 |
| 2012-06-22 | 0.45 |
| 2012-06-21 | 1.89 |
| 2012-06-20 | 3.02 |
| 2012-06-19 | 2.61 |
| 2012-06-18 | 2.71 |
| 2012-06-15 | 1.89 |
| 2012-06-14 | -0.48 |
| 2012-06-13 | 0.34 |
| 2012-06-12 | -0.48 |
| 2012-06-11 | -0.17 |
| 2012-06-08 | -2.64 |
| 2012-06-07 | -1.72 |
| 2012-06-06 | -2.23 |
| 2012-06-05 | -4.29 |
| 2012-06-04 | -4.70 |
| 2012-06-01 | -2.44 |
| 2012-05-31 | -2.23 |
| 2012-05-30 | -2.33 |
| 2012-05-29 | -0.58 |
| 2012-05-28 | -1.82 |
| 2012-05-25 | -2.33 |
| 2012-05-24 | -2.64 |
| 2012-05-23 | -2.23 |
| 2012-05-22 | -0.79 |
| 2012-05-21 | -1.30 |
| 2012-05-18 | -1.41 |
| 2012-05-17 | -0.07 |
| 2012-05-16 | 0.03 |
| 2012-05-15 | 3.28 |
| 2012-05-14 | 2.30 |
| 2012-05-11 | 3.54 |
| 2012-05-10 | 4.83 |
| 2012-05-09 | 5.34 |
| 2012-05-08 | 6.37 |
| 2012-05-07 | 6.37 |
| 2012-05-04 | 9.46 |
| 2012-05-03 | 10.23 |
| 2012-05-02 | 10.75 |
| 2012-04-30 | 9.46 |
| 2012-04-27 | 7.66 |
| 2012-04-26 | 7.97 |
| 2012-04-25 | 7.20 |
| 2012-04-24 | 7.20 |
| 2012-04-23 | 6.94 |
| 2012-04-20 | 8.74 |
| 2012-04-19 | 8.99 |
| 2012-04-18 | 7.97 |
| 2012-04-17 | 6.69 |
| 2012-04-16 | 6.94 |
| 2012-04-13 | 7.46 |
| 2012-04-12 | 5.41 |
| 2012-04-11 | 4.39 |
| 2012-04-10 | 5.41 |
| 2012-04-05 | 6.69 |
| 2012-04-03 | 7.71 |
| 2012-04-02 | 6.18 |
| 2012-03-30 | 6.43 |
| 2012-03-29 | 6.69 |
| 2012-03-28 | 8.22 |
| 2012-03-27 | 9.25 |
| 2012-03-26 | 7.20 |
| 2012-03-23 | 6.94 |
| 2012-03-22 | 8.22 |
| 2012-03-21 | 8.22 |
| 2012-03-20 | 8.22 |
| 2012-03-19 | 9.25 |
| 2012-03-16 | 10.53 |
| 2012-03-15 | 10.53 |
| 2012-03-14 | 10.27 |
| 2012-03-13 | 10.27 |
| 2012-03-12 | 9.25 |
| 2012-03-09 | 8.99 |
| 2012-03-08 | 7.97 |
| 2012-03-07 | 6.43 |
| 2012-03-06 | 7.46 |
| 2012-03-05 | 9.25 |
| 2012-03-02 | 11.55 |
| 2012-03-01 | 10.53 |
| 2012-02-29 | 11.81 |
| 2012-02-28 | 11.55 |
| 2012-02-27 | 9.50 |
| 2012-02-24 | 10.27 |
| 2012-02-23 | 10.53 |
| 2012-02-22 | 11.29 |
| 2012-02-21 | 10.78 |
| 2012-02-20 | 10.53 |
| 2012-02-17 | 10.78 |
| 2012-02-16 | 9.76 |
| 2012-02-15 | 10.53 |
| 2012-02-14 | 7.97 |
| 2012-02-13 | 7.97 |
| 2012-02-10 | 7.20 |
| 2012-02-09 | 8.48 |
| 2012-02-08 | 8.48 |
| 2012-02-07 | 6.69 |
| 2012-02-06 | 6.94 |
| 2012-02-03 | 6.94 |
| 2012-02-02 | 6.94 |
| 2012-02-01 | 5.15 |
| 2012-01-31 | 4.90 |
| 2012-01-30 | 4.13 |
| 2012-01-27 | 5.92 |
| 2012-01-26 | 5.41 |
| 2012-01-20 | 3.62 |
| 2012-01-19 | 3.11 |
| 2012-01-18 | 1.72 |
| 2012-01-17 | 1.42 |
| 2012-01-16 | -1.96 |
| 2012-01-13 | -0.83 |
| 2012-01-12 | -1.35 |
| 2012-01-11 | -1.04 |
| 2012-01-10 | -1.96 |
| 2012-01-09 | -2.37 |
| 2012-01-06 | -4.11 |
| 2012-01-05 | -2.78 |
| 2012-01-04 | -3.29 |
| 2012-01-03 | -2.68 |
| 2011-12-30 | -4.93 |
| 2011-12-29 | -5.23 |
| 2011-12-28 | -4.52 |
| 2011-12-23 | -3.90 |
| 2011-12-22 | -5.23 |
| 2011-12-21 | -5.13 |
| 2011-12-20 | -6.77 |
| 2011-12-19 | -6.77 |
| 2011-12-16 | -5.54 |
| 2011-12-15 | -6.97 |
| 2011-12-14 | -5.44 |
| 2011-12-13 | -4.82 |
| 2011-12-12 | -4.42 |
| 2011-12-09 | -4.31 |
| 2011-12-08 | -1.45 |
| 2011-12-07 | -0.83 |
| 2011-12-06 | -2.37 |
| 2011-12-05 | -1.04 |
| 2011-12-02 | -1.65 |
| 2011-12-01 | -1.96 |
| 2011-11-30 | -7.38 |
| 2011-11-29 | -5.95 |
| 2011-11-28 | -6.97 |
| 2011-11-25 | -8.82 |
| 2011-11-24 | -7.49 |
| 2011-11-23 | -8.00 |
| 2011-11-22 | -6.05 |
| 2011-11-21 | -6.16 |
| 2011-11-18 | -4.82 |
| 2011-11-17 | -3.29 |
| 2011-11-16 | -2.68 |
| 2011-11-15 | -0.63 |
| 2011-11-14 | 0.60 |
| 2011-11-11 | -1.55 |
| 2011-11-10 | -2.57 |
| 2011-11-09 | 2.85 |
| 2011-11-08 | 1.32 |
| 2011-11-07 | 1.11 |
| 2011-11-04 | 2.03 |
| 2011-11-03 | -1.24 |
| 2011-11-02 | 1.62 |
| 2011-11-01 | -0.53 |
| 2011-10-31 | 2.13 |
| 2011-10-28 | 3.11 |
| 2011-10-27 | 1.11 |
| 2011-10-26 | -1.84 |
| 2011-10-25 | -2.44 |
| 2011-10-24 | -3.23 |
| 2011-10-21 | -6.93 |
| 2011-10-20 | -7.23 |
| 2011-10-19 | -5.73 |
| 2011-10-18 | -7.03 |
| 2011-10-17 | -2.94 |
| 2011-10-14 | -4.83 |
| 2011-10-13 | -3.33 |
| 2011-10-12 | -5.53 |
| 2011-10-11 | -6.53 |
| 2011-10-10 | -8.63 |
| 2011-10-07 | -8.73 |
| 2011-10-06 | -11.32 |
| 2011-10-04 | -16.02 |
| 2011-10-03 | -13.22 |
| 2011-09-30 | -9.43 |
| 2011-09-28 | -7.23 |
| 2011-09-27 | -6.63 |
| 2011-09-26 | -10.23 |
| 2011-09-23 | -8.93 |
| 2011-09-22 | -7.63 |
| 2011-09-21 | -3.23 |
| 2011-09-20 | -2.04 |
| 2011-09-19 | -2.84 |
| 2011-09-16 | 0.11 |
| 2011-09-15 | -1.14 |
| 2011-09-14 | -1.84 |
| 2011-09-12 | -2.14 |
| 2011-09-09 | 1.86 |
| 2011-09-08 | 2.11 |
| 2011-09-07 | 2.61 |
| 2011-09-06 | 0.86 |
| 2011-09-05 | 0.61 |
| 2011-09-02 | 3.36 |
| 2011-09-01 | 5.10 |
| 2011-08-31 | 4.85 |
| 2011-08-30 | 3.36 |
| 2011-08-29 | 1.61 |
| 2011-08-26 | -0.14 |
| 2011-08-25 | 0.86 |
| 2011-08-24 | -0.44 |
| 2011-08-23 | 1.36 |
| 2011-08-22 | -0.44 |
| 2011-08-19 | -0.94 |
| 2011-08-18 | 1.86 |
| 2011-08-17 | 3.61 |
| 2011-08-16 | 3.11 |
| 2011-08-15 | 3.36 |
| 2011-08-12 | 0.11 |
| 2011-08-11 | 0.11 |
| 2011-08-10 | 0.86 |
| 2011-08-09 | -1.34 |
| 2011-08-08 | 4.60 |
| 2011-08-05 | 6.60 |
| 2011-08-04 | 11.34 |
| 2011-08-03 | 12.09 |
| 2011-08-02 | 14.09 |
| 2011-08-01 | 15.59 |
| 2011-07-29 | 14.09 |
| 2011-07-28 | 14.84 |
| 2011-07-27 | 14.84 |
| 2011-07-26 | 14.59 |
| 2011-07-25 | 13.59 |
| 2011-07-22 | 14.34 |
| 2011-07-21 | 11.84 |
| 2011-07-20 | 12.09 |
| 2011-07-19 | 11.59 |
| 2011-07-18 | 10.85 |
| 2011-07-15 | 11.34 |
| 2011-07-14 | 11.84 |
| 2011-07-13 | 11.59 |
| 2011-07-12 | 10.35 |
| 2011-07-11 | 13.84 |
| 2011-07-08 | 15.59 |
| 2011-07-07 | 14.59 |
| 2011-07-06 | 14.84 |
| 2011-07-05 | 16.09 |
| 2011-07-04 | 16.09 |
| 2011-06-30 | 14.09 |
| 2011-06-29 | 12.34 |
| 2011-06-28 | 12.59 |
| 2011-06-27 | 12.34 |
| 2011-06-24 | 12.84 |
| 2011-06-23 | 10.85 |
| 2011-06-22 | 11.34 |
| 2011-06-21 | 11.34 |
| 2011-06-20 | 10.10 |
| 2011-06-17 | 10.60 |
| 2011-06-16 | 11.84 |
| 2011-06-15 | 13.59 |
| 2011-06-14 | 14.34 |
| 2011-06-13 | 14.34 |
| 2011-06-10 | 13.84 |
| 2011-06-09 | 14.84 |
| 2011-06-08 | 15.09 |
| 2011-06-07 | 16.09 |
| 2011-06-03 | 16.59 |
| 2011-06-02 | 17.84 |
| 2011-06-01 | 19.58 |
| 2011-05-31 | 20.08 |
| 2011-05-30 | 17.34 |
| 2011-05-27 | 17.09 |
| 2011-05-26 | 15.59 |
| 2011-05-25 | 15.09 |
| 2011-05-24 | 15.09 |
| 2011-05-23 | 14.84 |
| 2011-05-20 | 17.34 |
| 2011-05-19 | 17.09 |
| 2011-05-18 | 16.09 |
| 2011-05-17 | 15.34 |
| 2011-05-16 | 15.84 |
| 2011-05-13 | 17.59 |
| 2011-05-12 | 16.09 |
| 2011-05-11 | 17.34 |
| 2011-05-09 | 17.34 |
| 2011-05-06 | 16.34 |
| 2011-05-05 | 16.84 |
| 2011-05-04 | 16.84 |
| 2011-05-03 | 18.58 |
| 2011-04-29 | 18.83 |
| 2011-04-28 | 19.58 |
| 2011-04-27 | 19.93 |
| 2011-04-26 | 20.43 |
| 2011-04-21 | 21.17 |
| 2011-04-20 | 19.68 |
| 2011-04-19 | 17.95 |
| 2011-04-18 | 19.44 |
| 2011-04-15 | 20.18 |
| 2011-04-14 | 20.18 |
| 2011-04-13 | 21.17 |
| 2011-04-12 | 20.18 |
| 2011-04-11 | 21.92 |
| 2011-04-08 | 22.42 |
| 2011-04-07 | 21.92 |
| 2011-04-06 | 21.67 |
| 2011-04-04 | 20.93 |
| 2011-04-01 | 19.19 |
| 2011-03-31 | 17.95 |
| 2011-03-30 | 17.45 |
| 2011-03-29 | 15.71 |
| 2011-03-28 | 15.71 |
| 2011-03-25 | 15.96 |
| 2011-03-24 | 14.97 |
| 2011-03-23 | 14.47 |
| 2011-03-22 | 14.22 |
| 2011-03-21 | 13.73 |
| 2011-03-18 | 11.99 |
| 2011-03-17 | 11.74 |
| 2011-03-16 | 13.73 |
| 2011-03-15 | 13.48 |
| 2011-03-14 | 16.70 |
| 2011-03-11 | 16.21 |
| 2011-03-10 | 17.95 |
| 2011-03-09 | 19.19 |
| 2011-03-08 | 18.69 |
| 2011-03-07 | 16.46 |
| 2011-03-04 | 17.20 |
| 2011-03-03 | 15.71 |
| 2011-03-02 | 14.97 |
| 2011-03-01 | 17.20 |
| 2011-02-28 | 16.95 |
| 2011-02-25 | 15.22 |
| 2011-02-24 | 12.98 |
| 2011-02-23 | 14.72 |
| 2011-02-22 | 14.97 |
| 2011-02-21 | 17.45 |
| 2011-02-18 | 17.95 |
| 2011-02-17 | 16.46 |
| 2011-02-16 | 15.71 |
| 2011-02-15 | 14.47 |
| 2011-02-14 | 15.46 |
| 2011-02-11 | 14.22 |
| 2011-02-10 | 13.48 |
| 2011-02-09 | 15.71 |
| 2011-02-08 | 17.20 |
| 2011-02-07 | 17.70 |
| 2011-02-02 | 19.44 |
| 2011-02-01 | 17.45 |
| 2011-01-31 | 17.45 |
| 2011-01-28 | 17.95 |
| 2011-01-27 | 18.94 |
| 2011-01-26 | 19.19 |
| 2011-01-25 | 18.94 |
| 2011-01-24 | 18.94 |
| 2011-01-21 | 19.44 |
| 2011-01-20 | 19.93 |
| 2011-01-19 | 21.92 |
| 2011-01-18 | 20.93 |
| 2011-01-17 | 20.93 |
| 2011-01-14 | 21.42 |
| 2011-01-13 | 21.17 |
| 2011-01-12 | 20.68 |
| 2011-01-11 | 18.94 |
| 2011-01-10 | 17.70 |
| 2011-01-07 | 18.44 |
| 2011-01-06 | 18.94 |
| 2011-01-05 | 18.69 |
| 2011-01-04 | 18.19 |
| 2011-01-03 | 17.20 |
| 2010-12-31 | 15.22 |
| 2010-12-30 | 14.97 |
| 2010-12-29 | 14.97 |
| 2010-12-28 | 13.23 |
| 2010-12-24 | 14.22 |
| 2010-12-23 | 14.47 |
| 2010-12-22 | 15.22 |
| 2010-12-21 | 15.22 |
| 2010-12-20 | 13.23 |
| 2010-12-17 | 13.48 |
| 2010-12-16 | 13.23 |
| 2010-12-15 | 14.47 |
| 2010-12-14 | 17.20 |
| 2010-12-13 | 16.70 |
| 2010-12-10 | 15.96 |
| 2010-12-09 | 15.71 |
| 2010-12-08 | 15.22 |
| 2010-12-07 | 17.20 |
| 2010-12-06 | 15.96 |
| 2010-12-03 | 16.95 |
| 2010-12-02 | 17.20 |
| 2010-12-01 | 16.21 |
| 2010-11-30 | 15.22 |
| 2010-11-29 | 15.96 |
| 2010-11-26 | 14.22 |
| 2010-11-25 | 15.22 |
| 2010-11-24 | 15.22 |
| 2010-11-23 | 14.47 |
| 2010-11-22 | 17.70 |
| 2010-11-19 | 17.95 |
| 2010-11-18 | 17.95 |
| 2010-11-17 | 15.96 |
| 2010-11-16 | 18.19 |
| 2010-11-15 | 19.93 |
| 2010-11-12 | 20.93 |
| 2010-11-11 | 23.41 |
| 2010-11-10 | 22.42 |
| 2010-11-09 | 23.66 |
| 2010-11-08 | 24.65 |
| 2010-11-05 | 24.15 |
| 2010-11-04 | 22.17 |
| 2010-11-03 | 20.43 |
| 2010-11-02 | 17.95 |
| 2010-11-01 | 18.19 |
| 2010-10-29 | 14.97 |
| 2010-10-28 | 15.91 |
| 2010-10-27 | 15.67 |
| 2010-10-26 | 17.61 |
| 2010-10-25 | 17.86 |
| 2010-10-22 | 17.13 |
| 2010-10-21 | 18.10 |
| 2010-10-20 | 17.61 |
| 2010-10-19 | 18.59 |
| 2010-10-18 | 17.13 |
| 2010-10-15 | 18.59 |
| 2010-10-14 | 18.83 |
| 2010-10-13 | 17.13 |
| 2010-10-12 | 15.42 |
| 2010-10-11 | 15.91 |
| 2010-10-08 | 14.45 |
| 2010-10-07 | 14.21 |
| 2010-10-06 | 14.45 |
| 2010-10-05 | 12.74 |
| 2010-10-04 | 12.74 |
| 2010-09-30 | 11.77 |
| 2010-09-29 | 11.77 |
| 2010-09-28 | 10.31 |
| 2010-09-27 | 11.53 |
| 2010-09-24 | 10.55 |
| 2010-09-22 | 10.07 |
| 2010-09-21 | 10.07 |
| 2010-09-20 | 9.58 |
| 2010-09-17 | 9.58 |
| 2010-09-16 | 8.36 |
| 2010-09-15 | 8.61 |
| 2010-09-14 | 8.36 |
| 2010-09-13 | 8.36 |
| 2010-09-10 | 6.17 |
| 2010-09-09 | 5.68 |
| 2010-09-08 | 5.20 |
| 2010-09-07 | 6.90 |
| 2010-09-06 | 6.66 |
| 2010-09-03 | 4.71 |
| 2010-09-02 | 4.22 |
| 2010-09-01 | 2.52 |
| 2010-08-31 | 1.79 |
| 2010-08-30 | 3.00 |
| 2010-08-27 | 2.27 |
| 2010-08-26 | 2.76 |
| 2010-08-25 | 2.27 |
| 2010-08-24 | 2.76 |
| 2010-08-23 | 3.98 |
| 2010-08-20 | 4.22 |
| 2010-08-19 | 4.71 |
| 2010-08-18 | 4.47 |
| 2010-08-17 | 4.95 |
| 2010-08-16 | 4.71 |
| 2010-08-13 | 4.47 |
| 2010-08-12 | 4.71 |
| 2010-08-11 | 5.93 |
| 2010-08-10 | 6.41 |
| 2010-08-09 | 8.12 |
| 2010-08-06 | 7.63 |
| 2010-08-05 | 7.14 |
| 2010-08-04 | 6.90 |
| 2010-08-03 | 6.66 |
| 2010-08-02 | 6.17 |
| 2010-07-30 | 4.22 |
| 2010-07-29 | 4.95 |
| 2010-07-28 | 4.95 |
| 2010-07-27 | 4.22 |
| 2010-07-26 | 3.49 |
| 2010-07-23 | 3.49 |
| 2010-07-22 | 2.27 |
| 2010-07-21 | 2.03 |
| 2010-07-20 | 0.57 |
| 2010-07-19 | -0.40 |
| 2010-07-16 | 0.57 |
| 2010-07-15 | 0.57 |
| 2010-07-14 | 2.27 |
| 2010-07-13 | 1.30 |
| 2010-07-12 | 1.79 |
| 2010-07-09 | 1.30 |
| 2010-07-08 | -0.65 |
| 2010-07-07 | -1.38 |
| 2010-07-06 | -0.40 |
| 2010-07-05 | -1.62 |
| 2010-07-02 | -1.38 |
| 2010-06-30 | 0.08 |
| 2010-06-29 | 0.33 |
| 2010-06-28 | 3.00 |
| 2010-06-25 | 2.52 |
| 2010-06-24 | 2.52 |
| 2010-06-23 | 3.49 |
| 2010-06-22 | 3.49 |
| 2010-06-21 | 3.98 |
| 2010-06-18 | 0.57 |
| 2010-06-17 | 0.08 |
| 2010-06-15 | -0.16 |
| 2010-06-14 | -0.40 |
| 2010-06-11 | -1.38 |
| 2010-06-10 | -2.35 |
| 2010-06-09 | -2.35 |
| 2010-06-08 | -3.28 |
| 2010-06-07 | -3.86 |
| 2010-06-04 | -1.62 |
| 2010-06-03 | -1.87 |
| 2010-06-02 | -3.38 |
| 2010-06-01 | -3.28 |
| 2010-05-31 | -2.11 |
| 2010-05-28 | -2.11 |
| 2010-05-27 | -3.47 |
| 2010-05-26 | -4.93 |
| 2010-05-25 | -5.91 |
| 2010-05-24 | -2.79 |
| 2010-05-20 | -3.18 |
| 2010-05-19 | -3.18 |
| 2010-05-18 | -1.62 |
| 2010-05-17 | -2.99 |
| 2010-05-14 | -0.89 |
| 2010-05-13 | 0.33 |
| 2010-05-12 | -0.65 |
| 2010-05-11 | -0.89 |
| 2010-05-10 | 0.57 |
| 2010-05-07 | -2.11 |
| 2010-05-06 | -0.89 |
| 2010-05-05 | -0.16 |
| 2010-05-04 | 1.79 |
| 2010-05-03 | 2.03 |
| 2010-04-30 | 3.49 |
| 2010-04-29 | 1.79 |
| 2010-04-28 | 2.66 |
| 2010-04-27 | 3.87 |
| 2010-04-26 | 5.33 |
| 2010-04-23 | 4.12 |
| 2010-04-22 | 4.84 |
| 2010-04-21 | 5.08 |
| 2010-04-20 | 5.57 |
| 2010-04-19 | 4.84 |
| 2010-04-16 | 7.02 |
| 2010-04-15 | 8.23 |
| 2010-04-14 | 8.23 |
| 2010-04-13 | 8.23 |
| 2010-04-12 | 8.47 |
| 2010-04-09 | 8.47 |
| 2010-04-08 | 6.78 |
| 2010-04-07 | 7.02 |
| 2010-04-01 | 5.57 |
| 2010-03-31 | 3.87 |
| 2010-03-30 | 4.36 |
| 2010-03-29 | 3.87 |
| 2010-03-26 | 2.66 |
| 2010-03-25 | 1.45 |
| 2010-03-24 | 2.91 |
| 2010-03-23 | 2.66 |
| 2010-03-22 | 2.42 |
| 2010-03-19 | 4.12 |
| 2010-03-18 | 4.12 |
| 2010-03-17 | 4.60 |
| 2010-03-16 | 2.66 |
| 2010-03-15 | 3.15 |
| 2010-03-12 | 3.39 |
| 2010-03-11 | 3.63 |
| 2010-03-10 | 3.63 |
| 2010-03-09 | 3.63 |
| 2010-03-08 | 3.39 |
| 2010-03-05 | 1.45 |
| 2010-03-04 | 0.48 |
| 2010-03-03 | 1.94 |
| 2010-03-02 | 2.18 |
| 2010-03-01 | 2.66 |
| 2010-02-26 | 0.73 |
| 2010-02-25 | -0.48 |
| 2010-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy