Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2000-10-18 | 2008-08-11 | 2008-08-12 | |
| HK Main | 03886 | 2008-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3886 % |
|---|---|
| 2025-09-29 | 50.68 |
| 2025-09-26 | 45.10 |
| 2025-09-25 | 45.10 |
| 2025-09-24 | 47.89 |
| 2025-09-23 | 47.89 |
| 2025-09-22 | 47.89 |
| 2025-09-19 | 47.89 |
| 2025-09-18 | 47.89 |
| 2025-09-17 | 45.10 |
| 2025-09-16 | 50.68 |
| 2025-09-15 | 47.89 |
| 2025-09-12 | 45.10 |
| 2025-09-11 | 47.89 |
| 2025-09-10 | 47.89 |
| 2025-09-09 | 45.10 |
| 2025-09-08 | 42.31 |
| 2025-09-05 | 39.52 |
| 2025-09-04 | 42.31 |
| 2025-09-03 | 45.10 |
| 2025-09-02 | 45.10 |
| 2025-09-01 | 45.10 |
| 2025-08-29 | 45.10 |
| 2025-08-28 | 47.89 |
| 2025-08-27 | 42.31 |
| 2025-08-26 | 47.89 |
| 2025-08-25 | 47.89 |
| 2025-08-22 | 45.10 |
| 2025-08-21 | 53.47 |
| 2025-08-20 | 53.47 |
| 2025-08-19 | 50.68 |
| 2025-08-18 | 56.26 |
| 2025-08-15 | 53.47 |
| 2025-08-14 | 56.26 |
| 2025-08-13 | 56.26 |
| 2025-08-12 | 50.68 |
| 2025-08-11 | 50.68 |
| 2025-08-08 | 50.68 |
| 2025-08-07 | 56.26 |
| 2025-08-06 | 56.26 |
| 2025-08-05 | 56.26 |
| 2025-08-04 | 56.26 |
| 2025-08-01 | 59.05 |
| 2025-07-31 | 53.47 |
| 2025-07-30 | 56.26 |
| 2025-07-29 | 47.89 |
| 2025-07-28 | 45.10 |
| 2025-07-25 | 42.31 |
| 2025-07-24 | 39.52 |
| 2025-07-23 | 38.40 |
| 2025-07-22 | 33.94 |
| 2025-07-21 | 33.94 |
| 2025-07-18 | 35.06 |
| 2025-07-17 | 36.17 |
| 2025-07-16 | 36.17 |
| 2025-07-15 | 36.17 |
| 2025-07-14 | 36.17 |
| 2025-07-11 | 32.82 |
| 2025-07-10 | 33.94 |
| 2025-07-09 | 31.71 |
| 2025-07-08 | 31.71 |
| 2025-07-07 | 33.38 |
| 2025-07-04 | 35.61 |
| 2025-07-03 | 30.59 |
| 2025-07-02 | 31.15 |
| 2025-06-30 | 32.82 |
| 2025-06-27 | 31.15 |
| 2025-06-26 | 32.26 |
| 2025-06-25 | 32.82 |
| 2025-06-24 | 33.94 |
| 2025-06-23 | 32.26 |
| 2025-06-20 | 26.13 |
| 2025-06-19 | 32.26 |
| 2025-06-18 | 32.82 |
| 2025-06-17 | 35.61 |
| 2025-06-16 | 36.73 |
| 2025-06-13 | 34.50 |
| 2025-06-12 | 31.71 |
| 2025-06-11 | 28.36 |
| 2025-06-10 | 26.01 |
| 2025-06-09 | 24.90 |
| 2025-06-06 | 24.90 |
| 2025-06-05 | 30.46 |
| 2025-06-04 | 33.23 |
| 2025-06-03 | 34.90 |
| 2025-06-02 | 32.68 |
| 2025-05-30 | 29.90 |
| 2025-05-29 | 29.90 |
| 2025-05-28 | 27.68 |
| 2025-05-27 | 31.01 |
| 2025-05-26 | 32.12 |
| 2025-05-23 | 32.12 |
| 2025-05-22 | 28.23 |
| 2025-05-21 | 27.68 |
| 2025-05-20 | 28.79 |
| 2025-05-19 | 29.35 |
| 2025-05-16 | 30.46 |
| 2025-05-15 | 31.57 |
| 2025-05-14 | 36.01 |
| 2025-05-13 | 36.01 |
| 2025-05-12 | 38.23 |
| 2025-05-09 | 36.01 |
| 2025-05-08 | 36.01 |
| 2025-05-07 | 36.56 |
| 2025-05-06 | 36.56 |
| 2025-05-02 | 36.01 |
| 2025-04-30 | 38.23 |
| 2025-04-29 | 36.56 |
| 2025-04-28 | 36.01 |
| 2025-04-25 | 37.67 |
| 2025-04-24 | 37.67 |
| 2025-04-23 | 41.56 |
| 2025-04-22 | 38.23 |
| 2025-04-17 | 38.78 |
| 2025-04-16 | 41.56 |
| 2025-04-15 | 41.56 |
| 2025-04-14 | 41.56 |
| 2025-04-11 | 41.56 |
| 2025-04-10 | 34.90 |
| 2025-04-09 | 31.57 |
| 2025-04-08 | 29.35 |
| 2025-04-07 | 34.34 |
| 2025-04-03 | 44.33 |
| 2025-04-02 | 44.33 |
| 2025-04-01 | 41.56 |
| 2025-03-31 | 49.88 |
| 2025-03-28 | 47.11 |
| 2025-03-27 | 52.66 |
| 2025-03-26 | 52.66 |
| 2025-03-25 | 55.44 |
| 2025-03-24 | 58.21 |
| 2025-03-21 | 60.99 |
| 2025-03-20 | 44.33 |
| 2025-03-19 | 49.88 |
| 2025-03-18 | 55.44 |
| 2025-03-17 | 47.11 |
| 2025-03-14 | 47.11 |
| 2025-03-13 | 49.88 |
| 2025-03-12 | 49.88 |
| 2025-03-11 | 47.11 |
| 2025-03-10 | 52.66 |
| 2025-03-07 | 52.66 |
| 2025-03-06 | 52.66 |
| 2025-03-05 | 49.88 |
| 2025-03-04 | 47.11 |
| 2025-03-03 | 49.88 |
| 2025-02-28 | 55.44 |
| 2025-02-27 | 60.99 |
| 2025-02-26 | 60.99 |
| 2025-02-25 | 60.99 |
| 2025-02-24 | 60.99 |
| 2025-02-21 | 58.21 |
| 2025-02-20 | 60.99 |
| 2025-02-19 | 58.21 |
| 2025-02-18 | 60.99 |
| 2025-02-17 | 58.21 |
| 2025-02-14 | 55.44 |
| 2025-02-13 | 55.44 |
| 2025-02-12 | 58.21 |
| 2025-02-11 | 58.21 |
| 2025-02-10 | 60.99 |
| 2025-02-07 | 60.99 |
| 2025-02-06 | 60.99 |
| 2025-02-05 | 58.21 |
| 2025-02-04 | 60.99 |
| 2025-02-03 | 60.99 |
| 2025-01-28 | 58.21 |
| 2025-01-27 | 58.21 |
| 2025-01-24 | 58.21 |
| 2025-01-23 | 60.99 |
| 2025-01-22 | 60.99 |
| 2025-01-21 | 63.76 |
| 2025-01-20 | 58.21 |
| 2025-01-17 | 58.21 |
| 2025-01-16 | 55.44 |
| 2025-01-15 | 60.99 |
| 2025-01-14 | 60.99 |
| 2025-01-13 | 55.44 |
| 2025-01-10 | 60.99 |
| 2025-01-09 | 63.76 |
| 2025-01-08 | 60.99 |
| 2025-01-07 | 66.54 |
| 2025-01-06 | 80.42 |
| 2025-01-03 | 69.31 |
| 2025-01-02 | 47.11 |
| 2024-12-31 | 36.01 |
| 2024-12-30 | 34.34 |
| 2024-12-27 | 33.23 |
| 2024-12-24 | 31.57 |
| 2024-12-23 | 36.01 |
| 2024-12-20 | 33.79 |
| 2024-12-19 | 33.23 |
| 2024-12-18 | 34.34 |
| 2024-12-17 | 33.79 |
| 2024-12-16 | 34.90 |
| 2024-12-13 | 35.45 |
| 2024-12-12 | 34.34 |
| 2024-12-11 | 32.12 |
| 2024-12-10 | 33.23 |
| 2024-12-09 | 32.68 |
| 2024-12-06 | 34.34 |
| 2024-12-05 | 37.12 |
| 2024-12-04 | 41.56 |
| 2024-12-03 | 36.56 |
| 2024-12-02 | 36.56 |
| 2024-11-29 | 35.45 |
| 2024-11-28 | 31.01 |
| 2024-11-27 | 34.90 |
| 2024-11-26 | 36.01 |
| 2024-11-25 | 35.45 |
| 2024-11-22 | 34.90 |
| 2024-11-21 | 34.90 |
| 2024-11-20 | 36.01 |
| 2024-11-19 | 34.34 |
| 2024-11-18 | 34.90 |
| 2024-11-15 | 34.90 |
| 2024-11-14 | 37.67 |
| 2024-11-13 | 37.67 |
| 2024-11-12 | 41.56 |
| 2024-11-11 | 41.56 |
| 2024-11-08 | 41.56 |
| 2024-11-07 | 41.56 |
| 2024-11-06 | 38.23 |
| 2024-11-05 | 35.45 |
| 2024-11-04 | 34.34 |
| 2024-11-01 | 37.67 |
| 2024-10-31 | 38.23 |
| 2024-10-30 | 44.33 |
| 2024-10-29 | 44.33 |
| 2024-10-28 | 44.33 |
| 2024-10-25 | 47.11 |
| 2024-10-24 | 47.11 |
| 2024-10-23 | 47.11 |
| 2024-10-22 | 41.56 |
| 2024-10-21 | 44.33 |
| 2024-10-18 | 44.33 |
| 2024-10-17 | 44.33 |
| 2024-10-16 | 44.33 |
| 2024-10-15 | 47.11 |
| 2024-10-14 | 44.33 |
| 2024-10-10 | 49.88 |
| 2024-10-09 | 52.66 |
| 2024-10-08 | 52.66 |
| 2024-10-07 | 55.44 |
| 2024-10-04 | 47.11 |
| 2024-10-03 | 47.11 |
| 2024-10-02 | 49.88 |
| 2024-09-30 | 47.11 |
| 2024-09-27 | 44.33 |
| 2024-09-26 | 44.33 |
| 2024-09-25 | 44.33 |
| 2024-09-24 | 44.33 |
| 2024-09-23 | 47.11 |
| 2024-09-20 | 47.11 |
| 2024-09-19 | 47.11 |
| 2024-09-17 | 47.11 |
| 2024-09-16 | 44.33 |
| 2024-09-13 | 44.33 |
| 2024-09-12 | 44.33 |
| 2024-09-11 | 41.56 |
| 2024-09-10 | 44.33 |
| 2024-09-09 | 44.33 |
| 2024-09-05 | 47.11 |
| 2024-09-04 | 44.33 |
| 2024-09-03 | 47.11 |
| 2024-09-02 | 49.88 |
| 2024-08-30 | 49.88 |
| 2024-08-29 | 52.66 |
| 2024-08-28 | 55.44 |
| 2024-08-27 | 55.44 |
| 2024-08-26 | 55.44 |
| 2024-08-23 | 55.44 |
| 2024-08-22 | 55.44 |
| 2024-08-21 | 47.11 |
| 2024-08-20 | 44.33 |
| 2024-08-19 | 47.11 |
| 2024-08-16 | 52.66 |
| 2024-08-15 | 52.66 |
| 2024-08-14 | 52.66 |
| 2024-08-13 | 52.66 |
| 2024-08-12 | 49.88 |
| 2024-08-09 | 49.88 |
| 2024-08-08 | 49.88 |
| 2024-08-07 | 49.88 |
| 2024-08-06 | 47.11 |
| 2024-08-05 | 49.88 |
| 2024-08-02 | 49.88 |
| 2024-08-01 | 49.88 |
| 2024-07-31 | 49.88 |
| 2024-07-30 | 49.88 |
| 2024-07-29 | 44.33 |
| 2024-07-26 | 47.11 |
| 2024-07-25 | 49.88 |
| 2024-07-24 | 58.21 |
| 2024-07-23 | 58.21 |
| 2024-07-22 | 58.21 |
| 2024-07-19 | 58.21 |
| 2024-07-18 | 58.21 |
| 2024-07-17 | 55.44 |
| 2024-07-16 | 63.76 |
| 2024-07-15 | 60.99 |
| 2024-07-12 | 60.99 |
| 2024-07-11 | 63.76 |
| 2024-07-10 | 60.99 |
| 2024-07-09 | 58.21 |
| 2024-07-08 | 58.21 |
| 2024-07-05 | 55.44 |
| 2024-07-04 | 44.33 |
| 2024-07-03 | 52.66 |
| 2024-07-02 | 52.66 |
| 2024-06-28 | 55.44 |
| 2024-06-27 | 52.66 |
| 2024-06-26 | 52.66 |
| 2024-06-25 | 52.66 |
| 2024-06-24 | 44.33 |
| 2024-06-21 | 52.66 |
| 2024-06-20 | 55.44 |
| 2024-06-19 | 47.11 |
| 2024-06-18 | 47.11 |
| 2024-06-17 | 46.44 |
| 2024-06-14 | 49.21 |
| 2024-06-13 | 43.68 |
| 2024-06-12 | 49.21 |
| 2024-06-11 | 51.97 |
| 2024-06-07 | 54.73 |
| 2024-06-06 | 51.97 |
| 2024-06-05 | 51.97 |
| 2024-06-04 | 54.73 |
| 2024-06-03 | 54.73 |
| 2024-05-31 | 57.50 |
| 2024-05-30 | 51.97 |
| 2024-05-29 | 57.50 |
| 2024-05-28 | 57.50 |
| 2024-05-27 | 57.50 |
| 2024-05-24 | 57.50 |
| 2024-05-23 | 57.50 |
| 2024-05-22 | 57.50 |
| 2024-05-21 | 57.50 |
| 2024-05-20 | 60.26 |
| 2024-05-17 | 51.97 |
| 2024-05-16 | 49.21 |
| 2024-05-14 | 49.21 |
| 2024-05-13 | 49.21 |
| 2024-05-10 | 49.21 |
| 2024-05-09 | 51.97 |
| 2024-05-08 | 51.97 |
| 2024-05-07 | 51.97 |
| 2024-05-06 | 54.73 |
| 2024-05-03 | 54.73 |
| 2024-05-02 | 54.73 |
| 2024-04-30 | 54.73 |
| 2024-04-29 | 57.50 |
| 2024-04-26 | 54.73 |
| 2024-04-25 | 54.73 |
| 2024-04-24 | 54.73 |
| 2024-04-23 | 57.50 |
| 2024-04-22 | 60.26 |
| 2024-04-19 | 60.26 |
| 2024-04-18 | 60.26 |
| 2024-04-17 | 60.26 |
| 2024-04-16 | 60.26 |
| 2024-04-15 | 60.26 |
| 2024-04-12 | 60.26 |
| 2024-04-11 | 60.26 |
| 2024-04-10 | 57.50 |
| 2024-04-09 | 63.02 |
| 2024-04-08 | 63.02 |
| 2024-04-05 | 63.02 |
| 2024-04-03 | 60.26 |
| 2024-04-02 | 60.26 |
| 2024-03-28 | 63.02 |
| 2024-03-27 | 63.02 |
| 2024-03-26 | 63.02 |
| 2024-03-25 | 60.26 |
| 2024-03-22 | 60.26 |
| 2024-03-21 | 65.78 |
| 2024-03-20 | 65.78 |
| 2024-03-19 | 65.78 |
| 2024-03-18 | 63.02 |
| 2024-03-15 | 63.02 |
| 2024-03-14 | 60.26 |
| 2024-03-13 | 63.02 |
| 2024-03-12 | 63.02 |
| 2024-03-11 | 60.26 |
| 2024-03-08 | 63.02 |
| 2024-03-07 | 63.02 |
| 2024-03-06 | 63.02 |
| 2024-03-05 | 63.02 |
| 2024-03-04 | 68.55 |
| 2024-03-01 | 63.02 |
| 2024-02-29 | 68.55 |
| 2024-02-28 | 57.50 |
| 2024-02-27 | 57.50 |
| 2024-02-26 | 60.26 |
| 2024-02-23 | 63.02 |
| 2024-02-22 | 63.02 |
| 2024-02-21 | 63.02 |
| 2024-02-20 | 63.02 |
| 2024-02-19 | 65.78 |
| 2024-02-16 | 68.55 |
| 2024-02-15 | 68.55 |
| 2024-02-14 | 65.78 |
| 2024-02-09 | 65.78 |
| 2024-02-08 | 65.78 |
| 2024-02-07 | 65.78 |
| 2024-02-06 | 65.78 |
| 2024-02-05 | 65.78 |
| 2024-02-02 | 65.78 |
| 2024-02-01 | 65.78 |
| 2024-01-31 | 60.26 |
| 2024-01-30 | 65.78 |
| 2024-01-29 | 65.78 |
| 2024-01-26 | 65.78 |
| 2024-01-25 | 63.02 |
| 2024-01-24 | 65.78 |
| 2024-01-23 | 63.02 |
| 2024-01-22 | 54.73 |
| 2024-01-19 | 65.78 |
| 2024-01-18 | 65.78 |
| 2024-01-17 | 65.78 |
| 2024-01-16 | 65.78 |
| 2024-01-15 | 71.31 |
| 2024-01-12 | 68.55 |
| 2024-01-11 | 68.55 |
| 2024-01-10 | 71.31 |
| 2024-01-09 | 71.31 |
| 2024-01-08 | 71.31 |
| 2024-01-05 | 71.31 |
| 2024-01-04 | 68.55 |
| 2024-01-03 | 68.55 |
| 2024-01-02 | 76.84 |
| 2023-12-29 | 79.60 |
| 2023-12-28 | 79.60 |
| 2023-12-27 | 76.84 |
| 2023-12-22 | 79.60 |
| 2023-12-21 | 71.31 |
| 2023-12-20 | 71.31 |
| 2023-12-19 | 71.31 |
| 2023-12-18 | 71.31 |
| 2023-12-15 | 65.78 |
| 2023-12-14 | 63.02 |
| 2023-12-13 | 65.78 |
| 2023-12-12 | 65.78 |
| 2023-12-11 | 63.02 |
| 2023-12-08 | 71.31 |
| 2023-12-07 | 71.31 |
| 2023-12-06 | 71.31 |
| 2023-12-05 | 68.55 |
| 2023-12-04 | 65.78 |
| 2023-12-01 | 65.78 |
| 2023-11-30 | 65.78 |
| 2023-11-29 | 65.78 |
| 2023-11-28 | 71.31 |
| 2023-11-27 | 68.55 |
| 2023-11-24 | 65.78 |
| 2023-11-23 | 65.78 |
| 2023-11-22 | 65.78 |
| 2023-11-21 | 74.07 |
| 2023-11-20 | 74.07 |
| 2023-11-17 | 74.07 |
| 2023-11-16 | 76.84 |
| 2023-11-15 | 79.60 |
| 2023-11-14 | 79.60 |
| 2023-11-13 | 79.60 |
| 2023-11-10 | 79.60 |
| 2023-11-09 | 76.84 |
| 2023-11-08 | 79.60 |
| 2023-11-07 | 79.60 |
| 2023-11-06 | 82.36 |
| 2023-11-03 | 76.84 |
| 2023-11-02 | 82.36 |
| 2023-11-01 | 82.36 |
| 2023-10-31 | 76.84 |
| 2023-10-30 | 79.60 |
| 2023-10-27 | 79.60 |
| 2023-10-26 | 79.60 |
| 2023-10-25 | 82.36 |
| 2023-10-24 | 82.36 |
| 2023-10-20 | 79.60 |
| 2023-10-19 | 76.84 |
| 2023-10-18 | 79.60 |
| 2023-10-17 | 82.36 |
| 2023-10-16 | 76.84 |
| 2023-10-13 | 79.60 |
| 2023-10-12 | 79.60 |
| 2023-10-11 | 82.36 |
| 2023-10-10 | 74.07 |
| 2023-10-09 | 76.84 |
| 2023-10-06 | 82.36 |
| 2023-10-05 | 71.31 |
| 2023-10-04 | 71.31 |
| 2023-10-03 | 74.07 |
| 2023-09-29 | 76.84 |
| 2023-09-28 | 68.55 |
| 2023-09-27 | 68.55 |
| 2023-09-26 | 68.55 |
| 2023-09-25 | 63.02 |
| 2023-09-22 | 65.78 |
| 2023-09-21 | 65.78 |
| 2023-09-20 | 65.78 |
| 2023-09-19 | 65.78 |
| 2023-09-18 | 68.55 |
| 2023-09-15 | 68.55 |
| 2023-09-14 | 68.55 |
| 2023-09-13 | 68.55 |
| 2023-09-12 | 65.78 |
| 2023-09-11 | 65.78 |
| 2023-09-07 | 68.55 |
| 2023-09-06 | 68.55 |
| 2023-09-05 | 68.55 |
| 2023-09-04 | 71.31 |
| 2023-08-31 | 71.31 |
| 2023-08-30 | 74.07 |
| 2023-08-29 | 71.31 |
| 2023-08-28 | 71.31 |
| 2023-08-25 | 68.55 |
| 2023-08-24 | 68.55 |
| 2023-08-23 | 68.55 |
| 2023-08-22 | 68.55 |
| 2023-08-21 | 63.02 |
| 2023-08-18 | 68.55 |
| 2023-08-17 | 68.55 |
| 2023-08-16 | 68.55 |
| 2023-08-15 | 68.55 |
| 2023-08-14 | 68.55 |
| 2023-08-11 | 68.55 |
| 2023-08-10 | 71.31 |
| 2023-08-09 | 74.07 |
| 2023-08-08 | 76.84 |
| 2023-08-07 | 71.31 |
| 2023-08-04 | 71.31 |
| 2023-08-03 | 71.31 |
| 2023-08-02 | 71.31 |
| 2023-08-01 | 76.84 |
| 2023-07-31 | 76.84 |
| 2023-07-28 | 90.65 |
| 2023-07-27 | 71.31 |
| 2023-07-26 | 71.31 |
| 2023-07-25 | 71.31 |
| 2023-07-24 | 71.31 |
| 2023-07-21 | 71.31 |
| 2023-07-20 | 71.31 |
| 2023-07-19 | 71.31 |
| 2023-07-18 | 74.07 |
| 2023-07-14 | 74.07 |
| 2023-07-13 | 76.84 |
| 2023-07-12 | 71.31 |
| 2023-07-11 | 71.31 |
| 2023-07-10 | 74.07 |
| 2023-07-07 | 74.07 |
| 2023-07-06 | 74.07 |
| 2023-07-05 | 76.84 |
| 2023-07-04 | 76.84 |
| 2023-07-03 | 76.84 |
| 2023-06-30 | 79.60 |
| 2023-06-29 | 76.84 |
| 2023-06-28 | 76.84 |
| 2023-06-27 | 71.31 |
| 2023-06-26 | 70.65 |
| 2023-06-23 | 67.90 |
| 2023-06-21 | 65.14 |
| 2023-06-20 | 65.14 |
| 2023-06-19 | 65.14 |
| 2023-06-16 | 67.90 |
| 2023-06-15 | 65.14 |
| 2023-06-14 | 62.39 |
| 2023-06-13 | 59.64 |
| 2023-06-12 | 62.39 |
| 2023-06-09 | 62.39 |
| 2023-06-08 | 59.64 |
| 2023-06-07 | 59.64 |
| 2023-06-06 | 56.89 |
| 2023-06-05 | 62.39 |
| 2023-06-02 | 62.39 |
| 2023-06-01 | 56.89 |
| 2023-05-31 | 56.89 |
| 2023-05-30 | 59.64 |
| 2023-05-29 | 56.89 |
| 2023-05-25 | 62.39 |
| 2023-05-24 | 65.14 |
| 2023-05-23 | 59.64 |
| 2023-05-22 | 59.64 |
| 2023-05-19 | 62.39 |
| 2023-05-18 | 59.64 |
| 2023-05-17 | 59.64 |
| 2023-05-16 | 62.39 |
| 2023-05-15 | 65.14 |
| 2023-05-12 | 65.14 |
| 2023-05-11 | 62.39 |
| 2023-05-10 | 65.14 |
| 2023-05-09 | 65.14 |
| 2023-05-08 | 65.14 |
| 2023-05-05 | 65.14 |
| 2023-05-04 | 65.14 |
| 2023-05-03 | 59.64 |
| 2023-05-02 | 65.14 |
| 2023-04-28 | 67.90 |
| 2023-04-27 | 67.90 |
| 2023-04-26 | 67.90 |
| 2023-04-25 | 65.14 |
| 2023-04-24 | 67.90 |
| 2023-04-21 | 65.14 |
| 2023-04-20 | 67.90 |
| 2023-04-19 | 67.90 |
| 2023-04-18 | 65.14 |
| 2023-04-17 | 67.90 |
| 2023-04-14 | 65.14 |
| 2023-04-13 | 67.90 |
| 2023-04-12 | 70.65 |
| 2023-04-11 | 70.65 |
| 2023-04-06 | 70.65 |
| 2023-04-04 | 70.65 |
| 2023-04-03 | 73.40 |
| 2023-03-31 | 76.15 |
| 2023-03-30 | 73.40 |
| 2023-03-29 | 73.40 |
| 2023-03-28 | 76.15 |
| 2023-03-27 | 78.90 |
| 2023-03-24 | 78.90 |
| 2023-03-23 | 78.90 |
| 2023-03-22 | 84.41 |
| 2023-03-21 | 76.15 |
| 2023-03-20 | 84.41 |
| 2023-03-17 | 84.41 |
| 2023-03-16 | 81.66 |
| 2023-03-15 | 78.90 |
| 2023-03-14 | 67.90 |
| 2023-03-13 | 65.14 |
| 2023-03-10 | 67.90 |
| 2023-03-09 | 70.65 |
| 2023-03-08 | 70.65 |
| 2023-03-07 | 65.14 |
| 2023-03-06 | 78.90 |
| 2023-03-03 | 76.15 |
| 2023-03-02 | 76.15 |
| 2023-03-01 | 76.15 |
| 2023-02-28 | 78.90 |
| 2023-02-27 | 76.15 |
| 2023-02-24 | 73.40 |
| 2023-02-23 | 70.65 |
| 2023-02-22 | 84.41 |
| 2023-02-21 | 87.16 |
| 2023-02-20 | 87.16 |
| 2023-02-17 | 89.91 |
| 2023-02-16 | 87.16 |
| 2023-02-15 | 87.16 |
| 2023-02-14 | 76.15 |
| 2023-02-13 | 65.14 |
| 2023-02-10 | 62.39 |
| 2023-02-09 | 67.90 |
| 2023-02-08 | 67.90 |
| 2023-02-07 | 65.14 |
| 2023-02-06 | 65.14 |
| 2023-02-03 | 62.39 |
| 2023-02-02 | 62.39 |
| 2023-02-01 | 65.14 |
| 2023-01-31 | 59.64 |
| 2023-01-30 | 67.90 |
| 2023-01-27 | 70.65 |
| 2023-01-26 | 70.65 |
| 2023-01-20 | 62.39 |
| 2023-01-19 | 62.39 |
| 2023-01-18 | 70.65 |
| 2023-01-17 | 76.15 |
| 2023-01-16 | 81.66 |
| 2023-01-13 | 78.90 |
| 2023-01-12 | 81.66 |
| 2023-01-11 | 92.67 |
| 2023-01-10 | 89.91 |
| 2023-01-09 | 89.91 |
| 2023-01-06 | 98.17 |
| 2023-01-05 | 100.92 |
| 2023-01-04 | 100.92 |
| 2023-01-03 | 103.68 |
| 2022-12-30 | 109.18 |
| 2022-12-29 | 92.67 |
| 2022-12-28 | 92.67 |
| 2022-12-23 | 89.91 |
| 2022-12-22 | 84.41 |
| 2022-12-21 | 81.66 |
| 2022-12-20 | 65.14 |
| 2022-12-19 | 65.14 |
| 2022-12-16 | 65.14 |
| 2022-12-15 | 65.14 |
| 2022-12-14 | 67.90 |
| 2022-12-13 | 67.90 |
| 2022-12-12 | 65.14 |
| 2022-12-09 | 65.14 |
| 2022-12-08 | 70.65 |
| 2022-12-07 | 67.90 |
| 2022-12-06 | 67.90 |
| 2022-12-05 | 70.65 |
| 2022-12-02 | 70.65 |
| 2022-12-01 | 70.65 |
| 2022-11-30 | 70.65 |
| 2022-11-29 | 67.90 |
| 2022-11-28 | 65.14 |
| 2022-11-25 | 56.89 |
| 2022-11-24 | 62.39 |
| 2022-11-23 | 67.90 |
| 2022-11-22 | 67.90 |
| 2022-11-21 | 73.40 |
| 2022-11-18 | 70.65 |
| 2022-11-17 | 70.65 |
| 2022-11-16 | 65.14 |
| 2022-11-15 | 67.90 |
| 2022-11-14 | 65.14 |
| 2022-11-11 | 76.15 |
| 2022-11-10 | 84.41 |
| 2022-11-09 | 87.16 |
| 2022-11-08 | 92.67 |
| 2022-11-07 | 92.67 |
| 2022-11-04 | 89.91 |
| 2022-11-03 | 89.91 |
| 2022-11-02 | 89.91 |
| 2022-11-01 | 92.67 |
| 2022-10-31 | 95.42 |
| 2022-10-28 | 92.67 |
| 2022-10-27 | 95.42 |
| 2022-10-26 | 84.41 |
| 2022-10-25 | 89.91 |
| 2022-10-24 | 87.16 |
| 2022-10-21 | 100.92 |
| 2022-10-20 | 95.42 |
| 2022-10-19 | 98.17 |
| 2022-10-18 | 92.67 |
| 2022-10-17 | 98.17 |
| 2022-10-14 | 100.92 |
| 2022-10-13 | 92.67 |
| 2022-10-12 | 106.43 |
| 2022-10-11 | 109.18 |
| 2022-10-10 | 92.67 |
| 2022-10-07 | 100.92 |
| 2022-10-06 | 114.69 |
| 2022-10-05 | 114.69 |
| 2022-10-03 | 120.19 |
| 2022-09-30 | 131.20 |
| 2022-09-29 | 144.96 |
| 2022-09-28 | 153.22 |
| 2022-09-27 | 155.97 |
| 2022-09-26 | 155.97 |
| 2022-09-23 | 161.48 |
| 2022-09-22 | 164.23 |
| 2022-09-21 | 172.49 |
| 2022-09-20 | 161.48 |
| 2022-09-19 | 180.74 |
| 2022-09-16 | 161.48 |
| 2022-09-15 | 169.73 |
| 2022-09-14 | 161.48 |
| 2022-09-13 | 164.23 |
| 2022-09-09 | 186.25 |
| 2022-09-08 | 180.74 |
| 2022-09-07 | 169.73 |
| 2022-09-06 | 164.23 |
| 2022-09-05 | 166.98 |
| 2022-09-02 | 166.98 |
| 2022-09-01 | 166.98 |
| 2022-08-31 | 175.24 |
| 2022-08-30 | 169.73 |
| 2022-08-29 | 175.24 |
| 2022-08-26 | 172.49 |
| 2022-08-25 | 169.73 |
| 2022-08-24 | 155.97 |
| 2022-08-23 | 155.97 |
| 2022-08-22 | 161.48 |
| 2022-08-19 | 164.23 |
| 2022-08-18 | 164.23 |
| 2022-08-17 | 169.73 |
| 2022-08-16 | 164.23 |
| 2022-08-15 | 164.23 |
| 2022-08-12 | 166.98 |
| 2022-08-11 | 166.98 |
| 2022-08-10 | 164.23 |
| 2022-08-09 | 169.73 |
| 2022-08-08 | 169.73 |
| 2022-08-05 | 161.48 |
| 2022-08-04 | 161.48 |
| 2022-08-03 | 158.72 |
| 2022-08-02 | 161.48 |
| 2022-08-01 | 175.24 |
| 2022-07-29 | 180.74 |
| 2022-07-28 | 186.25 |
| 2022-07-27 | 208.27 |
| 2022-07-26 | 175.24 |
| 2022-07-25 | 164.23 |
| 2022-07-22 | 161.48 |
| 2022-07-21 | 166.98 |
| 2022-07-20 | 166.98 |
| 2022-07-19 | 169.73 |
| 2022-07-18 | 158.72 |
| 2022-07-15 | 164.23 |
| 2022-07-14 | 164.23 |
| 2022-07-13 | 166.98 |
| 2022-07-12 | 161.48 |
| 2022-07-11 | 172.49 |
| 2022-07-08 | 169.73 |
| 2022-07-07 | 153.22 |
| 2022-07-06 | 142.21 |
| 2022-07-05 | 144.96 |
| 2022-07-04 | 146.89 |
| 2022-06-30 | 152.37 |
| 2022-06-29 | 149.63 |
| 2022-06-28 | 149.63 |
| 2022-06-27 | 149.63 |
| 2022-06-24 | 124.94 |
| 2022-06-23 | 105.74 |
| 2022-06-22 | 108.48 |
| 2022-06-21 | 108.48 |
| 2022-06-20 | 105.74 |
| 2022-06-17 | 103.00 |
| 2022-06-16 | 103.00 |
| 2022-06-15 | 105.74 |
| 2022-06-14 | 103.00 |
| 2022-06-13 | 100.25 |
| 2022-06-10 | 108.48 |
| 2022-06-09 | 119.46 |
| 2022-06-08 | 113.97 |
| 2022-06-07 | 124.94 |
| 2022-06-06 | 135.92 |
| 2022-06-02 | 130.43 |
| 2022-06-01 | 141.40 |
| 2022-05-31 | 130.43 |
| 2022-05-30 | 133.17 |
| 2022-05-27 | 133.17 |
| 2022-05-26 | 135.92 |
| 2022-05-25 | 144.15 |
| 2022-05-24 | 135.92 |
| 2022-05-23 | 146.89 |
| 2022-05-20 | 146.89 |
| 2022-05-19 | 138.66 |
| 2022-05-18 | 138.66 |
| 2022-05-17 | 133.17 |
| 2022-05-16 | 133.17 |
| 2022-05-13 | 135.92 |
| 2022-05-12 | 135.92 |
| 2022-05-11 | 141.40 |
| 2022-05-10 | 133.17 |
| 2022-05-06 | 127.69 |
| 2022-05-05 | 138.66 |
| 2022-05-04 | 135.92 |
| 2022-05-03 | 149.63 |
| 2022-04-29 | 152.37 |
| 2022-04-28 | 155.12 |
| 2022-04-27 | 141.40 |
| 2022-04-26 | 146.89 |
| 2022-04-25 | 166.09 |
| 2022-04-22 | 160.60 |
| 2022-04-21 | 124.94 |
| 2022-04-20 | 124.94 |
| 2022-04-19 | 124.94 |
| 2022-04-14 | 116.71 |
| 2022-04-13 | 116.71 |
| 2022-04-12 | 124.94 |
| 2022-04-11 | 116.71 |
| 2022-04-08 | 124.94 |
| 2022-04-07 | 119.46 |
| 2022-04-06 | 113.97 |
| 2022-04-04 | 97.51 |
| 2022-04-01 | 97.51 |
| 2022-03-31 | 97.51 |
| 2022-03-30 | 94.77 |
| 2022-03-29 | 94.77 |
| 2022-03-28 | 94.77 |
| 2022-03-25 | 97.51 |
| 2022-03-24 | 97.51 |
| 2022-03-23 | 97.51 |
| 2022-03-22 | 92.02 |
| 2022-03-21 | 92.02 |
| 2022-03-18 | 83.79 |
| 2022-03-17 | 92.02 |
| 2022-03-16 | 94.77 |
| 2022-03-15 | 86.54 |
| 2022-03-14 | 75.57 |
| 2022-03-11 | 94.77 |
| 2022-03-10 | 92.02 |
| 2022-03-09 | 86.54 |
| 2022-03-08 | 92.02 |
| 2022-03-07 | 97.51 |
| 2022-03-04 | 111.23 |
| 2022-03-03 | 116.71 |
| 2022-03-02 | 119.46 |
| 2022-03-01 | 124.94 |
| 2022-02-28 | 124.94 |
| 2022-02-25 | 124.94 |
| 2022-02-24 | 127.69 |
| 2022-02-23 | 138.66 |
| 2022-02-22 | 130.43 |
| 2022-02-21 | 138.66 |
| 2022-02-18 | 130.43 |
| 2022-02-17 | 135.92 |
| 2022-02-16 | 138.66 |
| 2022-02-15 | 138.66 |
| 2022-02-14 | 135.92 |
| 2022-02-11 | 103.00 |
| 2022-02-10 | 103.00 |
| 2022-02-09 | 108.48 |
| 2022-02-08 | 105.74 |
| 2022-02-07 | 108.48 |
| 2022-02-04 | 105.74 |
| 2022-01-31 | 105.74 |
| 2022-01-28 | 103.00 |
| 2022-01-27 | 105.74 |
| 2022-01-26 | 108.48 |
| 2022-01-25 | 103.00 |
| 2022-01-24 | 108.48 |
| 2022-01-21 | 103.00 |
| 2022-01-20 | 103.00 |
| 2022-01-19 | 100.25 |
| 2022-01-18 | 108.48 |
| 2022-01-17 | 108.48 |
| 2022-01-14 | 116.71 |
| 2022-01-13 | 116.71 |
| 2022-01-12 | 113.97 |
| 2022-01-11 | 119.46 |
| 2022-01-10 | 116.71 |
| 2022-01-07 | 122.20 |
| 2022-01-06 | 124.94 |
| 2022-01-05 | 124.94 |
| 2022-01-04 | 130.43 |
| 2022-01-03 | 130.43 |
| 2021-12-31 | 141.40 |
| 2021-12-30 | 130.43 |
| 2021-12-29 | 133.17 |
| 2021-12-28 | 133.17 |
| 2021-12-24 | 141.40 |
| 2021-12-23 | 135.92 |
| 2021-12-22 | 141.40 |
| 2021-12-21 | 144.15 |
| 2021-12-20 | 138.66 |
| 2021-12-17 | 138.66 |
| 2021-12-16 | 130.43 |
| 2021-12-15 | 135.92 |
| 2021-12-14 | 130.43 |
| 2021-12-13 | 144.15 |
| 2021-12-10 | 144.15 |
| 2021-12-09 | 149.63 |
| 2021-12-08 | 155.12 |
| 2021-12-07 | 144.15 |
| 2021-12-06 | 135.92 |
| 2021-12-03 | 133.17 |
| 2021-12-02 | 133.17 |
| 2021-12-01 | 135.92 |
| 2021-11-30 | 141.40 |
| 2021-11-29 | 152.37 |
| 2021-11-26 | 155.12 |
| 2021-11-25 | 149.63 |
| 2021-11-24 | 157.86 |
| 2021-11-23 | 149.63 |
| 2021-11-22 | 152.37 |
| 2021-11-19 | 155.12 |
| 2021-11-18 | 155.12 |
| 2021-11-17 | 152.37 |
| 2021-11-16 | 152.37 |
| 2021-11-15 | 157.86 |
| 2021-11-12 | 163.35 |
| 2021-11-11 | 160.60 |
| 2021-11-10 | 157.86 |
| 2021-11-09 | 163.35 |
| 2021-11-08 | 163.35 |
| 2021-11-05 | 160.60 |
| 2021-11-04 | 166.09 |
| 2021-11-03 | 163.35 |
| 2021-11-02 | 160.60 |
| 2021-11-01 | 152.37 |
| 2021-10-29 | 201.75 |
| 2021-10-28 | 207.24 |
| 2021-10-27 | 218.21 |
| 2021-10-26 | 218.21 |
| 2021-10-25 | 218.21 |
| 2021-10-22 | 212.73 |
| 2021-10-21 | 212.73 |
| 2021-10-20 | 218.21 |
| 2021-10-19 | 212.73 |
| 2021-10-18 | 218.21 |
| 2021-10-15 | 229.18 |
| 2021-10-12 | 223.70 |
| 2021-10-11 | 229.18 |
| 2021-10-08 | 229.18 |
| 2021-10-07 | 229.18 |
| 2021-10-06 | 229.18 |
| 2021-10-05 | 223.70 |
| 2021-10-04 | 212.73 |
| 2021-09-30 | 218.21 |
| 2021-09-29 | 223.70 |
| 2021-09-28 | 223.70 |
| 2021-09-27 | 212.73 |
| 2021-09-24 | 223.70 |
| 2021-09-23 | 229.18 |
| 2021-09-21 | 229.18 |
| 2021-09-20 | 212.73 |
| 2021-09-17 | 218.21 |
| 2021-09-16 | 218.21 |
| 2021-09-15 | 223.70 |
| 2021-09-14 | 229.18 |
| 2021-09-13 | 212.73 |
| 2021-09-10 | 218.21 |
| 2021-09-09 | 223.70 |
| 2021-09-08 | 234.67 |
| 2021-09-07 | 218.21 |
| 2021-09-06 | 229.18 |
| 2021-09-03 | 229.18 |
| 2021-09-02 | 229.18 |
| 2021-09-01 | 229.18 |
| 2021-08-31 | 234.67 |
| 2021-08-30 | 234.67 |
| 2021-08-27 | 223.70 |
| 2021-08-26 | 229.18 |
| 2021-08-25 | 229.18 |
| 2021-08-24 | 234.67 |
| 2021-08-23 | 229.18 |
| 2021-08-20 | 234.67 |
| 2021-08-19 | 240.16 |
| 2021-08-18 | 240.16 |
| 2021-08-17 | 234.67 |
| 2021-08-16 | 245.64 |
| 2021-08-13 | 262.10 |
| 2021-08-12 | 240.16 |
| 2021-08-11 | 240.16 |
| 2021-08-10 | 251.13 |
| 2021-08-09 | 267.59 |
| 2021-08-06 | 201.75 |
| 2021-08-05 | 201.75 |
| 2021-08-04 | 196.27 |
| 2021-08-03 | 207.24 |
| 2021-08-02 | 207.24 |
| 2021-07-30 | 207.24 |
| 2021-07-29 | 212.73 |
| 2021-07-28 | 218.21 |
| 2021-07-27 | 218.21 |
| 2021-07-26 | 223.70 |
| 2021-07-23 | 245.64 |
| 2021-07-22 | 229.18 |
| 2021-07-21 | 234.67 |
| 2021-07-20 | 218.21 |
| 2021-07-19 | 212.73 |
| 2021-07-16 | 234.67 |
| 2021-07-15 | 229.18 |
| 2021-07-14 | 223.70 |
| 2021-07-13 | 229.18 |
| 2021-07-12 | 229.18 |
| 2021-07-09 | 267.59 |
| 2021-07-08 | 256.62 |
| 2021-07-07 | 278.56 |
| 2021-07-06 | 229.18 |
| 2021-07-05 | 245.64 |
| 2021-07-02 | 201.75 |
| 2021-06-30 | 166.09 |
| 2021-06-29 | 127.69 |
| 2021-06-28 | 92.02 |
| 2021-06-25 | 94.77 |
| 2021-06-24 | 86.54 |
| 2021-06-23 | 86.54 |
| 2021-06-22 | 94.77 |
| 2021-06-21 | 105.74 |
| 2021-06-18 | 116.71 |
| 2021-06-17 | 59.11 |
| 2021-06-16 | 89.28 |
| 2021-06-15 | 86.54 |
| 2021-06-11 | 83.79 |
| 2021-06-10 | 86.54 |
| 2021-06-09 | 86.54 |
| 2021-06-08 | 89.28 |
| 2021-06-07 | 89.28 |
| 2021-06-04 | 86.54 |
| 2021-06-03 | 89.28 |
| 2021-06-02 | 83.79 |
| 2021-06-01 | 86.54 |
| 2021-05-31 | 89.28 |
| 2021-05-28 | 86.54 |
| 2021-05-27 | 78.31 |
| 2021-05-26 | 89.28 |
| 2021-05-25 | 86.54 |
| 2021-05-24 | 86.54 |
| 2021-05-21 | 86.54 |
| 2021-05-20 | 83.79 |
| 2021-05-18 | 83.79 |
| 2021-05-17 | 78.31 |
| 2021-05-14 | 75.57 |
| 2021-05-13 | 75.57 |
| 2021-05-12 | 75.57 |
| 2021-05-11 | 78.31 |
| 2021-05-10 | 78.31 |
| 2021-05-07 | 70.08 |
| 2021-05-06 | 78.31 |
| 2021-05-05 | 75.57 |
| 2021-05-04 | 78.31 |
| 2021-05-03 | 81.05 |
| 2021-04-30 | 78.31 |
| 2021-04-29 | 83.79 |
| 2021-04-28 | 89.28 |
| 2021-04-27 | 86.54 |
| 2021-04-26 | 89.28 |
| 2021-04-23 | 89.28 |
| 2021-04-22 | 86.54 |
| 2021-04-21 | 83.79 |
| 2021-04-20 | 86.54 |
| 2021-04-19 | 83.79 |
| 2021-04-16 | 83.79 |
| 2021-04-15 | 83.79 |
| 2021-04-14 | 89.28 |
| 2021-04-13 | 89.28 |
| 2021-04-12 | 83.79 |
| 2021-04-09 | 92.02 |
| 2021-04-08 | 103.00 |
| 2021-04-07 | 105.74 |
| 2021-04-01 | 108.48 |
| 2021-03-31 | 108.48 |
| 2021-03-30 | 111.23 |
| 2021-03-29 | 111.23 |
| 2021-03-26 | 111.23 |
| 2021-03-25 | 113.97 |
| 2021-03-24 | 113.97 |
| 2021-03-23 | 111.23 |
| 2021-03-22 | 111.23 |
| 2021-03-19 | 113.97 |
| 2021-03-18 | 116.71 |
| 2021-03-17 | 113.97 |
| 2021-03-16 | 119.46 |
| 2021-03-15 | 105.74 |
| 2021-03-12 | 113.97 |
| 2021-03-11 | 116.71 |
| 2021-03-10 | 67.34 |
| 2021-03-09 | 64.59 |
| 2021-03-08 | 89.28 |
| 2021-03-05 | 190.78 |
| 2021-03-04 | 240.16 |
| 2021-03-03 | 273.08 |
| 2021-03-02 | 327.94 |
| 2021-03-01 | 333.43 |
| 2021-02-26 | 277.19 |
| 2021-02-25 | 277.19 |
| 2021-02-24 | 277.19 |
| 2021-02-23 | 277.19 |
| 2021-02-22 | 277.19 |
| 2021-02-19 | 277.19 |
| 2021-02-18 | 277.19 |
| 2021-02-17 | 277.19 |
| 2021-02-16 | 277.19 |
| 2021-02-11 | 277.19 |
| 2021-02-10 | 277.19 |
| 2021-02-09 | 277.19 |
| 2021-02-08 | 277.19 |
| 2021-02-05 | 277.19 |
| 2021-02-04 | 277.19 |
| 2021-02-03 | 277.19 |
| 2021-02-02 | 277.19 |
| 2021-02-01 | 277.19 |
| 2021-01-29 | 277.19 |
| 2021-01-28 | 277.19 |
| 2021-01-27 | 277.19 |
| 2021-01-26 | 277.19 |
| 2021-01-25 | 277.19 |
| 2021-01-22 | 277.19 |
| 2021-01-21 | 277.19 |
| 2021-01-20 | 277.19 |
| 2021-01-19 | 277.19 |
| 2021-01-18 | 277.19 |
| 2021-01-15 | 277.19 |
| 2021-01-14 | 277.19 |
| 2021-01-13 | 277.19 |
| 2021-01-12 | 277.19 |
| 2021-01-11 | 277.19 |
| 2021-01-08 | 277.19 |
| 2021-01-07 | 277.19 |
| 2021-01-06 | 277.19 |
| 2021-01-05 | 277.19 |
| 2021-01-04 | 277.19 |
| 2020-12-31 | 277.19 |
| 2020-12-30 | 277.19 |
| 2020-12-29 | 277.19 |
| 2020-12-28 | 277.19 |
| 2020-12-24 | 277.19 |
| 2020-12-23 | 277.19 |
| 2020-12-22 | 277.19 |
| 2020-12-21 | 277.19 |
| 2020-12-18 | 277.19 |
| 2020-12-17 | 277.19 |
| 2020-12-16 | 277.19 |
| 2020-12-15 | 277.19 |
| 2020-12-14 | 277.19 |
| 2020-12-11 | 277.19 |
| 2020-12-10 | 277.19 |
| 2020-12-09 | 277.19 |
| 2020-12-08 | 277.19 |
| 2020-12-07 | 277.19 |
| 2020-12-04 | 277.19 |
| 2020-12-03 | 277.19 |
| 2020-12-02 | 277.19 |
| 2020-12-01 | 277.19 |
| 2020-11-30 | 277.19 |
| 2020-11-27 | 277.19 |
| 2020-11-26 | 277.19 |
| 2020-11-25 | 277.19 |
| 2020-11-24 | 277.19 |
| 2020-11-23 | 277.19 |
| 2020-11-20 | 277.19 |
| 2020-11-19 | 277.19 |
| 2020-11-18 | 277.19 |
| 2020-11-17 | 277.19 |
| 2020-11-16 | 277.19 |
| 2020-11-13 | 277.19 |
| 2020-11-12 | 277.19 |
| 2020-11-11 | 277.19 |
| 2020-11-10 | 277.19 |
| 2020-11-09 | 277.19 |
| 2020-11-06 | 277.19 |
| 2020-11-05 | 277.19 |
| 2020-11-04 | 277.19 |
| 2020-11-03 | 277.19 |
| 2020-11-02 | 277.19 |
| 2020-10-30 | 277.19 |
| 2020-10-29 | 277.19 |
| 2020-10-28 | 277.19 |
| 2020-10-27 | 277.19 |
| 2020-10-23 | 277.19 |
| 2020-10-22 | 277.19 |
| 2020-10-21 | 277.19 |
| 2020-10-20 | 277.19 |
| 2020-10-19 | 277.19 |
| 2020-10-16 | 277.19 |
| 2020-10-15 | 277.19 |
| 2020-10-14 | 277.19 |
| 2020-10-12 | 277.19 |
| 2020-10-09 | 277.19 |
| 2020-10-08 | 277.19 |
| 2020-10-07 | 277.19 |
| 2020-10-06 | 277.19 |
| 2020-10-05 | 277.19 |
| 2020-09-30 | 277.19 |
| 2020-09-29 | 277.19 |
| 2020-09-28 | 277.19 |
| 2020-09-25 | 277.19 |
| 2020-09-24 | 277.19 |
| 2020-09-23 | 277.19 |
| 2020-09-22 | 277.19 |
| 2020-09-21 | 277.19 |
| 2020-09-18 | 277.19 |
| 2020-09-17 | 277.19 |
| 2020-09-16 | 277.19 |
| 2020-09-15 | 277.19 |
| 2020-09-14 | 277.19 |
| 2020-09-11 | 277.19 |
| 2020-09-10 | 277.19 |
| 2020-09-09 | 277.19 |
| 2020-09-08 | 277.19 |
| 2020-09-07 | 277.19 |
| 2020-09-04 | 277.19 |
| 2020-09-03 | 277.19 |
| 2020-09-02 | 277.19 |
| 2020-09-01 | 277.19 |
| 2020-08-31 | 277.19 |
| 2020-08-28 | 277.19 |
| 2020-08-27 | 277.19 |
| 2020-08-26 | 277.19 |
| 2020-08-25 | 277.19 |
| 2020-08-24 | 277.19 |
| 2020-08-21 | 277.19 |
| 2020-08-20 | 277.19 |
| 2020-08-19 | 277.19 |
| 2020-08-18 | 277.19 |
| 2020-08-17 | 277.19 |
| 2020-08-14 | 277.19 |
| 2020-08-13 | 277.19 |
| 2020-08-12 | 277.19 |
| 2020-08-11 | 277.19 |
| 2020-08-10 | 277.19 |
| 2020-08-07 | 277.19 |
| 2020-08-06 | 277.19 |
| 2020-08-05 | 277.19 |
| 2020-08-04 | 277.19 |
| 2020-08-03 | 277.19 |
| 2020-07-31 | 277.19 |
| 2020-07-30 | 277.19 |
| 2020-07-29 | 277.19 |
| 2020-07-28 | 277.19 |
| 2020-07-27 | 277.19 |
| 2020-07-24 | 277.19 |
| 2020-07-23 | 277.19 |
| 2020-07-22 | 277.19 |
| 2020-07-21 | 277.19 |
| 2020-07-20 | 277.19 |
| 2020-07-17 | 277.19 |
| 2020-07-16 | 277.19 |
| 2020-07-15 | 277.19 |
| 2020-07-14 | 277.19 |
| 2020-07-13 | 277.19 |
| 2020-07-10 | 277.19 |
| 2020-07-09 | 277.19 |
| 2020-07-08 | 277.19 |
| 2020-07-07 | 277.19 |
| 2020-07-06 | 277.19 |
| 2020-07-03 | 277.19 |
| 2020-07-02 | 277.19 |
| 2020-06-30 | 277.19 |
| 2020-06-29 | 277.19 |
| 2020-06-26 | 277.19 |
| 2020-06-24 | 277.19 |
| 2020-06-23 | 277.19 |
| 2020-06-22 | 277.19 |
| 2020-06-19 | 277.19 |
| 2020-06-18 | 277.19 |
| 2020-06-17 | 277.19 |
| 2020-06-16 | 277.19 |
| 2020-06-15 | 277.19 |
| 2020-06-12 | 277.19 |
| 2020-06-11 | 277.19 |
| 2020-06-10 | 277.19 |
| 2020-06-09 | 277.19 |
| 2020-06-08 | 277.19 |
| 2020-06-05 | 277.19 |
| 2020-06-04 | 277.19 |
| 2020-06-03 | 277.19 |
| 2020-06-02 | 277.19 |
| 2020-06-01 | 277.19 |
| 2020-05-29 | 277.19 |
| 2020-05-28 | 277.19 |
| 2020-05-27 | 277.19 |
| 2020-05-26 | 277.19 |
| 2020-05-25 | 277.19 |
| 2020-05-22 | 277.19 |
| 2020-05-21 | 277.19 |
| 2020-05-20 | 277.19 |
| 2020-05-19 | 277.19 |
| 2020-05-18 | 277.19 |
| 2020-05-15 | 277.19 |
| 2020-05-14 | 277.19 |
| 2020-05-13 | 277.19 |
| 2020-05-12 | 277.19 |
| 2020-05-11 | 277.19 |
| 2020-05-08 | 277.19 |
| 2020-05-07 | 277.19 |
| 2020-05-06 | 277.19 |
| 2020-05-05 | 277.19 |
| 2020-05-04 | 277.19 |
| 2020-04-29 | 277.19 |
| 2020-04-28 | 277.19 |
| 2020-04-27 | 277.19 |
| 2020-04-24 | 277.19 |
| 2020-04-23 | 277.19 |
| 2020-04-22 | 277.19 |
| 2020-04-21 | 277.19 |
| 2020-04-20 | 277.19 |
| 2020-04-17 | 277.19 |
| 2020-04-16 | 277.19 |
| 2020-04-15 | 277.19 |
| 2020-04-14 | 277.19 |
| 2020-04-09 | 277.19 |
| 2020-04-08 | 277.19 |
| 2020-04-07 | 277.19 |
| 2020-04-06 | 277.19 |
| 2020-04-03 | 277.19 |
| 2020-04-02 | 277.19 |
| 2020-04-01 | 277.19 |
| 2020-03-31 | 277.19 |
| 2020-03-30 | 277.19 |
| 2020-03-27 | 277.19 |
| 2020-03-26 | 277.19 |
| 2020-03-25 | 277.19 |
| 2020-03-24 | 277.19 |
| 2020-03-23 | 277.19 |
| 2020-03-20 | 277.19 |
| 2020-03-19 | 277.19 |
| 2020-03-18 | 277.19 |
| 2020-03-17 | 277.19 |
| 2020-03-16 | 277.19 |
| 2020-03-13 | 277.19 |
| 2020-03-12 | 277.19 |
| 2020-03-11 | 277.19 |
| 2020-03-10 | 277.19 |
| 2020-03-09 | 277.19 |
| 2020-03-06 | 277.19 |
| 2020-03-05 | 277.19 |
| 2020-03-04 | 277.19 |
| 2020-03-03 | 277.19 |
| 2020-03-02 | 277.19 |
| 2020-02-28 | 277.19 |
| 2020-02-27 | 277.19 |
| 2020-02-26 | 277.19 |
| 2020-02-25 | 277.19 |
| 2020-02-24 | 277.19 |
| 2020-02-21 | 277.19 |
| 2020-02-20 | 277.19 |
| 2020-02-19 | 277.19 |
| 2020-02-18 | 277.19 |
| 2020-02-17 | 277.19 |
| 2020-02-14 | 277.19 |
| 2020-02-13 | 277.19 |
| 2020-02-12 | 277.19 |
| 2020-02-11 | 277.19 |
| 2020-02-10 | 277.19 |
| 2020-02-07 | 277.19 |
| 2020-02-06 | 277.19 |
| 2020-02-05 | 277.19 |
| 2020-02-04 | 277.19 |
| 2020-02-03 | 277.19 |
| 2020-01-31 | 277.19 |
| 2020-01-30 | 277.19 |
| 2020-01-29 | 277.19 |
| 2020-01-24 | 277.19 |
| 2020-01-23 | 277.19 |
| 2020-01-22 | 277.19 |
| 2020-01-21 | 277.19 |
| 2020-01-20 | 277.19 |
| 2020-01-17 | 277.19 |
| 2020-01-16 | 277.19 |
| 2020-01-15 | 277.19 |
| 2020-01-14 | 277.19 |
| 2020-01-13 | 277.19 |
| 2020-01-10 | 277.19 |
| 2020-01-09 | 277.19 |
| 2020-01-08 | 277.19 |
| 2020-01-07 | 277.19 |
| 2020-01-06 | 277.19 |
| 2020-01-03 | 277.19 |
| 2020-01-02 | 277.19 |
| 2019-12-31 | 277.19 |
| 2019-12-30 | 277.19 |
| 2019-12-27 | 277.19 |
| 2019-12-24 | 277.19 |
| 2019-12-23 | 277.19 |
| 2019-12-20 | 277.19 |
| 2019-12-19 | 277.19 |
| 2019-12-18 | 277.19 |
| 2019-12-17 | 277.19 |
| 2019-12-16 | 277.19 |
| 2019-12-13 | 277.19 |
| 2019-12-12 | 277.19 |
| 2019-12-11 | 277.19 |
| 2019-12-10 | 277.19 |
| 2019-12-09 | 277.19 |
| 2019-12-06 | 277.19 |
| 2019-12-05 | 277.19 |
| 2019-12-04 | 277.19 |
| 2019-12-03 | 277.19 |
| 2019-12-02 | 277.19 |
| 2019-11-29 | 277.19 |
| 2019-11-28 | 277.19 |
| 2019-11-27 | 277.19 |
| 2019-11-26 | 277.19 |
| 2019-11-25 | 277.19 |
| 2019-11-22 | 277.19 |
| 2019-11-21 | 277.19 |
| 2019-11-20 | 277.19 |
| 2019-11-19 | 277.19 |
| 2019-11-18 | 277.19 |
| 2019-11-15 | 277.19 |
| 2019-11-14 | 277.19 |
| 2019-11-13 | 277.19 |
| 2019-11-12 | 277.19 |
| 2019-11-11 | 277.19 |
| 2019-11-08 | 277.19 |
| 2019-11-07 | 277.19 |
| 2019-11-06 | 277.19 |
| 2019-11-05 | 277.19 |
| 2019-11-04 | 277.19 |
| 2019-11-01 | 277.19 |
| 2019-10-31 | 277.19 |
| 2019-10-30 | 277.19 |
| 2019-10-29 | 277.19 |
| 2019-10-28 | 277.19 |
| 2019-10-25 | 277.19 |
| 2019-10-24 | 277.19 |
| 2019-10-23 | 277.19 |
| 2019-10-22 | 277.19 |
| 2019-10-21 | 277.19 |
| 2019-10-18 | 277.19 |
| 2019-10-17 | 277.19 |
| 2019-10-16 | 277.19 |
| 2019-10-15 | 277.19 |
| 2019-10-14 | 277.19 |
| 2019-10-11 | 277.19 |
| 2019-10-10 | 277.19 |
| 2019-10-09 | 277.19 |
| 2019-10-08 | 277.19 |
| 2019-10-04 | 277.19 |
| 2019-10-03 | 277.19 |
| 2019-10-02 | 277.19 |
| 2019-09-30 | 277.19 |
| 2019-09-27 | 277.19 |
| 2019-09-26 | 277.19 |
| 2019-09-25 | 277.19 |
| 2019-09-24 | 277.19 |
| 2019-09-23 | 277.19 |
| 2019-09-20 | 277.19 |
| 2019-09-19 | 277.19 |
| 2019-09-18 | 277.19 |
| 2019-09-17 | 277.19 |
| 2019-09-16 | 277.19 |
| 2019-09-13 | 277.19 |
| 2019-09-12 | 277.19 |
| 2019-09-11 | 277.19 |
| 2019-09-10 | 277.19 |
| 2019-09-09 | 277.19 |
| 2019-09-06 | 277.19 |
| 2019-09-05 | 277.19 |
| 2019-09-04 | 277.19 |
| 2019-09-03 | 277.19 |
| 2019-09-02 | 277.19 |
| 2019-08-30 | 277.19 |
| 2019-08-29 | 277.19 |
| 2019-08-28 | 277.19 |
| 2019-08-27 | 277.19 |
| 2019-08-26 | 277.19 |
| 2019-08-23 | 277.19 |
| 2019-08-22 | 277.19 |
| 2019-08-21 | 277.19 |
| 2019-08-20 | 277.19 |
| 2019-08-19 | 277.19 |
| 2019-08-16 | 277.19 |
| 2019-08-15 | 277.19 |
| 2019-08-14 | 277.19 |
| 2019-08-13 | 277.19 |
| 2019-08-12 | 277.19 |
| 2019-08-09 | 277.19 |
| 2019-08-08 | 277.19 |
| 2019-08-07 | 277.19 |
| 2019-08-06 | 277.19 |
| 2019-08-05 | 277.19 |
| 2019-08-02 | 277.19 |
| 2019-08-01 | 277.19 |
| 2019-07-31 | 277.19 |
| 2019-07-30 | 277.19 |
| 2019-07-29 | 277.19 |
| 2019-07-26 | 277.19 |
| 2019-07-25 | 277.19 |
| 2019-07-24 | 277.19 |
| 2019-07-23 | 277.19 |
| 2019-07-22 | 277.19 |
| 2019-07-19 | 277.19 |
| 2019-07-18 | 277.19 |
| 2019-07-17 | 277.19 |
| 2019-07-16 | 277.19 |
| 2019-07-15 | 277.19 |
| 2019-07-12 | 277.19 |
| 2019-07-11 | 277.19 |
| 2019-07-10 | 277.19 |
| 2019-07-09 | 277.19 |
| 2019-07-08 | 277.19 |
| 2019-07-05 | 277.19 |
| 2019-07-04 | 277.19 |
| 2019-07-03 | 277.19 |
| 2019-07-02 | 277.19 |
| 2019-06-28 | 277.19 |
| 2019-06-27 | 277.19 |
| 2019-06-26 | 277.19 |
| 2019-06-25 | 277.19 |
| 2019-06-24 | 277.19 |
| 2019-06-21 | 277.19 |
| 2019-06-20 | 277.19 |
| 2019-06-19 | 277.19 |
| 2019-06-18 | 277.19 |
| 2019-06-17 | 277.19 |
| 2019-06-14 | 277.19 |
| 2019-06-13 | 277.19 |
| 2019-06-12 | 277.19 |
| 2019-06-11 | 277.19 |
| 2019-06-10 | 277.19 |
| 2019-06-06 | 277.19 |
| 2019-06-05 | 277.19 |
| 2019-06-04 | 277.19 |
| 2019-06-03 | 277.19 |
| 2019-05-31 | 277.19 |
| 2019-05-30 | 277.19 |
| 2019-05-29 | 277.19 |
| 2019-05-28 | 277.19 |
| 2019-05-27 | 277.19 |
| 2019-05-24 | 277.19 |
| 2019-05-23 | 277.19 |
| 2019-05-22 | 277.19 |
| 2019-05-21 | 277.19 |
| 2019-05-20 | 277.19 |
| 2019-05-17 | 277.19 |
| 2019-05-16 | 277.19 |
| 2019-05-15 | 277.19 |
| 2019-05-14 | 277.19 |
| 2019-05-10 | 277.19 |
| 2019-05-09 | 277.19 |
| 2019-05-08 | 277.19 |
| 2019-05-07 | 277.19 |
| 2019-05-06 | 277.19 |
| 2019-05-03 | 277.19 |
| 2019-05-02 | 277.19 |
| 2019-04-30 | 277.19 |
| 2019-04-29 | 277.19 |
| 2019-04-26 | 277.19 |
| 2019-04-25 | 277.19 |
| 2019-04-24 | 277.19 |
| 2019-04-23 | 277.19 |
| 2019-04-18 | 277.19 |
| 2019-04-17 | 277.19 |
| 2019-04-16 | 277.19 |
| 2019-04-15 | 277.19 |
| 2019-04-12 | 277.19 |
| 2019-04-11 | 277.19 |
| 2019-04-10 | 277.19 |
| 2019-04-09 | 277.19 |
| 2019-04-08 | 277.19 |
| 2019-04-04 | 277.19 |
| 2019-04-03 | 277.19 |
| 2019-04-02 | 277.19 |
| 2019-04-01 | 277.19 |
| 2019-03-29 | 277.19 |
| 2019-03-28 | 277.19 |
| 2019-03-27 | 277.19 |
| 2019-03-26 | 277.19 |
| 2019-03-25 | 277.19 |
| 2019-03-22 | 277.19 |
| 2019-03-21 | 277.19 |
| 2019-03-20 | 277.19 |
| 2019-03-19 | 277.19 |
| 2019-03-18 | 277.19 |
| 2019-03-15 | 277.19 |
| 2019-03-14 | 277.19 |
| 2019-03-13 | 277.19 |
| 2019-03-12 | 277.19 |
| 2019-03-11 | 277.19 |
| 2019-03-08 | 277.19 |
| 2019-03-07 | 277.19 |
| 2019-03-06 | 277.19 |
| 2019-03-05 | 277.19 |
| 2019-03-04 | 277.19 |
| 2019-03-01 | 277.19 |
| 2019-02-28 | 277.19 |
| 2019-02-27 | 277.19 |
| 2019-02-26 | 277.19 |
| 2019-02-25 | 277.19 |
| 2019-02-22 | 277.19 |
| 2019-02-21 | 277.19 |
| 2019-02-20 | 277.19 |
| 2019-02-19 | 277.19 |
| 2019-02-18 | 277.19 |
| 2019-02-15 | 277.19 |
| 2019-02-14 | 277.19 |
| 2019-02-13 | 277.19 |
| 2019-02-12 | 277.19 |
| 2019-02-11 | 277.19 |
| 2019-02-08 | 277.19 |
| 2019-02-04 | 277.19 |
| 2019-02-01 | 277.19 |
| 2019-01-31 | 277.19 |
| 2019-01-30 | 277.19 |
| 2019-01-29 | 277.19 |
| 2019-01-28 | 277.19 |
| 2019-01-25 | 277.19 |
| 2019-01-24 | 277.19 |
| 2019-01-23 | 277.19 |
| 2019-01-22 | 277.19 |
| 2019-01-21 | 277.19 |
| 2019-01-18 | 277.19 |
| 2019-01-17 | 277.19 |
| 2019-01-16 | 277.19 |
| 2019-01-15 | 277.19 |
| 2019-01-14 | 277.19 |
| 2019-01-11 | 277.19 |
| 2019-01-10 | 277.19 |
| 2019-01-09 | 277.19 |
| 2019-01-08 | 277.19 |
| 2019-01-07 | 277.19 |
| 2019-01-04 | 277.19 |
| 2019-01-03 | 277.19 |
| 2019-01-02 | 277.19 |
| 2018-12-31 | 277.19 |
| 2018-12-28 | 277.19 |
| 2018-12-27 | 277.19 |
| 2018-12-24 | 277.19 |
| 2018-12-21 | 277.19 |
| 2018-12-20 | 277.19 |
| 2018-12-19 | 277.19 |
| 2018-12-18 | 277.19 |
| 2018-12-17 | 277.19 |
| 2018-12-14 | 277.19 |
| 2018-12-13 | 277.19 |
| 2018-12-12 | 277.19 |
| 2018-12-11 | 277.19 |
| 2018-12-10 | 277.19 |
| 2018-12-07 | 277.19 |
| 2018-12-06 | 277.19 |
| 2018-12-05 | 277.19 |
| 2018-12-04 | 277.19 |
| 2018-12-03 | 277.19 |
| 2018-11-30 | 277.19 |
| 2018-11-29 | 277.19 |
| 2018-11-28 | 277.19 |
| 2018-11-27 | 277.19 |
| 2018-11-26 | 277.19 |
| 2018-11-23 | 277.19 |
| 2018-11-22 | 277.19 |
| 2018-11-21 | 277.19 |
| 2018-11-20 | 277.19 |
| 2018-11-19 | 277.19 |
| 2018-11-16 | 277.19 |
| 2018-11-15 | 277.19 |
| 2018-11-14 | 277.19 |
| 2018-11-13 | 277.19 |
| 2018-11-12 | 277.19 |
| 2018-11-09 | 277.19 |
| 2018-11-08 | 277.19 |
| 2018-11-07 | 277.19 |
| 2018-11-06 | 277.19 |
| 2018-11-05 | 277.19 |
| 2018-11-02 | 277.19 |
| 2018-11-01 | 277.19 |
| 2018-10-31 | 277.19 |
| 2018-10-30 | 277.19 |
| 2018-10-29 | 277.19 |
| 2018-10-26 | 277.19 |
| 2018-10-25 | 277.19 |
| 2018-10-24 | 277.19 |
| 2018-10-23 | 277.19 |
| 2018-10-22 | 277.19 |
| 2018-10-19 | 277.19 |
| 2018-10-18 | 277.19 |
| 2018-10-16 | 277.19 |
| 2018-10-15 | 277.19 |
| 2018-10-12 | 277.19 |
| 2018-10-11 | 277.19 |
| 2018-10-10 | 277.19 |
| 2018-10-09 | 277.19 |
| 2018-10-08 | 277.19 |
| 2018-10-05 | 277.19 |
| 2018-10-04 | 277.19 |
| 2018-10-03 | 277.19 |
| 2018-10-02 | 277.19 |
| 2018-09-28 | 277.19 |
| 2018-09-27 | 277.19 |
| 2018-09-26 | 277.19 |
| 2018-09-24 | 277.19 |
| 2018-09-21 | 277.19 |
| 2018-09-20 | 277.19 |
| 2018-09-19 | 277.19 |
| 2018-09-18 | 277.19 |
| 2018-09-17 | 277.19 |
| 2018-09-14 | 277.19 |
| 2018-09-13 | 277.19 |
| 2018-09-12 | 277.19 |
| 2018-09-11 | 277.19 |
| 2018-09-10 | 277.19 |
| 2018-09-07 | 277.19 |
| 2018-09-06 | 277.19 |
| 2018-09-05 | 277.19 |
| 2018-09-04 | 277.19 |
| 2018-09-03 | 277.19 |
| 2018-08-31 | 277.19 |
| 2018-08-30 | 277.19 |
| 2018-08-29 | 277.19 |
| 2018-08-28 | 277.19 |
| 2018-08-27 | 277.19 |
| 2018-08-24 | 277.19 |
| 2018-08-23 | 277.19 |
| 2018-08-22 | 277.19 |
| 2018-08-21 | 277.19 |
| 2018-08-20 | 277.19 |
| 2018-08-17 | 277.19 |
| 2018-08-16 | 277.19 |
| 2018-08-15 | 277.19 |
| 2018-08-14 | 277.19 |
| 2018-08-13 | 277.19 |
| 2018-08-10 | 277.19 |
| 2018-08-09 | 277.19 |
| 2018-08-08 | 277.19 |
| 2018-08-07 | 277.19 |
| 2018-08-06 | 277.19 |
| 2018-08-03 | 277.19 |
| 2018-08-02 | 277.19 |
| 2018-08-01 | 277.19 |
| 2018-07-31 | 277.19 |
| 2018-07-30 | 277.19 |
| 2018-07-27 | 277.19 |
| 2018-07-26 | 277.19 |
| 2018-07-25 | 277.19 |
| 2018-07-24 | 277.19 |
| 2018-07-23 | 277.19 |
| 2018-07-20 | 277.19 |
| 2018-07-19 | 277.19 |
| 2018-07-18 | 277.19 |
| 2018-07-17 | 277.19 |
| 2018-07-16 | 277.19 |
| 2018-07-13 | 277.19 |
| 2018-07-12 | 277.19 |
| 2018-07-11 | 277.19 |
| 2018-07-10 | 277.19 |
| 2018-07-09 | 277.19 |
| 2018-07-06 | 277.19 |
| 2018-07-05 | 277.19 |
| 2018-07-04 | 277.19 |
| 2018-07-03 | 277.19 |
| 2018-06-29 | 277.19 |
| 2018-06-28 | 277.19 |
| 2018-06-27 | 277.19 |
| 2018-06-26 | 277.19 |
| 2018-06-25 | 277.19 |
| 2018-06-22 | 277.19 |
| 2018-06-21 | 277.19 |
| 2018-06-20 | 277.19 |
| 2018-06-19 | 277.19 |
| 2018-06-15 | 277.19 |
| 2018-06-14 | 277.19 |
| 2018-06-13 | 277.19 |
| 2018-06-12 | 277.19 |
| 2018-06-11 | 277.19 |
| 2018-06-08 | 277.19 |
| 2018-06-07 | 277.19 |
| 2018-06-06 | 277.19 |
| 2018-06-05 | 277.19 |
| 2018-06-04 | 277.19 |
| 2018-06-01 | 277.19 |
| 2018-05-31 | 277.19 |
| 2018-05-30 | 277.19 |
| 2018-05-29 | 277.19 |
| 2018-05-28 | 277.19 |
| 2018-05-25 | 277.19 |
| 2018-05-24 | 277.19 |
| 2018-05-23 | 277.19 |
| 2018-05-21 | 277.19 |
| 2018-05-18 | 277.19 |
| 2018-05-17 | 277.19 |
| 2018-05-16 | 277.19 |
| 2018-05-15 | 277.19 |
| 2018-05-14 | 277.19 |
| 2018-05-11 | 277.19 |
| 2018-05-10 | 277.19 |
| 2018-05-09 | 277.19 |
| 2018-05-08 | 277.19 |
| 2018-05-07 | 277.19 |
| 2018-05-04 | 277.19 |
| 2018-05-03 | 277.19 |
| 2018-05-02 | 277.19 |
| 2018-04-30 | 277.19 |
| 2018-04-27 | 277.19 |
| 2018-04-26 | 277.19 |
| 2018-04-25 | 277.19 |
| 2018-04-24 | 277.19 |
| 2018-04-23 | 277.19 |
| 2018-04-20 | 277.19 |
| 2018-04-19 | 277.19 |
| 2018-04-18 | 277.19 |
| 2018-04-17 | 277.19 |
| 2018-04-16 | 277.19 |
| 2018-04-13 | 277.19 |
| 2018-04-12 | 277.19 |
| 2018-04-11 | 277.19 |
| 2018-04-10 | 277.19 |
| 2018-04-09 | 277.19 |
| 2018-04-06 | 277.19 |
| 2018-04-04 | 277.19 |
| 2018-04-03 | 277.19 |
| 2018-03-29 | 277.19 |
| 2018-03-28 | 277.19 |
| 2018-03-27 | 277.19 |
| 2018-03-26 | 277.19 |
| 2018-03-23 | 277.19 |
| 2018-03-22 | 277.19 |
| 2018-03-21 | 277.19 |
| 2018-03-20 | 277.19 |
| 2018-03-19 | 277.19 |
| 2018-03-16 | 277.19 |
| 2018-03-15 | 277.19 |
| 2018-03-14 | 277.19 |
| 2018-03-13 | 277.19 |
| 2018-03-12 | 277.19 |
| 2018-03-09 | 277.19 |
| 2018-03-08 | 277.19 |
| 2018-03-07 | 277.19 |
| 2018-03-06 | 277.19 |
| 2018-03-05 | 277.19 |
| 2018-03-02 | 277.19 |
| 2018-03-01 | 277.19 |
| 2018-02-28 | 277.19 |
| 2018-02-27 | 277.19 |
| 2018-02-26 | 277.19 |
| 2018-02-23 | 277.19 |
| 2018-02-22 | 277.19 |
| 2018-02-21 | 277.19 |
| 2018-02-20 | 277.19 |
| 2018-02-15 | 277.19 |
| 2018-02-14 | 277.19 |
| 2018-02-13 | 277.19 |
| 2018-02-12 | 277.19 |
| 2018-02-09 | 277.19 |
| 2018-02-08 | 277.19 |
| 2018-02-07 | 277.19 |
| 2018-02-06 | 277.19 |
| 2018-02-05 | 277.19 |
| 2018-02-02 | 277.19 |
| 2018-02-01 | 277.19 |
| 2018-01-31 | 277.19 |
| 2018-01-30 | 277.19 |
| 2018-01-29 | 277.19 |
| 2018-01-26 | 277.19 |
| 2018-01-25 | 277.19 |
| 2018-01-24 | 277.19 |
| 2018-01-23 | 277.19 |
| 2018-01-22 | 277.19 |
| 2018-01-19 | 277.19 |
| 2018-01-18 | 277.19 |
| 2018-01-17 | 277.19 |
| 2018-01-16 | 277.19 |
| 2018-01-15 | 277.19 |
| 2018-01-12 | 277.19 |
| 2018-01-11 | 277.19 |
| 2018-01-10 | 277.19 |
| 2018-01-09 | 277.19 |
| 2018-01-08 | 277.19 |
| 2018-01-05 | 277.19 |
| 2018-01-04 | 277.19 |
| 2018-01-03 | 277.19 |
| 2018-01-02 | 277.19 |
| 2017-12-29 | 277.19 |
| 2017-12-28 | 277.19 |
| 2017-12-27 | 277.19 |
| 2017-12-22 | 277.19 |
| 2017-12-21 | 277.19 |
| 2017-12-20 | 277.19 |
| 2017-12-19 | 277.19 |
| 2017-12-18 | 277.19 |
| 2017-12-15 | 277.19 |
| 2017-12-14 | 277.19 |
| 2017-12-13 | 277.19 |
| 2017-12-12 | 277.19 |
| 2017-12-11 | 277.19 |
| 2017-12-08 | 277.19 |
| 2017-12-07 | 277.19 |
| 2017-12-06 | 277.19 |
| 2017-12-05 | 277.19 |
| 2017-12-04 | 277.19 |
| 2017-12-01 | 277.19 |
| 2017-11-30 | 277.19 |
| 2017-11-29 | 277.19 |
| 2017-11-28 | 277.19 |
| 2017-11-27 | 277.19 |
| 2017-11-24 | 277.19 |
| 2017-11-23 | 277.19 |
| 2017-11-22 | 277.19 |
| 2017-11-21 | 260.79 |
| 2017-11-20 | 266.26 |
| 2017-11-17 | 277.19 |
| 2017-11-16 | 277.19 |
| 2017-11-15 | 282.66 |
| 2017-11-14 | 288.12 |
| 2017-11-13 | 299.06 |
| 2017-11-10 | 293.59 |
| 2017-11-09 | 304.52 |
| 2017-11-08 | 315.46 |
| 2017-11-07 | 299.06 |
| 2017-11-06 | 299.06 |
| 2017-11-03 | 315.46 |
| 2017-11-02 | 320.92 |
| 2017-11-01 | 326.39 |
| 2017-10-31 | 309.99 |
| 2017-10-30 | 315.46 |
| 2017-10-27 | 320.92 |
| 2017-10-26 | 326.39 |
| 2017-10-25 | 320.92 |
| 2017-10-24 | 337.32 |
| 2017-10-23 | 342.79 |
| 2017-10-20 | 359.19 |
| 2017-10-19 | 370.12 |
| 2017-10-18 | 381.05 |
| 2017-10-17 | 408.39 |
| 2017-10-16 | 435.72 |
| 2017-10-13 | 353.72 |
| 2017-10-12 | 331.86 |
| 2017-10-11 | 359.19 |
| 2017-10-10 | 315.46 |
| 2017-10-09 | 277.19 |
| 2017-10-06 | 282.66 |
| 2017-10-04 | 266.26 |
| 2017-10-03 | 282.66 |
| 2017-09-29 | 282.66 |
| 2017-09-28 | 266.26 |
| 2017-09-27 | 266.26 |
| 2017-09-26 | 266.26 |
| 2017-09-25 | 282.66 |
| 2017-09-22 | 288.12 |
| 2017-09-21 | 293.59 |
| 2017-09-20 | 293.59 |
| 2017-09-19 | 282.66 |
| 2017-09-18 | 282.66 |
| 2017-09-15 | 299.06 |
| 2017-09-14 | 293.59 |
| 2017-09-13 | 293.59 |
| 2017-09-12 | 304.52 |
| 2017-09-11 | 304.52 |
| 2017-09-08 | 320.92 |
| 2017-09-07 | 342.79 |
| 2017-09-06 | 348.26 |
| 2017-09-05 | 353.72 |
| 2017-09-04 | 348.26 |
| 2017-09-01 | 337.32 |
| 2017-08-31 | 293.59 |
| 2017-08-30 | 331.86 |
| 2017-08-29 | 255.32 |
| 2017-08-28 | 255.32 |
| 2017-08-25 | 260.79 |
| 2017-08-24 | 260.79 |
| 2017-08-22 | 260.79 |
| 2017-08-21 | 244.39 |
| 2017-08-18 | 249.86 |
| 2017-08-17 | 244.39 |
| 2017-08-16 | 255.32 |
| 2017-08-15 | 255.32 |
| 2017-08-14 | 238.93 |
| 2017-08-11 | 238.93 |
| 2017-08-10 | 260.79 |
| 2017-08-09 | 260.79 |
| 2017-08-08 | 255.32 |
| 2017-08-07 | 260.79 |
| 2017-08-04 | 266.26 |
| 2017-08-03 | 255.32 |
| 2017-08-02 | 233.46 |
| 2017-08-01 | 233.46 |
| 2017-07-31 | 222.53 |
| 2017-07-28 | 227.99 |
| 2017-07-27 | 222.53 |
| 2017-07-26 | 217.06 |
| 2017-07-25 | 217.06 |
| 2017-07-24 | 211.59 |
| 2017-07-21 | 222.53 |
| 2017-07-20 | 222.53 |
| 2017-07-19 | 233.46 |
| 2017-07-18 | 227.99 |
| 2017-07-17 | 227.99 |
| 2017-07-14 | 233.46 |
| 2017-07-13 | 260.79 |
| 2017-07-12 | 271.72 |
| 2017-07-11 | 266.26 |
| 2017-07-10 | 277.19 |
| 2017-07-07 | 277.19 |
| 2017-07-06 | 217.06 |
| 2017-07-05 | 222.53 |
| 2017-07-04 | 222.53 |
| 2017-07-03 | 238.93 |
| 2017-06-30 | 271.72 |
| 2017-06-29 | 348.26 |
| 2017-06-28 | 353.72 |
| 2017-06-27 | 381.05 |
| 2017-06-26 | 397.45 |
| 2017-06-23 | 402.92 |
| 2017-06-22 | 401.39 |
| 2017-06-21 | 401.39 |
| 2017-06-20 | 395.94 |
| 2017-06-19 | 390.49 |
| 2017-06-16 | 385.04 |
| 2017-06-15 | 412.29 |
| 2017-06-14 | 417.74 |
| 2017-06-13 | 423.19 |
| 2017-06-12 | 417.74 |
| 2017-06-09 | 423.19 |
| 2017-06-08 | 423.19 |
| 2017-06-07 | 406.84 |
| 2017-06-06 | 385.04 |
| 2017-06-05 | 395.94 |
| 2017-06-02 | 406.84 |
| 2017-06-01 | 385.04 |
| 2017-05-31 | 374.14 |
| 2017-05-29 | 379.59 |
| 2017-05-26 | 412.29 |
| 2017-05-25 | 406.84 |
| 2017-05-24 | 423.19 |
| 2017-05-23 | 406.84 |
| 2017-05-22 | 461.34 |
| 2017-05-19 | 504.94 |
| 2017-05-18 | 570.34 |
| 2017-05-17 | 570.34 |
| 2017-05-16 | 570.34 |
| 2017-05-15 | 575.79 |
| 2017-05-12 | 575.79 |
| 2017-05-11 | 575.79 |
| 2017-05-10 | 575.79 |
| 2017-05-09 | 575.79 |
| 2017-05-08 | 575.79 |
| 2017-05-05 | 575.79 |
| 2017-05-04 | 575.79 |
| 2017-05-02 | 570.34 |
| 2017-04-28 | 570.34 |
| 2017-04-27 | 575.79 |
| 2017-04-26 | 575.79 |
| 2017-04-25 | 570.34 |
| 2017-04-24 | 570.34 |
| 2017-04-21 | 570.34 |
| 2017-04-20 | 575.79 |
| 2017-04-19 | 570.34 |
| 2017-04-18 | 575.79 |
| 2017-04-13 | 581.24 |
| 2017-04-12 | 581.24 |
| 2017-04-11 | 575.79 |
| 2017-04-10 | 586.69 |
| 2017-04-07 | 575.79 |
| 2017-04-06 | 581.24 |
| 2017-04-05 | 581.24 |
| 2017-04-03 | 575.79 |
| 2017-03-31 | 575.79 |
| 2017-03-30 | 575.79 |
| 2017-03-29 | 570.34 |
| 2017-03-28 | 570.34 |
| 2017-03-27 | 575.79 |
| 2017-03-24 | 575.79 |
| 2017-03-23 | 575.79 |
| 2017-03-22 | 575.79 |
| 2017-03-21 | 575.79 |
| 2017-03-20 | 575.79 |
| 2017-03-17 | 575.79 |
| 2017-03-16 | 575.79 |
| 2017-03-15 | 575.79 |
| 2017-03-14 | 575.79 |
| 2017-03-13 | 575.79 |
| 2017-03-10 | 575.79 |
| 2017-03-09 | 575.79 |
| 2017-03-08 | 575.79 |
| 2017-03-07 | 575.79 |
| 2017-03-06 | 575.79 |
| 2017-03-03 | 575.79 |
| 2017-03-02 | 575.79 |
| 2017-03-01 | 575.79 |
| 2017-02-28 | 575.79 |
| 2017-02-27 | 575.79 |
| 2017-02-24 | 575.79 |
| 2017-02-23 | 575.79 |
| 2017-02-22 | 575.79 |
| 2017-02-21 | 575.79 |
| 2017-02-20 | 575.79 |
| 2017-02-17 | 575.79 |
| 2017-02-16 | 575.79 |
| 2017-02-15 | 575.79 |
| 2017-02-14 | 575.79 |
| 2017-02-13 | 575.79 |
| 2017-02-10 | 575.79 |
| 2017-02-09 | 581.24 |
| 2017-02-08 | 575.79 |
| 2017-02-07 | 575.79 |
| 2017-02-06 | 581.24 |
| 2017-02-03 | 581.24 |
| 2017-02-02 | 581.24 |
| 2017-02-01 | 581.24 |
| 2017-01-27 | 581.24 |
| 2017-01-26 | 581.24 |
| 2017-01-25 | 581.24 |
| 2017-01-24 | 581.24 |
| 2017-01-23 | 581.24 |
| 2017-01-20 | 575.79 |
| 2017-01-19 | 581.24 |
| 2017-01-18 | 581.24 |
| 2017-01-17 | 581.24 |
| 2017-01-16 | 581.24 |
| 2017-01-13 | 581.24 |
| 2017-01-12 | 581.24 |
| 2017-01-11 | 581.24 |
| 2017-01-10 | 581.24 |
| 2017-01-09 | 581.24 |
| 2017-01-06 | 592.14 |
| 2017-01-05 | 592.14 |
| 2017-01-04 | 592.14 |
| 2017-01-03 | 586.69 |
| 2016-12-30 | 581.24 |
| 2016-12-29 | 581.24 |
| 2016-12-28 | 581.24 |
| 2016-12-23 | 581.24 |
| 2016-12-22 | 581.24 |
| 2016-12-21 | 581.24 |
| 2016-12-20 | 581.24 |
| 2016-12-19 | 581.24 |
| 2016-12-16 | 575.79 |
| 2016-12-15 | 581.24 |
| 2016-12-14 | 586.69 |
| 2016-12-13 | 575.79 |
| 2016-12-12 | 581.24 |
| 2016-12-09 | 581.24 |
| 2016-12-08 | 581.24 |
| 2016-12-07 | 575.79 |
| 2016-12-06 | 581.24 |
| 2016-12-05 | 581.24 |
| 2016-12-02 | 581.24 |
| 2016-12-01 | 581.24 |
| 2016-11-30 | 581.24 |
| 2016-11-29 | 586.69 |
| 2016-11-28 | 581.24 |
| 2016-11-25 | 581.24 |
| 2016-11-24 | 581.24 |
| 2016-11-23 | 586.69 |
| 2016-11-22 | 592.14 |
| 2016-11-21 | 597.59 |
| 2016-11-18 | 592.14 |
| 2016-11-17 | 592.14 |
| 2016-11-16 | 597.59 |
| 2016-11-15 | 603.04 |
| 2016-11-14 | 597.59 |
| 2016-11-11 | 603.04 |
| 2016-11-10 | 597.59 |
| 2016-11-09 | 586.69 |
| 2016-11-08 | 597.59 |
| 2016-11-07 | 608.49 |
| 2016-11-04 | 586.69 |
| 2016-11-03 | 581.24 |
| 2016-11-02 | 575.79 |
| 2016-11-01 | 581.24 |
| 2016-10-31 | 575.79 |
| 2016-10-28 | 575.79 |
| 2016-10-27 | 586.69 |
| 2016-10-26 | 581.24 |
| 2016-10-25 | 586.69 |
| 2016-10-24 | 592.14 |
| 2016-10-20 | 586.69 |
| 2016-10-19 | 592.14 |
| 2016-10-18 | 592.14 |
| 2016-10-17 | 592.14 |
| 2016-10-14 | 597.59 |
| 2016-10-13 | 603.04 |
| 2016-10-12 | 603.04 |
| 2016-10-11 | 608.49 |
| 2016-10-07 | 608.49 |
| 2016-10-06 | 613.94 |
| 2016-10-05 | 592.14 |
| 2016-10-04 | 586.69 |
| 2016-10-03 | 586.69 |
| 2016-09-30 | 570.34 |
| 2016-09-29 | 586.69 |
| 2016-09-28 | 575.79 |
| 2016-09-27 | 581.24 |
| 2016-09-26 | 581.24 |
| 2016-09-23 | 597.59 |
| 2016-09-22 | 586.69 |
| 2016-09-21 | 586.69 |
| 2016-09-20 | 581.24 |
| 2016-09-19 | 586.69 |
| 2016-09-15 | 586.69 |
| 2016-09-14 | 592.14 |
| 2016-09-13 | 597.59 |
| 2016-09-12 | 597.59 |
| 2016-09-09 | 619.39 |
| 2016-09-08 | 613.94 |
| 2016-09-07 | 608.49 |
| 2016-09-06 | 613.94 |
| 2016-09-05 | 613.94 |
| 2016-09-02 | 630.29 |
| 2016-09-01 | 597.59 |
| 2016-08-31 | 592.14 |
| 2016-08-30 | 603.04 |
| 2016-08-29 | 613.94 |
| 2016-08-26 | 592.14 |
| 2016-08-25 | 575.79 |
| 2016-08-24 | 575.79 |
| 2016-08-23 | 581.24 |
| 2016-08-22 | 581.24 |
| 2016-08-19 | 581.24 |
| 2016-08-18 | 586.69 |
| 2016-08-17 | 581.24 |
| 2016-08-16 | 592.14 |
| 2016-08-15 | 592.14 |
| 2016-08-12 | 581.24 |
| 2016-08-11 | 592.14 |
| 2016-08-10 | 586.69 |
| 2016-08-09 | 586.69 |
| 2016-08-08 | 581.24 |
| 2016-08-05 | 575.79 |
| 2016-08-04 | 581.24 |
| 2016-08-03 | 581.24 |
| 2016-08-01 | 575.79 |
| 2016-07-29 | 575.79 |
| 2016-07-28 | 575.79 |
| 2016-07-27 | 581.24 |
| 2016-07-26 | 581.24 |
| 2016-07-25 | 581.24 |
| 2016-07-22 | 575.79 |
| 2016-07-21 | 586.69 |
| 2016-07-20 | 592.14 |
| 2016-07-19 | 592.14 |
| 2016-07-18 | 592.14 |
| 2016-07-15 | 592.14 |
| 2016-07-14 | 592.14 |
| 2016-07-13 | 592.14 |
| 2016-07-12 | 581.24 |
| 2016-07-11 | 581.24 |
| 2016-07-08 | 581.24 |
| 2016-07-07 | 592.14 |
| 2016-07-06 | 581.24 |
| 2016-07-05 | 597.59 |
| 2016-07-04 | 608.49 |
| 2016-06-30 | 592.14 |
| 2016-06-29 | 586.69 |
| 2016-06-28 | 581.24 |
| 2016-06-27 | 597.59 |
| 2016-06-24 | 613.94 |
| 2016-06-23 | 630.29 |
| 2016-06-22 | 619.50 |
| 2016-06-21 | 624.90 |
| 2016-06-20 | 635.72 |
| 2016-06-17 | 619.50 |
| 2016-06-16 | 614.09 |
| 2016-06-15 | 624.90 |
| 2016-06-14 | 624.90 |
| 2016-06-13 | 624.90 |
| 2016-06-10 | 651.95 |
| 2016-06-08 | 673.59 |
| 2016-06-07 | 684.41 |
| 2016-06-06 | 684.41 |
| 2016-06-03 | 689.82 |
| 2016-06-02 | 679.00 |
| 2016-06-01 | 679.00 |
| 2016-05-31 | 684.41 |
| 2016-05-30 | 679.00 |
| 2016-05-27 | 679.00 |
| 2016-05-26 | 679.00 |
| 2016-05-25 | 679.00 |
| 2016-05-24 | 679.00 |
| 2016-05-23 | 679.00 |
| 2016-05-20 | 679.00 |
| 2016-05-19 | 679.00 |
| 2016-05-18 | 679.00 |
| 2016-05-17 | 679.00 |
| 2016-05-16 | 673.59 |
| 2016-05-13 | 673.59 |
| 2016-05-12 | 679.00 |
| 2016-05-11 | 679.00 |
| 2016-05-10 | 679.00 |
| 2016-05-09 | 673.59 |
| 2016-05-06 | 679.00 |
| 2016-05-05 | 673.59 |
| 2016-05-04 | 673.59 |
| 2016-05-03 | 684.41 |
| 2016-04-29 | 689.82 |
| 2016-04-28 | 679.00 |
| 2016-04-27 | 679.00 |
| 2016-04-26 | 673.59 |
| 2016-04-25 | 684.41 |
| 2016-04-22 | 695.23 |
| 2016-04-21 | 689.82 |
| 2016-04-20 | 695.23 |
| 2016-04-19 | 706.05 |
| 2016-04-18 | 716.87 |
| 2016-04-15 | 706.05 |
| 2016-04-14 | 689.82 |
| 2016-04-13 | 668.18 |
| 2016-04-12 | 679.00 |
| 2016-04-11 | 684.41 |
| 2016-04-08 | 673.59 |
| 2016-04-07 | 684.41 |
| 2016-04-06 | 684.41 |
| 2016-04-05 | 673.59 |
| 2016-04-01 | 684.41 |
| 2016-03-31 | 689.82 |
| 2016-03-30 | 706.05 |
| 2016-03-29 | 706.05 |
| 2016-03-24 | 711.46 |
| 2016-03-23 | 695.23 |
| 2016-03-22 | 700.64 |
| 2016-03-21 | 706.05 |
| 2016-03-18 | 716.87 |
| 2016-03-17 | 706.05 |
| 2016-03-16 | 722.28 |
| 2016-03-15 | 727.69 |
| 2016-03-14 | 722.28 |
| 2016-03-11 | 722.28 |
| 2016-03-10 | 722.28 |
| 2016-03-09 | 716.87 |
| 2016-03-08 | 733.10 |
| 2016-03-07 | 733.10 |
| 2016-03-04 | 733.10 |
| 2016-03-03 | 706.05 |
| 2016-03-02 | 695.23 |
| 2016-03-01 | 689.82 |
| 2016-02-29 | 689.82 |
| 2016-02-26 | 679.00 |
| 2016-02-25 | 668.18 |
| 2016-02-24 | 684.41 |
| 2016-02-23 | 673.59 |
| 2016-02-22 | 679.00 |
| 2016-02-19 | 673.59 |
| 2016-02-18 | 679.00 |
| 2016-02-17 | 673.59 |
| 2016-02-16 | 706.05 |
| 2016-02-15 | 700.64 |
| 2016-02-12 | 700.64 |
| 2016-02-11 | 733.10 |
| 2016-02-05 | 743.92 |
| 2016-02-04 | 765.56 |
| 2016-02-03 | 765.56 |
| 2016-02-02 | 711.46 |
| 2016-02-01 | 689.82 |
| 2016-01-29 | 679.00 |
| 2016-01-28 | 673.59 |
| 2016-01-27 | 679.00 |
| 2016-01-26 | 706.05 |
| 2016-01-25 | 711.46 |
| 2016-01-22 | 689.82 |
| 2016-01-21 | 668.18 |
| 2016-01-20 | 679.00 |
| 2016-01-19 | 684.41 |
| 2016-01-18 | 684.41 |
| 2016-01-15 | 716.87 |
| 2016-01-14 | 716.87 |
| 2016-01-13 | 722.28 |
| 2016-01-12 | 727.69 |
| 2016-01-11 | 722.28 |
| 2016-01-08 | 749.33 |
| 2016-01-07 | 760.15 |
| 2016-01-06 | 760.15 |
| 2016-01-05 | 760.15 |
| 2016-01-04 | 760.15 |
| 2015-12-31 | 765.56 |
| 2015-12-30 | 765.56 |
| 2015-12-29 | 760.15 |
| 2015-12-28 | 760.15 |
| 2015-12-24 | 754.74 |
| 2015-12-23 | 754.74 |
| 2015-12-22 | 754.74 |
| 2015-12-21 | 754.74 |
| 2015-12-18 | 760.15 |
| 2015-12-17 | 765.56 |
| 2015-12-16 | 776.38 |
| 2015-12-15 | 776.38 |
| 2015-12-14 | 765.56 |
| 2015-12-11 | 760.15 |
| 2015-12-10 | 765.56 |
| 2015-12-09 | 765.56 |
| 2015-12-08 | 781.79 |
| 2015-12-07 | 857.52 |
| 2015-12-04 | 814.25 |
| 2015-12-03 | 814.25 |
| 2015-12-02 | 808.84 |
| 2015-12-01 | 787.20 |
| 2015-11-30 | 776.38 |
| 2015-11-27 | 787.20 |
| 2015-11-26 | 760.15 |
| 2015-11-25 | 754.74 |
| 2015-11-24 | 754.74 |
| 2015-11-23 | 754.74 |
| 2015-11-20 | 760.15 |
| 2015-11-19 | 760.15 |
| 2015-11-18 | 765.56 |
| 2015-11-17 | 760.15 |
| 2015-11-16 | 754.74 |
| 2015-11-13 | 760.15 |
| 2015-11-12 | 765.56 |
| 2015-11-11 | 760.15 |
| 2015-11-10 | 770.97 |
| 2015-11-09 | 765.56 |
| 2015-11-06 | 760.15 |
| 2015-11-05 | 760.15 |
| 2015-11-04 | 770.97 |
| 2015-11-03 | 754.74 |
| 2015-11-02 | 770.97 |
| 2015-10-30 | 770.97 |
| 2015-10-29 | 776.38 |
| 2015-10-28 | 765.56 |
| 2015-10-27 | 765.56 |
| 2015-10-26 | 765.56 |
| 2015-10-23 | 770.97 |
| 2015-10-22 | 770.97 |
| 2015-10-20 | 765.56 |
| 2015-10-19 | 770.97 |
| 2015-10-16 | 798.02 |
| 2015-10-15 | 825.07 |
| 2015-10-14 | 776.38 |
| 2015-10-13 | 776.38 |
| 2015-10-12 | 765.56 |
| 2015-10-09 | 776.38 |
| 2015-10-08 | 776.38 |
| 2015-10-07 | 781.79 |
| 2015-10-06 | 781.79 |
| 2015-10-05 | 787.20 |
| 2015-10-02 | 765.56 |
| 2015-09-30 | 770.97 |
| 2015-09-29 | 770.97 |
| 2015-09-25 | 770.97 |
| 2015-09-24 | 781.79 |
| 2015-09-23 | 770.97 |
| 2015-09-22 | 781.79 |
| 2015-09-21 | 770.97 |
| 2015-09-18 | 776.38 |
| 2015-09-17 | 770.97 |
| 2015-09-16 | 770.97 |
| 2015-09-15 | 765.56 |
| 2015-09-14 | 803.43 |
| 2015-09-11 | 803.43 |
| 2015-09-10 | 792.61 |
| 2015-09-09 | 803.43 |
| 2015-09-08 | 787.20 |
| 2015-09-07 | 770.97 |
| 2015-09-04 | 787.20 |
| 2015-09-02 | 808.84 |
| 2015-09-01 | 825.07 |
| 2015-08-31 | 835.88 |
| 2015-08-28 | 825.07 |
| 2015-08-27 | 830.47 |
| 2015-08-26 | 825.07 |
| 2015-08-25 | 819.66 |
| 2015-08-24 | 830.47 |
| 2015-08-21 | 852.11 |
| 2015-08-20 | 900.80 |
| 2015-08-19 | 971.13 |
| 2015-08-18 | 944.08 |
| 2015-08-17 | 1,003.59 |
| 2015-08-14 | 933.26 |
| 2015-08-13 | 841.29 |
| 2015-08-12 | 835.88 |
| 2015-08-11 | 868.34 |
| 2015-08-10 | 879.16 |
| 2015-08-07 | 846.70 |
| 2015-08-06 | 835.88 |
| 2015-08-05 | 830.47 |
| 2015-08-04 | 846.70 |
| 2015-08-03 | 825.07 |
| 2015-07-31 | 852.11 |
| 2015-07-30 | 835.88 |
| 2015-07-29 | 835.88 |
| 2015-07-28 | 835.88 |
| 2015-07-27 | 841.29 |
| 2015-07-24 | 895.39 |
| 2015-07-23 | 911.62 |
| 2015-07-22 | 917.03 |
| 2015-07-21 | 938.67 |
| 2015-07-20 | 944.08 |
| 2015-07-17 | 965.72 |
| 2015-07-16 | 949.49 |
| 2015-07-15 | 944.08 |
| 2015-07-14 | 1,068.50 |
| 2015-07-13 | 1,030.64 |
| 2015-07-10 | 965.72 |
| 2015-07-09 | 922.44 |
| 2015-07-08 | 971.13 |
| 2015-07-07 | 981.95 |
| 2015-07-06 | 992.77 |
| 2015-07-03 | 981.95 |
| 2015-07-02 | 1,003.59 |
| 2015-06-30 | 1,019.82 |
| 2015-06-29 | 992.77 |
| 2015-06-26 | 1,057.68 |
| 2015-06-25 | 1,046.86 |
| 2015-06-24 | 1,063.09 |
| 2015-06-23 | 1,014.41 |
| 2015-06-22 | 1,003.59 |
| 2015-06-19 | 998.18 |
| 2015-06-18 | 1,009.00 |
| 2015-06-17 | 1,025.23 |
| 2015-06-16 | 1,014.41 |
| 2015-06-15 | 1,041.45 |
| 2015-06-12 | 1,036.04 |
| 2015-06-11 | 1,019.82 |
| 2015-06-10 | 987.36 |
| 2015-06-09 | 998.18 |
| 2015-06-08 | 1,039.67 |
| 2015-06-05 | 1,045.07 |
| 2015-06-04 | 1,142.29 |
| 2015-06-03 | 1,153.10 |
| 2015-06-02 | 1,153.10 |
| 2015-06-01 | 1,158.50 |
| 2015-05-29 | 1,153.10 |
| 2015-05-28 | 1,174.70 |
| 2015-05-27 | 1,158.50 |
| 2015-05-26 | 1,201.71 |
| 2015-05-22 | 1,196.31 |
| 2015-05-21 | 1,244.92 |
| 2015-05-20 | 1,266.52 |
| 2015-05-19 | 1,379.95 |
| 2015-05-18 | 1,401.56 |
| 2015-05-15 | 1,196.31 |
| 2015-05-14 | 1,163.90 |
| 2015-05-13 | 1,190.91 |
| 2015-05-12 | 1,153.10 |
| 2015-05-11 | 1,212.51 |
| 2015-05-08 | 1,190.91 |
| 2015-05-07 | 1,158.50 |
| 2015-05-06 | 1,185.50 |
| 2015-05-05 | 1,223.31 |
| 2015-05-04 | 1,244.92 |
| 2015-04-30 | 1,261.12 |
| 2015-04-29 | 1,261.12 |
| 2015-04-28 | 1,293.53 |
| 2015-04-27 | 1,266.52 |
| 2015-04-24 | 1,169.30 |
| 2015-04-23 | 1,180.10 |
| 2015-04-22 | 1,185.50 |
| 2015-04-21 | 1,174.70 |
| 2015-04-20 | 1,180.10 |
| 2015-04-17 | 1,271.92 |
| 2015-04-16 | 1,315.13 |
| 2015-04-15 | 1,325.94 |
| 2015-04-14 | 1,320.54 |
| 2015-04-13 | 1,315.13 |
| 2015-04-10 | 1,336.74 |
| 2015-04-09 | 1,331.34 |
| 2015-04-08 | 1,304.33 |
| 2015-04-02 | 1,261.12 |
| 2015-04-01 | 1,153.10 |
| 2015-03-31 | 1,169.30 |
| 2015-03-30 | 1,174.70 |
| 2015-03-27 | 1,207.11 |
| 2015-03-26 | 1,196.31 |
| 2015-03-25 | 1,228.71 |
| 2015-03-24 | 1,261.12 |
| 2015-03-23 | 1,298.93 |
| 2015-03-20 | 1,315.13 |
| 2015-03-19 | 1,309.73 |
| 2015-03-18 | 1,331.34 |
| 2015-03-17 | 1,315.13 |
| 2015-03-16 | 1,358.34 |
| 2015-03-13 | 1,342.14 |
| 2015-03-12 | 1,423.16 |
| 2015-03-11 | 1,406.96 |
| 2015-03-10 | 1,439.36 |
| 2015-03-09 | 1,444.77 |
| 2015-03-06 | 1,385.35 |
| 2015-03-05 | 1,315.13 |
| 2015-03-04 | 1,266.52 |
| 2015-03-03 | 1,288.13 |
| 2015-03-02 | 1,304.33 |
| 2015-02-27 | 1,358.34 |
| 2015-02-26 | 1,282.73 |
| 2015-02-25 | 1,428.56 |
| 2015-02-24 | 1,471.77 |
| 2015-02-23 | 1,466.37 |
| 2015-02-18 | 1,552.79 |
| 2015-02-17 | 1,520.38 |
| 2015-02-16 | 1,493.38 |
| 2015-02-13 | 1,412.36 |
| 2015-02-12 | 1,158.50 |
| 2015-02-11 | 1,147.70 |
| 2015-02-10 | 1,153.10 |
| 2015-02-09 | 1,039.67 |
| 2015-02-06 | 920.84 |
| 2015-02-05 | 899.24 |
| 2015-02-04 | 937.05 |
| 2015-02-03 | 829.02 |
| 2015-02-02 | 780.41 |
| 2015-01-30 | 780.41 |
| 2015-01-29 | 764.20 |
| 2015-01-28 | 764.20 |
| 2015-01-27 | 710.19 |
| 2015-01-26 | 720.99 |
| 2015-01-23 | 720.99 |
| 2015-01-22 | 704.79 |
| 2015-01-21 | 693.99 |
| 2015-01-20 | 677.78 |
| 2015-01-19 | 656.18 |
| 2015-01-16 | 688.59 |
| 2015-01-15 | 704.79 |
| 2015-01-14 | 683.19 |
| 2015-01-13 | 688.59 |
| 2015-01-12 | 693.99 |
| 2015-01-09 | 693.99 |
| 2015-01-08 | 677.78 |
| 2015-01-07 | 699.39 |
| 2015-01-06 | 753.40 |
| 2015-01-05 | 558.96 |
| 2015-01-02 | 558.96 |
| 2014-12-31 | 558.96 |
| 2014-12-30 | 558.96 |
| 2014-12-29 | 558.96 |
| 2014-12-24 | 548.15 |
| 2014-12-23 | 537.35 |
| 2014-12-22 | 553.55 |
| 2014-12-19 | 553.55 |
| 2014-12-18 | 553.55 |
| 2014-12-17 | 548.15 |
| 2014-12-16 | 548.15 |
| 2014-12-15 | 548.15 |
| 2014-12-12 | 537.35 |
| 2014-12-11 | 531.95 |
| 2014-12-10 | 548.15 |
| 2014-12-09 | 542.75 |
| 2014-12-08 | 542.75 |
| 2014-12-05 | 537.35 |
| 2014-12-04 | 542.75 |
| 2014-12-03 | 542.75 |
| 2014-12-02 | 548.15 |
| 2014-12-01 | 542.75 |
| 2014-11-28 | 569.76 |
| 2014-11-27 | 575.16 |
| 2014-11-26 | 591.36 |
| 2014-11-25 | 596.76 |
| 2014-11-24 | 585.96 |
| 2014-11-21 | 558.96 |
| 2014-11-20 | 569.76 |
| 2014-11-19 | 569.76 |
| 2014-11-18 | 569.76 |
| 2014-11-17 | 575.16 |
| 2014-11-14 | 585.96 |
| 2014-11-13 | 612.97 |
| 2014-11-12 | 607.57 |
| 2014-11-11 | 585.96 |
| 2014-11-10 | 591.36 |
| 2014-11-07 | 585.96 |
| 2014-11-06 | 607.57 |
| 2014-11-05 | 618.37 |
| 2014-11-04 | 618.37 |
| 2014-11-03 | 639.97 |
| 2014-10-31 | 548.15 |
| 2014-10-30 | 548.15 |
| 2014-10-29 | 553.55 |
| 2014-10-28 | 569.76 |
| 2014-10-27 | 564.36 |
| 2014-10-24 | 569.76 |
| 2014-10-23 | 585.96 |
| 2014-10-22 | 602.17 |
| 2014-10-21 | 585.96 |
| 2014-10-20 | 580.56 |
| 2014-10-17 | 602.17 |
| 2014-10-16 | 596.76 |
| 2014-10-15 | 612.97 |
| 2014-10-14 | 618.37 |
| 2014-10-13 | 618.37 |
| 2014-10-10 | 645.38 |
| 2014-10-09 | 602.17 |
| 2014-10-08 | 612.97 |
| 2014-10-07 | 645.38 |
| 2014-10-06 | 666.98 |
| 2014-10-03 | 639.97 |
| 2014-09-30 | 618.37 |
| 2014-09-29 | 645.38 |
| 2014-09-26 | 710.19 |
| 2014-09-25 | 726.40 |
| 2014-09-24 | 715.59 |
| 2014-09-23 | 710.19 |
| 2014-09-22 | 688.59 |
| 2014-09-19 | 693.99 |
| 2014-09-18 | 683.19 |
| 2014-09-17 | 672.38 |
| 2014-09-16 | 661.58 |
| 2014-09-15 | 656.18 |
| 2014-09-12 | 645.38 |
| 2014-09-11 | 672.38 |
| 2014-09-10 | 666.98 |
| 2014-09-08 | 634.57 |
| 2014-09-05 | 683.19 |
| 2014-09-04 | 672.38 |
| 2014-09-03 | 656.18 |
| 2014-09-02 | 618.37 |
| 2014-09-01 | 585.96 |
| 2014-08-29 | 569.76 |
| 2014-08-28 | 553.55 |
| 2014-08-27 | 553.55 |
| 2014-08-26 | 564.36 |
| 2014-08-25 | 564.36 |
| 2014-08-22 | 564.36 |
| 2014-08-21 | 553.55 |
| 2014-08-20 | 542.75 |
| 2014-08-19 | 537.35 |
| 2014-08-18 | 537.35 |
| 2014-08-15 | 521.15 |
| 2014-08-14 | 494.14 |
| 2014-08-13 | 477.94 |
| 2014-08-12 | 477.94 |
| 2014-08-11 | 488.74 |
| 2014-08-08 | 521.15 |
| 2014-08-07 | 521.15 |
| 2014-08-06 | 472.54 |
| 2014-08-05 | 483.34 |
| 2014-08-04 | 472.54 |
| 2014-08-01 | 504.94 |
| 2014-07-31 | 510.34 |
| 2014-07-30 | 510.34 |
| 2014-07-29 | 531.95 |
| 2014-07-28 | 472.54 |
| 2014-07-25 | 488.74 |
| 2014-07-24 | 531.95 |
| 2014-07-23 | 531.95 |
| 2014-07-22 | 542.75 |
| 2014-07-21 | 542.75 |
| 2014-07-18 | 558.96 |
| 2014-07-17 | 553.55 |
| 2014-07-16 | 531.95 |
| 2014-07-15 | 548.15 |
| 2014-07-14 | 542.75 |
| 2014-07-11 | 569.76 |
| 2014-07-10 | 537.35 |
| 2014-07-09 | 553.55 |
| 2014-07-08 | 591.36 |
| 2014-07-07 | 623.77 |
| 2014-07-04 | 612.97 |
| 2014-07-03 | 623.77 |
| 2014-07-02 | 629.17 |
| 2014-06-30 | 656.18 |
| 2014-06-27 | 661.58 |
| 2014-06-26 | 650.78 |
| 2014-06-25 | 650.78 |
| 2014-06-24 | 618.37 |
| 2014-06-23 | 602.17 |
| 2014-06-20 | 602.17 |
| 2014-06-19 | 645.38 |
| 2014-06-18 | 699.39 |
| 2014-06-17 | 775.01 |
| 2014-06-16 | 802.01 |
| 2014-06-13 | 791.21 |
| 2014-06-12 | 748.00 |
| 2014-06-11 | 769.61 |
| 2014-06-10 | 753.40 |
| 2014-06-09 | 829.02 |
| 2014-06-06 | 796.61 |
| 2014-06-05 | 839.82 |
| 2014-06-04 | 834.42 |
| 2014-06-03 | 775.01 |
| 2014-05-30 | 704.79 |
| 2014-05-29 | 704.79 |
| 2014-05-28 | 661.58 |
| 2014-05-27 | 602.71 |
| 2014-05-26 | 578.07 |
| 2014-05-23 | 557.72 |
| 2014-05-22 | 573.78 |
| 2014-05-21 | 585.57 |
| 2014-05-20 | 600.56 |
| 2014-05-19 | 521.30 |
| 2014-05-16 | 492.37 |
| 2014-05-15 | 499.87 |
| 2014-05-14 | 450.60 |
| 2014-05-13 | 439.88 |
| 2014-05-12 | 453.81 |
| 2014-05-09 | 454.88 |
| 2014-05-08 | 460.24 |
| 2014-05-07 | 461.31 |
| 2014-05-05 | 464.52 |
| 2014-05-02 | 473.09 |
| 2014-04-30 | 454.88 |
| 2014-04-29 | 449.52 |
| 2014-04-28 | 447.38 |
| 2014-04-25 | 468.81 |
| 2014-04-24 | 479.52 |
| 2014-04-23 | 479.52 |
| 2014-04-22 | 474.16 |
| 2014-04-17 | 476.30 |
| 2014-04-16 | 475.23 |
| 2014-04-15 | 464.52 |
| 2014-04-14 | 434.53 |
| 2014-04-11 | 451.67 |
| 2014-04-10 | 455.95 |
| 2014-04-09 | 465.59 |
| 2014-04-08 | 475.23 |
| 2014-04-07 | 469.88 |
| 2014-04-04 | 458.09 |
| 2014-04-03 | 442.03 |
| 2014-04-02 | 433.46 |
| 2014-04-01 | 444.17 |
| 2014-03-31 | 436.67 |
| 2014-03-28 | 454.88 |
| 2014-03-27 | 460.24 |
| 2014-03-26 | 482.73 |
| 2014-03-25 | 451.67 |
| 2014-03-24 | 458.09 |
| 2014-03-21 | 468.81 |
| 2014-03-20 | 465.59 |
| 2014-03-19 | 451.67 |
| 2014-03-18 | 444.17 |
| 2014-03-17 | 432.39 |
| 2014-03-14 | 401.32 |
| 2014-03-13 | 379.90 |
| 2014-03-12 | 341.33 |
| 2014-03-11 | 357.40 |
| 2014-03-10 | 364.90 |
| 2014-03-07 | 337.05 |
| 2014-03-06 | 337.05 |
| 2014-03-05 | 332.76 |
| 2014-03-04 | 327.41 |
| 2014-03-03 | 332.76 |
| 2014-02-28 | 337.05 |
| 2014-02-27 | 333.84 |
| 2014-02-26 | 328.48 |
| 2014-02-25 | 331.69 |
| 2014-02-24 | 330.62 |
| 2014-02-21 | 332.76 |
| 2014-02-20 | 333.84 |
| 2014-02-19 | 331.69 |
| 2014-02-18 | 318.84 |
| 2014-02-17 | 323.12 |
| 2014-02-14 | 299.56 |
| 2014-02-13 | 314.55 |
| 2014-02-12 | 288.85 |
| 2014-02-11 | 297.41 |
| 2014-02-10 | 283.49 |
| 2014-02-07 | 267.42 |
| 2014-02-06 | 255.64 |
| 2014-02-05 | 229.93 |
| 2014-02-04 | 193.51 |
| 2014-01-30 | 169.94 |
| 2014-01-29 | 180.65 |
| 2014-01-28 | 178.51 |
| 2014-01-27 | 154.95 |
| 2014-01-24 | 175.30 |
| 2014-01-23 | 181.73 |
| 2014-01-22 | 183.87 |
| 2014-01-21 | 169.94 |
| 2014-01-20 | 148.52 |
| 2014-01-17 | 122.81 |
| 2014-01-16 | 142.09 |
| 2014-01-15 | 159.23 |
| 2014-01-14 | 166.73 |
| 2014-01-13 | 178.51 |
| 2014-01-10 | 178.51 |
| 2014-01-09 | 182.80 |
| 2014-01-08 | 191.37 |
| 2014-01-07 | 191.37 |
| 2014-01-06 | 207.43 |
| 2014-01-03 | 205.29 |
| 2014-01-02 | 206.36 |
| 2013-12-31 | 219.22 |
| 2013-12-30 | 222.43 |
| 2013-12-27 | 229.93 |
| 2013-12-24 | 234.21 |
| 2013-12-23 | 229.93 |
| 2013-12-20 | 229.93 |
| 2013-12-19 | 236.36 |
| 2013-12-18 | 251.35 |
| 2013-12-17 | 246.00 |
| 2013-12-16 | 222.43 |
| 2013-12-13 | 233.14 |
| 2013-12-12 | 233.14 |
| 2013-12-11 | 234.21 |
| 2013-12-10 | 236.36 |
| 2013-12-09 | 241.71 |
| 2013-12-06 | 221.36 |
| 2013-12-05 | 226.72 |
| 2013-12-04 | 220.29 |
| 2013-12-03 | 229.93 |
| 2013-12-02 | 223.50 |
| 2013-11-29 | 221.36 |
| 2013-11-28 | 211.72 |
| 2013-11-27 | 218.15 |
| 2013-11-26 | 217.07 |
| 2013-11-25 | 229.93 |
| 2013-11-22 | 227.79 |
| 2013-11-21 | 203.15 |
| 2013-11-20 | 179.58 |
| 2013-11-19 | 147.45 |
| 2013-11-18 | 121.74 |
| 2013-11-15 | 120.67 |
| 2013-11-14 | 116.38 |
| 2013-11-13 | 115.31 |
| 2013-11-12 | 113.17 |
| 2013-11-11 | 122.81 |
| 2013-11-08 | 123.88 |
| 2013-11-07 | 121.74 |
| 2013-11-06 | 123.88 |
| 2013-11-05 | 119.60 |
| 2013-11-04 | 117.45 |
| 2013-11-01 | 117.45 |
| 2013-10-31 | 118.52 |
| 2013-10-30 | 119.60 |
| 2013-10-29 | 116.38 |
| 2013-10-28 | 124.95 |
| 2013-10-25 | 113.17 |
| 2013-10-24 | 107.81 |
| 2013-10-23 | 114.24 |
| 2013-10-22 | 108.88 |
| 2013-10-21 | 111.03 |
| 2013-10-18 | 101.39 |
| 2013-10-17 | 107.81 |
| 2013-10-16 | 107.81 |
| 2013-10-15 | 85.32 |
| 2013-10-11 | 55.32 |
| 2013-10-10 | 56.39 |
| 2013-10-09 | 54.25 |
| 2013-10-08 | 59.61 |
| 2013-10-07 | 44.61 |
| 2013-10-04 | 47.83 |
| 2013-10-03 | 49.97 |
| 2013-10-02 | 55.32 |
| 2013-09-30 | 24.26 |
| 2013-09-27 | 16.76 |
| 2013-09-26 | 13.55 |
| 2013-09-25 | 15.69 |
| 2013-09-24 | 15.69 |
| 2013-09-23 | 9.26 |
| 2013-09-19 | 10.33 |
| 2013-09-18 | 10.33 |
| 2013-09-17 | 14.62 |
| 2013-09-16 | 15.69 |
| 2013-09-13 | 7.12 |
| 2013-09-12 | 16.76 |
| 2013-09-11 | 17.83 |
| 2013-09-10 | 21.05 |
| 2013-09-09 | 8.19 |
| 2013-09-06 | 6.05 |
| 2013-09-05 | 4.98 |
| 2013-09-04 | 3.91 |
| 2013-09-03 | 6.05 |
| 2013-09-02 | -8.95 |
| 2013-08-30 | 3.91 |
| 2013-08-29 | 7.12 |
| 2013-08-28 | 7.12 |
| 2013-08-27 | 1.76 |
| 2013-08-26 | 9.26 |
| 2013-08-23 | 9.26 |
| 2013-08-22 | 6.05 |
| 2013-08-21 | 7.12 |
| 2013-08-20 | 9.26 |
| 2013-08-19 | 13.55 |
| 2013-08-16 | 10.33 |
| 2013-08-15 | 14.62 |
| 2013-08-13 | 23.19 |
| 2013-08-12 | 23.19 |
| 2013-08-09 | 18.90 |
| 2013-08-08 | -35.73 |
| 2013-08-07 | -42.16 |
| 2013-08-06 | -49.65 |
| 2013-08-05 | -49.65 |
| 2013-08-02 | -49.65 |
| 2013-08-01 | -50.19 |
| 2013-07-31 | -49.65 |
| 2013-07-30 | -46.98 |
| 2013-07-29 | -50.72 |
| 2013-07-26 | -50.72 |
| 2013-07-25 | -48.58 |
| 2013-07-24 | -50.19 |
| 2013-07-23 | -48.58 |
| 2013-07-22 | -48.58 |
| 2013-07-19 | -49.65 |
| 2013-07-18 | -48.58 |
| 2013-07-17 | -48.58 |
| 2013-07-16 | -48.58 |
| 2013-07-15 | -46.44 |
| 2013-07-12 | -48.58 |
| 2013-07-11 | -46.44 |
| 2013-07-10 | -46.44 |
| 2013-07-09 | -46.44 |
| 2013-07-08 | -46.44 |
| 2013-07-05 | -40.01 |
| 2013-07-04 | -40.01 |
| 2013-07-03 | -38.94 |
| 2013-07-02 | -38.94 |
| 2013-06-28 | -35.73 |
| 2013-06-27 | -37.87 |
| 2013-06-26 | -40.01 |
| 2013-06-25 | -40.01 |
| 2013-06-24 | -40.01 |
| 2013-06-21 | -42.16 |
| 2013-06-20 | -40.01 |
| 2013-06-19 | -37.87 |
| 2013-06-18 | -37.87 |
| 2013-06-17 | -36.80 |
| 2013-06-14 | -38.94 |
| 2013-06-13 | -34.66 |
| 2013-06-11 | -33.59 |
| 2013-06-10 | -35.73 |
| 2013-06-07 | -37.87 |
| 2013-06-06 | -34.66 |
| 2013-06-05 | -35.73 |
| 2013-06-04 | -36.80 |
| 2013-06-03 | -36.80 |
| 2013-05-31 | -37.87 |
| 2013-05-30 | -38.94 |
| 2013-05-29 | -35.73 |
| 2013-05-28 | -36.80 |
| 2013-05-27 | -43.23 |
| 2013-05-24 | -46.44 |
| 2013-05-23 | -46.98 |
| 2013-05-22 | -49.12 |
| 2013-05-21 | -48.05 |
| 2013-05-20 | -47.51 |
| 2013-05-16 | -44.30 |
| 2013-05-15 | -49.12 |
| 2013-05-14 | -49.65 |
| 2013-05-13 | -50.19 |
| 2013-05-10 | -50.19 |
| 2013-05-09 | -49.65 |
| 2013-05-08 | -48.58 |
| 2013-05-07 | -48.58 |
| 2013-05-06 | -48.58 |
| 2013-05-03 | -48.58 |
| 2013-05-02 | -48.58 |
| 2013-04-30 | -48.58 |
| 2013-04-29 | -49.12 |
| 2013-04-26 | -49.12 |
| 2013-04-25 | -47.51 |
| 2013-04-24 | -48.58 |
| 2013-04-23 | -47.51 |
| 2013-04-22 | -46.44 |
| 2013-04-19 | -47.51 |
| 2013-04-18 | -46.44 |
| 2013-04-17 | -46.98 |
| 2013-04-16 | -46.44 |
| 2013-04-15 | -49.12 |
| 2013-04-12 | -48.58 |
| 2013-04-11 | -49.12 |
| 2013-04-10 | -45.37 |
| 2013-04-09 | -48.58 |
| 2013-04-08 | -50.19 |
| 2013-04-05 | -49.65 |
| 2013-04-03 | -45.37 |
| 2013-04-02 | -48.58 |
| 2013-03-28 | -44.30 |
| 2013-03-27 | -43.23 |
| 2013-03-26 | -45.37 |
| 2013-03-25 | -44.30 |
| 2013-03-22 | -43.23 |
| 2013-03-21 | -43.23 |
| 2013-03-20 | -43.23 |
| 2013-03-19 | -43.23 |
| 2013-03-18 | -44.30 |
| 2013-03-15 | -40.01 |
| 2013-03-14 | -40.01 |
| 2013-03-13 | -41.08 |
| 2013-03-12 | -37.87 |
| 2013-03-11 | -35.73 |
| 2013-03-08 | -34.66 |
| 2013-03-07 | -34.66 |
| 2013-03-06 | -38.94 |
| 2013-03-05 | -40.01 |
| 2013-03-04 | -35.73 |
| 2013-03-01 | -31.44 |
| 2013-02-28 | -41.08 |
| 2013-02-27 | -44.30 |
| 2013-02-26 | -41.08 |
| 2013-02-25 | -38.94 |
| 2013-02-22 | -40.01 |
| 2013-02-21 | -41.08 |
| 2013-02-20 | -41.08 |
| 2013-02-19 | -37.87 |
| 2013-02-18 | -38.94 |
| 2013-02-15 | -41.08 |
| 2013-02-14 | -40.01 |
| 2013-02-08 | -41.08 |
| 2013-02-07 | -43.23 |
| 2013-02-06 | -44.30 |
| 2013-02-05 | -43.23 |
| 2013-02-04 | -42.16 |
| 2013-02-01 | -44.30 |
| 2013-01-31 | -40.01 |
| 2013-01-30 | -40.01 |
| 2013-01-29 | -41.08 |
| 2013-01-28 | -38.94 |
| 2013-01-25 | -37.87 |
| 2013-01-24 | -37.87 |
| 2013-01-23 | -34.66 |
| 2013-01-22 | -33.59 |
| 2013-01-21 | -35.73 |
| 2013-01-18 | -44.30 |
| 2013-01-17 | -45.37 |
| 2013-01-16 | -45.37 |
| 2013-01-15 | -45.37 |
| 2013-01-14 | -46.44 |
| 2013-01-11 | -44.30 |
| 2013-01-10 | -41.08 |
| 2013-01-09 | -46.44 |
| 2013-01-08 | -47.51 |
| 2013-01-07 | -48.58 |
| 2013-01-04 | -48.05 |
| 2013-01-03 | -45.37 |
| 2013-01-02 | -47.51 |
| 2012-12-31 | -46.44 |
| 2012-12-28 | -48.58 |
| 2012-12-27 | -47.51 |
| 2012-12-24 | -52.33 |
| 2012-12-21 | -52.33 |
| 2012-12-20 | -52.33 |
| 2012-12-19 | -52.33 |
| 2012-12-18 | -51.80 |
| 2012-12-17 | -51.80 |
| 2012-12-14 | -49.65 |
| 2012-12-13 | -50.72 |
| 2012-12-12 | -50.72 |
| 2012-12-11 | -52.87 |
| 2012-12-10 | -53.40 |
| 2012-12-07 | -52.33 |
| 2012-12-06 | -49.65 |
| 2012-12-05 | -53.40 |
| 2012-12-04 | -55.01 |
| 2012-12-03 | -54.47 |
| 2012-11-30 | -53.40 |
| 2012-11-29 | -53.40 |
| 2012-11-28 | -51.26 |
| 2012-11-27 | -52.33 |
| 2012-11-26 | -51.80 |
| 2012-11-23 | -53.40 |
| 2012-11-22 | -53.94 |
| 2012-11-21 | -53.94 |
| 2012-11-20 | -54.47 |
| 2012-11-19 | -53.94 |
| 2012-11-16 | -51.80 |
| 2012-11-15 | -51.80 |
| 2012-11-14 | -51.80 |
| 2012-11-13 | -50.72 |
| 2012-11-12 | -48.58 |
| 2012-11-09 | -49.12 |
| 2012-11-08 | -49.12 |
| 2012-11-07 | -48.58 |
| 2012-11-06 | -54.47 |
| 2012-11-05 | -53.94 |
| 2012-11-02 | -53.40 |
| 2012-11-01 | -53.40 |
| 2012-10-31 | -55.55 |
| 2012-10-30 | -53.94 |
| 2012-10-29 | -54.47 |
| 2012-10-26 | -52.87 |
| 2012-10-25 | -50.72 |
| 2012-10-24 | -50.72 |
| 2012-10-22 | -54.47 |
| 2012-10-19 | -54.47 |
| 2012-10-18 | -52.33 |
| 2012-10-17 | -53.40 |
| 2012-10-16 | -54.47 |
| 2012-10-15 | -55.01 |
| 2012-10-12 | -53.94 |
| 2012-10-11 | -51.80 |
| 2012-10-10 | -53.94 |
| 2012-10-09 | -53.40 |
| 2012-10-08 | -56.08 |
| 2012-10-05 | -50.72 |
| 2012-10-04 | -52.33 |
| 2012-10-03 | -51.26 |
| 2012-09-28 | -52.87 |
| 2012-09-27 | -50.72 |
| 2012-09-26 | -50.72 |
| 2012-09-25 | -48.58 |
| 2012-09-24 | -50.72 |
| 2012-09-21 | -47.51 |
| 2012-09-20 | -49.12 |
| 2012-09-19 | -49.65 |
| 2012-09-18 | -52.33 |
| 2012-09-17 | -50.72 |
| 2012-09-14 | -49.65 |
| 2012-09-13 | -49.65 |
| 2012-09-12 | -49.65 |
| 2012-09-11 | -47.51 |
| 2012-09-10 | -49.65 |
| 2012-09-07 | -48.58 |
| 2012-09-06 | -47.51 |
| 2012-09-05 | -49.65 |
| 2012-09-04 | -48.58 |
| 2012-09-03 | -46.98 |
| 2012-08-31 | -46.44 |
| 2012-08-30 | -46.98 |
| 2012-08-29 | -50.72 |
| 2012-08-28 | -52.87 |
| 2012-08-27 | -52.33 |
| 2012-08-24 | -50.72 |
| 2012-08-23 | -50.72 |
| 2012-08-22 | -47.51 |
| 2012-08-21 | -52.87 |
| 2012-08-20 | -51.26 |
| 2012-08-17 | -51.26 |
| 2012-08-16 | -51.26 |
| 2012-08-15 | -51.26 |
| 2012-08-14 | -51.26 |
| 2012-08-13 | -51.26 |
| 2012-08-10 | -50.72 |
| 2012-08-09 | -49.65 |
| 2012-08-08 | -51.26 |
| 2012-08-07 | -51.26 |
| 2012-08-06 | -52.33 |
| 2012-08-03 | -50.72 |
| 2012-08-02 | -49.65 |
| 2012-08-01 | -45.37 |
| 2012-07-31 | -50.19 |
| 2012-07-30 | -42.16 |
| 2012-07-27 | -42.16 |
| 2012-07-26 | -41.08 |
| 2012-07-25 | -41.08 |
| 2012-07-24 | -41.08 |
| 2012-07-23 | -40.01 |
| 2012-07-20 | -40.01 |
| 2012-07-19 | -40.01 |
| 2012-07-18 | -40.01 |
| 2012-07-17 | -40.01 |
| 2012-07-16 | -40.01 |
| 2012-07-13 | -40.01 |
| 2012-07-12 | -38.94 |
| 2012-07-11 | -37.87 |
| 2012-07-10 | -36.80 |
| 2012-07-09 | -35.73 |
| 2012-07-06 | -35.73 |
| 2012-07-05 | -30.37 |
| 2012-07-04 | -32.51 |
| 2012-07-03 | -30.37 |
| 2012-06-29 | -30.37 |
| 2012-06-28 | -32.51 |
| 2012-06-27 | -30.37 |
| 2012-06-26 | -30.37 |
| 2012-06-25 | -30.37 |
| 2012-06-22 | -31.44 |
| 2012-06-21 | -31.44 |
| 2012-06-20 | -31.44 |
| 2012-06-19 | -30.37 |
| 2012-06-18 | -27.16 |
| 2012-06-15 | -28.23 |
| 2012-06-14 | -28.23 |
| 2012-06-13 | -28.23 |
| 2012-06-12 | -29.30 |
| 2012-06-11 | -30.37 |
| 2012-06-08 | -30.37 |
| 2012-06-07 | -27.16 |
| 2012-06-06 | -29.30 |
| 2012-06-05 | -29.30 |
| 2012-06-04 | -30.37 |
| 2012-06-01 | -25.02 |
| 2012-05-31 | -26.09 |
| 2012-05-30 | -26.09 |
| 2012-05-29 | -25.02 |
| 2012-05-28 | -25.02 |
| 2012-05-25 | -25.02 |
| 2012-05-24 | -21.80 |
| 2012-05-23 | -21.80 |
| 2012-05-22 | -22.87 |
| 2012-05-21 | -18.59 |
| 2012-05-18 | -19.66 |
| 2012-05-17 | -22.87 |
| 2012-05-16 | -27.16 |
| 2012-05-15 | -22.87 |
| 2012-05-14 | -25.02 |
| 2012-05-11 | -22.87 |
| 2012-05-10 | -20.73 |
| 2012-05-09 | -20.73 |
| 2012-05-08 | -16.45 |
| 2012-05-07 | -16.45 |
| 2012-05-04 | -16.45 |
| 2012-05-03 | -16.45 |
| 2012-05-02 | -16.45 |
| 2012-04-30 | -16.45 |
| 2012-04-27 | -17.52 |
| 2012-04-26 | -17.52 |
| 2012-04-25 | -18.59 |
| 2012-04-24 | -18.59 |
| 2012-04-23 | -18.59 |
| 2012-04-20 | -19.66 |
| 2012-04-19 | -19.66 |
| 2012-04-18 | -18.59 |
| 2012-04-17 | -17.52 |
| 2012-04-16 | -18.59 |
| 2012-04-13 | -17.52 |
| 2012-04-12 | -16.45 |
| 2012-04-11 | -16.45 |
| 2012-04-10 | -13.23 |
| 2012-04-05 | -7.88 |
| 2012-04-03 | -5.73 |
| 2012-04-02 | -6.81 |
| 2012-03-30 | -4.66 |
| 2012-03-29 | -2.52 |
| 2012-03-28 | 1.76 |
| 2012-03-27 | 6.05 |
| 2012-03-26 | 0.69 |
| 2012-03-23 | -0.38 |
| 2012-03-22 | -0.38 |
| 2012-03-21 | -0.38 |
| 2012-03-20 | -2.52 |
| 2012-03-19 | 3.91 |
| 2012-03-16 | 7.12 |
| 2012-03-15 | 7.12 |
| 2012-03-14 | 6.05 |
| 2012-03-13 | 6.05 |
| 2012-03-12 | 7.12 |
| 2012-03-09 | 8.19 |
| 2012-03-08 | 8.19 |
| 2012-03-07 | 8.19 |
| 2012-03-06 | 8.19 |
| 2012-03-05 | 8.19 |
| 2012-03-02 | 8.19 |
| 2012-03-01 | 10.33 |
| 2012-02-29 | 9.26 |
| 2012-02-28 | 9.26 |
| 2012-02-27 | 9.26 |
| 2012-02-24 | 9.26 |
| 2012-02-23 | 9.26 |
| 2012-02-22 | 11.40 |
| 2012-02-21 | 10.33 |
| 2012-02-20 | 7.12 |
| 2012-02-17 | 7.12 |
| 2012-02-16 | 7.12 |
| 2012-02-15 | 7.12 |
| 2012-02-14 | 9.26 |
| 2012-02-13 | 16.76 |
| 2012-02-10 | 7.12 |
| 2012-02-09 | 8.19 |
| 2012-02-08 | 9.26 |
| 2012-02-07 | 6.05 |
| 2012-02-06 | 10.33 |
| 2012-02-03 | 6.05 |
| 2012-02-02 | 7.12 |
| 2012-02-01 | 6.05 |
| 2012-01-31 | 7.12 |
| 2012-01-30 | 7.12 |
| 2012-01-27 | 7.12 |
| 2012-01-26 | 7.12 |
| 2012-01-20 | 4.98 |
| 2012-01-19 | 8.19 |
| 2012-01-18 | 6.05 |
| 2012-01-17 | 3.91 |
| 2012-01-16 | 6.05 |
| 2012-01-13 | 8.19 |
| 2012-01-12 | 8.19 |
| 2012-01-11 | 12.48 |
| 2012-01-10 | 15.69 |
| 2012-01-09 | 12.48 |
| 2012-01-06 | 19.97 |
| 2012-01-05 | 18.90 |
| 2012-01-04 | 14.62 |
| 2012-01-03 | 17.83 |
| 2011-12-30 | 24.26 |
| 2011-12-29 | 12.48 |
| 2011-12-28 | 14.62 |
| 2011-12-23 | 13.55 |
| 2011-12-22 | 16.76 |
| 2011-12-21 | 15.69 |
| 2011-12-20 | 16.76 |
| 2011-12-19 | 16.76 |
| 2011-12-16 | 19.97 |
| 2011-12-15 | 17.83 |
| 2011-12-14 | 14.62 |
| 2011-12-13 | 12.48 |
| 2011-12-12 | 10.33 |
| 2011-12-09 | 6.05 |
| 2011-12-08 | 9.26 |
| 2011-12-07 | 1.76 |
| 2011-12-06 | 7.12 |
| 2011-12-05 | 3.91 |
| 2011-12-02 | -0.38 |
| 2011-12-01 | -3.59 |
| 2011-11-30 | -3.59 |
| 2011-11-29 | -8.95 |
| 2011-11-28 | -14.30 |
| 2011-11-25 | -14.30 |
| 2011-11-24 | -8.95 |
| 2011-11-23 | -8.95 |
| 2011-11-22 | -5.73 |
| 2011-11-21 | -5.73 |
| 2011-11-18 | -5.73 |
| 2011-11-17 | -8.95 |
| 2011-11-16 | -5.73 |
| 2011-11-15 | -12.16 |
| 2011-11-14 | -12.16 |
| 2011-11-11 | -12.16 |
| 2011-11-10 | -16.45 |
| 2011-11-09 | -14.30 |
| 2011-11-08 | -13.23 |
| 2011-11-07 | -17.52 |
| 2011-11-04 | -13.23 |
| 2011-11-03 | -13.23 |
| 2011-11-02 | -13.23 |
| 2011-11-01 | -13.23 |
| 2011-10-31 | -13.23 |
| 2011-10-28 | -12.16 |
| 2011-10-27 | -14.30 |
| 2011-10-26 | -13.23 |
| 2011-10-25 | -14.30 |
| 2011-10-24 | -11.09 |
| 2011-10-21 | -15.38 |
| 2011-10-20 | -17.52 |
| 2011-10-19 | -16.45 |
| 2011-10-18 | -15.38 |
| 2011-10-17 | -7.88 |
| 2011-10-14 | -8.95 |
| 2011-10-13 | -7.88 |
| 2011-10-12 | -12.16 |
| 2011-10-11 | -17.52 |
| 2011-10-10 | -21.80 |
| 2011-10-07 | -20.73 |
| 2011-10-06 | -20.73 |
| 2011-10-04 | -21.80 |
| 2011-10-03 | -20.73 |
| 2011-09-30 | -20.73 |
| 2011-09-28 | -20.73 |
| 2011-09-27 | -20.73 |
| 2011-09-26 | -25.02 |
| 2011-09-23 | -22.87 |
| 2011-09-22 | -21.80 |
| 2011-09-21 | -14.30 |
| 2011-09-20 | -16.45 |
| 2011-09-19 | -15.38 |
| 2011-09-16 | -13.23 |
| 2011-09-15 | -13.23 |
| 2011-09-14 | -14.30 |
| 2011-09-12 | -12.16 |
| 2011-09-09 | -8.95 |
| 2011-09-08 | -10.02 |
| 2011-09-07 | -7.88 |
| 2011-09-06 | -7.88 |
| 2011-09-05 | -7.88 |
| 2011-09-02 | -3.59 |
| 2011-09-01 | -3.59 |
| 2011-08-31 | -5.73 |
| 2011-08-30 | -5.73 |
| 2011-08-29 | -5.73 |
| 2011-08-26 | -6.81 |
| 2011-08-25 | -7.88 |
| 2011-08-24 | -5.73 |
| 2011-08-23 | -3.59 |
| 2011-08-22 | -3.59 |
| 2011-08-19 | 2.84 |
| 2011-08-18 | 9.26 |
| 2011-08-17 | 1.76 |
| 2011-08-16 | -0.38 |
| 2011-08-15 | -1.45 |
| 2011-08-12 | -3.59 |
| 2011-08-11 | -4.66 |
| 2011-08-10 | -2.52 |
| 2011-08-09 | -5.73 |
| 2011-08-08 | 0.69 |
| 2011-08-05 | 7.12 |
| 2011-08-04 | 10.33 |
| 2011-08-03 | 10.33 |
| 2011-08-02 | 12.48 |
| 2011-08-01 | 15.69 |
| 2011-07-29 | 16.76 |
| 2011-07-28 | 13.55 |
| 2011-07-27 | 13.55 |
| 2011-07-26 | 14.62 |
| 2011-07-25 | 14.62 |
| 2011-07-22 | 16.76 |
| 2011-07-21 | 18.90 |
| 2011-07-20 | 19.97 |
| 2011-07-19 | 19.97 |
| 2011-07-18 | 15.69 |
| 2011-07-15 | 19.97 |
| 2011-07-14 | 21.05 |
| 2011-07-13 | 22.12 |
| 2011-07-12 | 21.05 |
| 2011-07-11 | 23.19 |
| 2011-07-08 | 26.40 |
| 2011-07-07 | 26.40 |
| 2011-07-06 | 25.33 |
| 2011-07-05 | 24.26 |
| 2011-07-04 | 27.47 |
| 2011-06-30 | 33.90 |
| 2011-06-29 | 16.76 |
| 2011-06-28 | 16.76 |
| 2011-06-27 | 18.90 |
| 2011-06-24 | 22.12 |
| 2011-06-23 | 22.12 |
| 2011-06-22 | 22.12 |
| 2011-06-21 | 14.62 |
| 2011-06-20 | 17.83 |
| 2011-06-17 | 21.05 |
| 2011-06-16 | 25.33 |
| 2011-06-15 | 27.47 |
| 2011-06-14 | 27.47 |
| 2011-06-13 | 27.47 |
| 2011-06-10 | 26.40 |
| 2011-06-09 | 28.54 |
| 2011-06-08 | 30.69 |
| 2011-06-07 | 29.62 |
| 2011-06-03 | 30.69 |
| 2011-06-02 | 31.76 |
| 2011-06-01 | 32.83 |
| 2011-05-31 | 32.83 |
| 2011-05-30 | 30.69 |
| 2011-05-27 | 32.83 |
| 2011-05-26 | 37.11 |
| 2011-05-25 | 36.04 |
| 2011-05-24 | 34.97 |
| 2011-05-23 | 34.97 |
| 2011-05-20 | 38.18 |
| 2011-05-19 | 40.33 |
| 2011-05-18 | 40.33 |
| 2011-05-17 | 42.47 |
| 2011-05-16 | 37.11 |
| 2011-05-13 | 38.14 |
| 2011-05-12 | 39.18 |
| 2011-05-11 | 43.30 |
| 2011-05-09 | 41.24 |
| 2011-05-06 | 31.96 |
| 2011-05-05 | 31.96 |
| 2011-05-04 | 31.96 |
| 2011-05-03 | 31.96 |
| 2011-04-29 | 29.90 |
| 2011-04-28 | 31.96 |
| 2011-04-27 | 31.96 |
| 2011-04-26 | 29.90 |
| 2011-04-21 | 32.99 |
| 2011-04-20 | 34.02 |
| 2011-04-19 | 31.96 |
| 2011-04-18 | 31.96 |
| 2011-04-15 | 34.02 |
| 2011-04-14 | 37.11 |
| 2011-04-13 | 37.11 |
| 2011-04-12 | 35.05 |
| 2011-04-11 | 35.05 |
| 2011-04-08 | 36.08 |
| 2011-04-07 | 36.08 |
| 2011-04-06 | 35.05 |
| 2011-04-04 | 34.02 |
| 2011-04-01 | 37.11 |
| 2011-03-31 | 32.99 |
| 2011-03-30 | 35.05 |
| 2011-03-29 | 41.24 |
| 2011-03-28 | 38.14 |
| 2011-03-25 | 42.27 |
| 2011-03-24 | 43.30 |
| 2011-03-23 | 38.14 |
| 2011-03-22 | 37.11 |
| 2011-03-21 | 39.18 |
| 2011-03-18 | 24.74 |
| 2011-03-17 | 23.71 |
| 2011-03-16 | 28.87 |
| 2011-03-15 | 30.93 |
| 2011-03-14 | 27.84 |
| 2011-03-11 | 30.93 |
| 2011-03-10 | 26.80 |
| 2011-03-09 | 30.93 |
| 2011-03-08 | 25.77 |
| 2011-03-07 | 22.68 |
| 2011-03-04 | 25.77 |
| 2011-03-03 | 26.80 |
| 2011-03-02 | 27.84 |
| 2011-03-01 | 26.80 |
| 2011-02-28 | 26.80 |
| 2011-02-25 | 34.02 |
| 2011-02-24 | 28.87 |
| 2011-02-23 | 29.90 |
| 2011-02-22 | 34.02 |
| 2011-02-21 | 37.11 |
| 2011-02-18 | 39.18 |
| 2011-02-17 | 41.24 |
| 2011-02-16 | 43.30 |
| 2011-02-15 | 43.30 |
| 2011-02-14 | 40.21 |
| 2011-02-11 | 44.33 |
| 2011-02-10 | 44.33 |
| 2011-02-09 | 42.27 |
| 2011-02-08 | 44.33 |
| 2011-02-07 | 45.36 |
| 2011-02-02 | 44.33 |
| 2011-02-01 | 43.30 |
| 2011-01-31 | 43.30 |
| 2011-01-28 | 44.33 |
| 2011-01-27 | 42.27 |
| 2011-01-26 | 41.24 |
| 2011-01-25 | 42.27 |
| 2011-01-24 | 43.30 |
| 2011-01-21 | 42.27 |
| 2011-01-20 | 46.39 |
| 2011-01-19 | 48.45 |
| 2011-01-18 | 45.36 |
| 2011-01-17 | 45.36 |
| 2011-01-14 | 44.33 |
| 2011-01-13 | 47.42 |
| 2011-01-12 | 51.55 |
| 2011-01-11 | 58.76 |
| 2011-01-10 | 58.76 |
| 2011-01-07 | 59.79 |
| 2011-01-06 | 67.01 |
| 2011-01-05 | 61.86 |
| 2011-01-04 | 65.98 |
| 2011-01-03 | 70.10 |
| 2010-12-31 | 68.04 |
| 2010-12-30 | 65.98 |
| 2010-12-29 | 58.76 |
| 2010-12-28 | 58.76 |
| 2010-12-24 | 60.82 |
| 2010-12-23 | 55.67 |
| 2010-12-22 | 56.70 |
| 2010-12-21 | 54.64 |
| 2010-12-20 | 54.64 |
| 2010-12-17 | 49.48 |
| 2010-12-16 | 45.36 |
| 2010-12-15 | 59.79 |
| 2010-12-14 | 62.89 |
| 2010-12-13 | 47.42 |
| 2010-12-10 | 31.96 |
| 2010-12-09 | 34.02 |
| 2010-12-08 | 31.96 |
| 2010-12-07 | 36.08 |
| 2010-12-06 | 31.96 |
| 2010-12-03 | 31.96 |
| 2010-12-02 | 30.93 |
| 2010-12-01 | 30.93 |
| 2010-11-30 | 30.93 |
| 2010-11-29 | 28.87 |
| 2010-11-26 | 30.93 |
| 2010-11-25 | 31.96 |
| 2010-11-24 | 23.71 |
| 2010-11-23 | 23.71 |
| 2010-11-22 | 25.77 |
| 2010-11-19 | 25.77 |
| 2010-11-18 | 30.93 |
| 2010-11-17 | 23.71 |
| 2010-11-16 | 24.74 |
| 2010-11-15 | 29.90 |
| 2010-11-12 | 25.77 |
| 2010-11-11 | 31.96 |
| 2010-11-10 | 25.77 |
| 2010-11-09 | 27.84 |
| 2010-11-08 | 28.87 |
| 2010-11-05 | 32.99 |
| 2010-11-04 | 29.90 |
| 2010-11-03 | 26.80 |
| 2010-11-02 | 29.90 |
| 2010-11-01 | 31.96 |
| 2010-10-29 | 19.59 |
| 2010-10-28 | 22.68 |
| 2010-10-27 | 20.62 |
| 2010-10-26 | 19.59 |
| 2010-10-25 | 22.68 |
| 2010-10-22 | 21.65 |
| 2010-10-21 | 20.62 |
| 2010-10-20 | 21.65 |
| 2010-10-19 | 21.65 |
| 2010-10-18 | 24.74 |
| 2010-10-15 | 23.71 |
| 2010-10-14 | 21.65 |
| 2010-10-13 | 27.84 |
| 2010-10-12 | 29.90 |
| 2010-10-11 | 31.96 |
| 2010-10-08 | 34.02 |
| 2010-10-07 | 32.99 |
| 2010-10-06 | 30.93 |
| 2010-10-05 | 30.93 |
| 2010-10-04 | 34.02 |
| 2010-09-30 | 31.96 |
| 2010-09-29 | 29.90 |
| 2010-09-28 | 30.93 |
| 2010-09-27 | 30.93 |
| 2010-09-24 | 30.93 |
| 2010-09-22 | 31.96 |
| 2010-09-21 | 29.90 |
| 2010-09-20 | 32.99 |
| 2010-09-17 | 34.02 |
| 2010-09-16 | 32.99 |
| 2010-09-15 | 31.96 |
| 2010-09-14 | 32.99 |
| 2010-09-13 | 31.96 |
| 2010-09-10 | 31.96 |
| 2010-09-09 | 30.93 |
| 2010-09-08 | 30.93 |
| 2010-09-07 | 30.93 |
| 2010-09-06 | 31.96 |
| 2010-09-03 | 34.02 |
| 2010-09-02 | 31.96 |
| 2010-09-01 | 30.93 |
| 2010-08-31 | 31.96 |
| 2010-08-30 | 31.96 |
| 2010-08-27 | 31.96 |
| 2010-08-26 | 32.99 |
| 2010-08-25 | 28.87 |
| 2010-08-24 | 28.87 |
| 2010-08-23 | 34.02 |
| 2010-08-20 | 36.08 |
| 2010-08-19 | 34.02 |
| 2010-08-18 | 29.90 |
| 2010-08-17 | 21.65 |
| 2010-08-16 | 23.71 |
| 2010-08-13 | 25.77 |
| 2010-08-12 | 25.77 |
| 2010-08-11 | 27.84 |
| 2010-08-10 | 24.74 |
| 2010-08-09 | 20.62 |
| 2010-08-06 | 18.56 |
| 2010-08-05 | 18.56 |
| 2010-08-04 | 19.59 |
| 2010-08-03 | 18.56 |
| 2010-08-02 | 21.65 |
| 2010-07-30 | 20.62 |
| 2010-07-29 | 23.71 |
| 2010-07-28 | 26.80 |
| 2010-07-27 | 21.65 |
| 2010-07-26 | 21.65 |
| 2010-07-23 | 22.68 |
| 2010-07-22 | 21.65 |
| 2010-07-21 | 21.65 |
| 2010-07-20 | 21.65 |
| 2010-07-19 | 22.68 |
| 2010-07-16 | 22.68 |
| 2010-07-15 | 22.68 |
| 2010-07-14 | 20.62 |
| 2010-07-13 | 21.65 |
| 2010-07-12 | 22.68 |
| 2010-07-09 | 21.65 |
| 2010-07-08 | 21.65 |
| 2010-07-07 | 23.71 |
| 2010-07-06 | 23.71 |
| 2010-07-05 | 20.62 |
| 2010-07-02 | 23.71 |
| 2010-06-30 | 23.71 |
| 2010-06-29 | 14.43 |
| 2010-06-28 | 8.25 |
| 2010-06-25 | 12.37 |
| 2010-06-24 | 12.37 |
| 2010-06-23 | 10.31 |
| 2010-06-22 | 6.19 |
| 2010-06-21 | 7.22 |
| 2010-06-18 | 6.19 |
| 2010-06-17 | 5.15 |
| 2010-06-15 | 4.12 |
| 2010-06-14 | 6.19 |
| 2010-06-11 | 6.19 |
| 2010-06-10 | 3.09 |
| 2010-06-09 | 7.22 |
| 2010-06-08 | 0.00 |
| 2010-06-07 | 0.00 |
| 2010-06-04 | 2.06 |
| 2010-06-03 | 2.06 |
| 2010-06-02 | -3.09 |
| 2010-06-01 | -4.12 |
| 2010-05-31 | -5.15 |
| 2010-05-28 | -4.12 |
| 2010-05-27 | -4.12 |
| 2010-05-26 | -5.15 |
| 2010-05-25 | -6.19 |
| 2010-05-24 | 3.09 |
| 2010-05-20 | 1.03 |
| 2010-05-19 | 0.00 |
| 2010-05-18 | 1.03 |
| 2010-05-17 | 2.06 |
| 2010-05-14 | 6.19 |
| 2010-05-13 | 8.25 |
| 2010-05-12 | 4.12 |
| 2010-05-11 | 4.12 |
| 2010-05-10 | 6.19 |
| 2010-05-07 | 8.25 |
| 2010-05-06 | 9.28 |
| 2010-05-05 | 14.43 |
| 2010-05-04 | 13.40 |
| 2010-05-03 | 13.40 |
| 2010-04-30 | 18.56 |
| 2010-04-29 | 19.59 |
| 2010-04-28 | 18.56 |
| 2010-04-27 | 22.68 |
| 2010-04-26 | 23.71 |
| 2010-04-23 | 23.71 |
| 2010-04-22 | 22.68 |
| 2010-04-21 | 24.74 |
| 2010-04-20 | 17.53 |
| 2010-04-19 | 20.62 |
| 2010-04-16 | 22.68 |
| 2010-04-15 | 20.62 |
| 2010-04-14 | 21.65 |
| 2010-04-13 | 22.68 |
| 2010-04-12 | 22.68 |
| 2010-04-09 | 21.65 |
| 2010-04-08 | 22.68 |
| 2010-04-07 | 22.68 |
| 2010-04-01 | 21.65 |
| 2010-03-31 | 22.68 |
| 2010-03-30 | 21.65 |
| 2010-03-29 | 23.71 |
| 2010-03-26 | 23.71 |
| 2010-03-25 | 22.68 |
| 2010-03-24 | 24.74 |
| 2010-03-23 | 22.68 |
| 2010-03-22 | 22.68 |
| 2010-03-19 | 21.65 |
| 2010-03-18 | 22.68 |
| 2010-03-17 | 22.68 |
| 2010-03-16 | 21.65 |
| 2010-03-15 | 22.68 |
| 2010-03-12 | 22.68 |
| 2010-03-11 | 21.65 |
| 2010-03-10 | 20.62 |
| 2010-03-09 | 23.71 |
| 2010-03-08 | 21.65 |
| 2010-03-05 | 22.68 |
| 2010-03-04 | 23.71 |
| 2010-03-03 | 25.77 |
| 2010-03-02 | 26.80 |
| 2010-03-01 | 19.59 |
| 2010-02-26 | 23.71 |
| 2010-02-25 | 22.68 |
| 2010-02-24 | 14.43 |
| 2010-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy