Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 02778 | 2006-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2778 % |
|---|---|
| 2025-10-03 | 67.07 |
| 2025-10-02 | 66.28 |
| 2025-09-30 | 70.26 |
| 2025-09-29 | 66.28 |
| 2025-09-26 | 64.69 |
| 2025-09-25 | 63.10 |
| 2025-09-24 | 65.48 |
| 2025-09-23 | 63.89 |
| 2025-09-22 | 64.69 |
| 2025-09-19 | 63.09 |
| 2025-09-18 | 68.47 |
| 2025-09-17 | 70.78 |
| 2025-09-16 | 70.78 |
| 2025-09-15 | 69.24 |
| 2025-09-12 | 68.47 |
| 2025-09-11 | 67.70 |
| 2025-09-10 | 65.40 |
| 2025-09-09 | 62.32 |
| 2025-09-08 | 60.78 |
| 2025-09-05 | 56.93 |
| 2025-09-04 | 58.47 |
| 2025-09-03 | 56.16 |
| 2025-09-02 | 56.16 |
| 2025-09-01 | 56.93 |
| 2025-08-29 | 55.40 |
| 2025-08-28 | 53.86 |
| 2025-08-27 | 53.86 |
| 2025-08-26 | 56.16 |
| 2025-08-25 | 58.47 |
| 2025-08-22 | 59.24 |
| 2025-08-21 | 57.70 |
| 2025-08-20 | 56.93 |
| 2025-08-19 | 57.70 |
| 2025-08-18 | 70.01 |
| 2025-08-15 | 75.40 |
| 2025-08-14 | 74.63 |
| 2025-08-13 | 70.78 |
| 2025-08-12 | 71.55 |
| 2025-08-11 | 75.40 |
| 2025-08-08 | 69.24 |
| 2025-08-07 | 71.55 |
| 2025-08-06 | 66.17 |
| 2025-08-05 | 66.17 |
| 2025-08-04 | 63.09 |
| 2025-08-01 | 63.09 |
| 2025-07-31 | 68.47 |
| 2025-07-30 | 71.55 |
| 2025-07-29 | 71.55 |
| 2025-07-28 | 69.24 |
| 2025-07-25 | 69.24 |
| 2025-07-24 | 70.78 |
| 2025-07-23 | 70.78 |
| 2025-07-22 | 69.24 |
| 2025-07-21 | 70.78 |
| 2025-07-18 | 69.24 |
| 2025-07-17 | 69.24 |
| 2025-07-16 | 69.24 |
| 2025-07-15 | 71.55 |
| 2025-07-14 | 69.24 |
| 2025-07-11 | 68.47 |
| 2025-07-10 | 66.17 |
| 2025-07-09 | 66.93 |
| 2025-07-08 | 70.01 |
| 2025-07-07 | 71.55 |
| 2025-07-04 | 73.09 |
| 2025-07-03 | 74.63 |
| 2025-07-02 | 64.63 |
| 2025-06-30 | 60.01 |
| 2025-06-27 | 63.86 |
| 2025-06-26 | 67.70 |
| 2025-06-25 | 66.17 |
| 2025-06-24 | 63.09 |
| 2025-06-23 | 63.09 |
| 2025-06-20 | 56.16 |
| 2025-06-19 | 52.32 |
| 2025-06-18 | 52.32 |
| 2025-06-17 | 48.47 |
| 2025-06-16 | 50.01 |
| 2025-06-13 | 49.24 |
| 2025-06-12 | 51.55 |
| 2025-06-11 | 53.86 |
| 2025-06-10 | 52.32 |
| 2025-06-09 | 53.09 |
| 2025-06-06 | 55.40 |
| 2025-06-05 | 52.32 |
| 2025-06-04 | 56.16 |
| 2025-06-03 | 57.70 |
| 2025-06-02 | 51.55 |
| 2025-05-30 | 54.63 |
| 2025-05-29 | 55.40 |
| 2025-05-28 | 53.09 |
| 2025-05-27 | 55.40 |
| 2025-05-26 | 55.40 |
| 2025-05-23 | 54.63 |
| 2025-05-22 | 55.40 |
| 2025-05-21 | 58.47 |
| 2025-05-20 | 53.86 |
| 2025-05-19 | 56.16 |
| 2025-05-16 | 54.63 |
| 2025-05-15 | 56.93 |
| 2025-05-14 | 60.01 |
| 2025-05-13 | 60.01 |
| 2025-05-12 | 56.93 |
| 2025-05-09 | 61.55 |
| 2025-05-08 | 54.63 |
| 2025-05-07 | 63.09 |
| 2025-05-06 | 75.40 |
| 2025-05-02 | 87.71 |
| 2025-04-30 | 76.94 |
| 2025-04-29 | 67.70 |
| 2025-04-28 | 73.86 |
| 2025-04-25 | 63.86 |
| 2025-04-24 | 58.47 |
| 2025-04-23 | 56.16 |
| 2025-04-22 | 51.55 |
| 2025-04-17 | 52.32 |
| 2025-04-16 | 50.01 |
| 2025-04-15 | 47.70 |
| 2025-04-14 | 46.16 |
| 2025-04-11 | 43.86 |
| 2025-04-10 | 45.39 |
| 2025-04-09 | 40.78 |
| 2025-04-08 | 46.93 |
| 2025-04-07 | 42.32 |
| 2025-04-03 | 50.01 |
| 2025-04-02 | 50.01 |
| 2025-04-01 | 49.24 |
| 2025-03-31 | 46.16 |
| 2025-03-28 | 43.86 |
| 2025-03-27 | 46.93 |
| 2025-03-26 | 46.16 |
| 2025-03-25 | 46.16 |
| 2025-03-24 | 45.39 |
| 2025-03-21 | 44.63 |
| 2025-03-20 | 47.70 |
| 2025-03-19 | 45.39 |
| 2025-03-18 | 44.63 |
| 2025-03-17 | 38.47 |
| 2025-03-14 | 36.93 |
| 2025-03-13 | 35.39 |
| 2025-03-12 | 34.62 |
| 2025-03-11 | 35.39 |
| 2025-03-10 | 34.62 |
| 2025-03-07 | 37.70 |
| 2025-03-06 | 41.45 |
| 2025-03-05 | 36.24 |
| 2025-03-04 | 32.51 |
| 2025-03-03 | 34.75 |
| 2025-02-28 | 33.26 |
| 2025-02-27 | 34.00 |
| 2025-02-26 | 31.77 |
| 2025-02-25 | 28.05 |
| 2025-02-24 | 29.54 |
| 2025-02-21 | 26.56 |
| 2025-02-20 | 25.81 |
| 2025-02-19 | 32.51 |
| 2025-02-18 | 31.03 |
| 2025-02-17 | 31.03 |
| 2025-02-14 | 28.79 |
| 2025-02-13 | 26.56 |
| 2025-02-12 | 28.79 |
| 2025-02-11 | 24.33 |
| 2025-02-10 | 25.81 |
| 2025-02-07 | 23.58 |
| 2025-02-06 | 23.58 |
| 2025-02-05 | 21.35 |
| 2025-02-04 | 23.58 |
| 2025-02-03 | 23.58 |
| 2025-01-28 | 23.58 |
| 2025-01-27 | 24.33 |
| 2025-01-24 | 20.60 |
| 2025-01-23 | 21.35 |
| 2025-01-22 | 19.86 |
| 2025-01-21 | 19.86 |
| 2025-01-20 | 22.09 |
| 2025-01-17 | 22.09 |
| 2025-01-16 | 20.60 |
| 2025-01-15 | 20.60 |
| 2025-01-14 | 22.84 |
| 2025-01-13 | 22.09 |
| 2025-01-10 | 26.56 |
| 2025-01-09 | 25.81 |
| 2025-01-08 | 24.33 |
| 2025-01-07 | 25.07 |
| 2025-01-06 | 25.81 |
| 2025-01-03 | 25.07 |
| 2025-01-02 | 25.81 |
| 2024-12-31 | 28.79 |
| 2024-12-30 | 30.28 |
| 2024-12-27 | 30.28 |
| 2024-12-24 | 27.30 |
| 2024-12-23 | 24.33 |
| 2024-12-20 | 23.58 |
| 2024-12-19 | 25.81 |
| 2024-12-18 | 27.30 |
| 2024-12-17 | 28.79 |
| 2024-12-16 | 27.30 |
| 2024-12-13 | 29.54 |
| 2024-12-12 | 31.77 |
| 2024-12-11 | 29.54 |
| 2024-12-10 | 31.77 |
| 2024-12-09 | 32.51 |
| 2024-12-06 | 29.54 |
| 2024-12-05 | 26.56 |
| 2024-12-04 | 25.81 |
| 2024-12-03 | 26.56 |
| 2024-12-02 | 26.56 |
| 2024-11-29 | 25.81 |
| 2024-11-28 | 25.81 |
| 2024-11-27 | 28.79 |
| 2024-11-26 | 27.30 |
| 2024-11-25 | 26.56 |
| 2024-11-22 | 25.81 |
| 2024-11-21 | 25.07 |
| 2024-11-20 | 28.05 |
| 2024-11-19 | 25.81 |
| 2024-11-18 | 27.30 |
| 2024-11-15 | 27.30 |
| 2024-11-14 | 27.30 |
| 2024-11-13 | 28.05 |
| 2024-11-12 | 31.03 |
| 2024-11-11 | 34.00 |
| 2024-11-08 | 35.49 |
| 2024-11-07 | 34.75 |
| 2024-11-06 | 36.24 |
| 2024-11-05 | 38.47 |
| 2024-11-04 | 39.96 |
| 2024-11-01 | 38.47 |
| 2024-10-31 | 35.49 |
| 2024-10-30 | 38.47 |
| 2024-10-29 | 38.47 |
| 2024-10-28 | 39.22 |
| 2024-10-25 | 39.22 |
| 2024-10-24 | 38.47 |
| 2024-10-23 | 38.47 |
| 2024-10-22 | 38.47 |
| 2024-10-21 | 36.98 |
| 2024-10-18 | 39.22 |
| 2024-10-17 | 37.73 |
| 2024-10-16 | 36.98 |
| 2024-10-15 | 36.24 |
| 2024-10-14 | 39.96 |
| 2024-10-10 | 45.17 |
| 2024-10-09 | 42.94 |
| 2024-10-08 | 40.70 |
| 2024-10-07 | 52.62 |
| 2024-10-04 | 51.13 |
| 2024-10-03 | 48.89 |
| 2024-10-02 | 56.34 |
| 2024-09-30 | 42.19 |
| 2024-09-27 | 43.68 |
| 2024-09-26 | 42.94 |
| 2024-09-25 | 38.47 |
| 2024-09-24 | 36.24 |
| 2024-09-23 | 39.22 |
| 2024-09-20 | 39.22 |
| 2024-09-19 | 38.47 |
| 2024-09-17 | 38.47 |
| 2024-09-16 | 37.73 |
| 2024-09-13 | 33.19 |
| 2024-09-12 | 29.63 |
| 2024-09-11 | 28.92 |
| 2024-09-10 | 28.92 |
| 2024-09-09 | 28.92 |
| 2024-09-05 | 29.63 |
| 2024-09-04 | 27.49 |
| 2024-09-03 | 28.21 |
| 2024-09-02 | 31.77 |
| 2024-08-30 | 32.48 |
| 2024-08-29 | 28.92 |
| 2024-08-28 | 29.63 |
| 2024-08-27 | 29.63 |
| 2024-08-26 | 32.48 |
| 2024-08-23 | 27.49 |
| 2024-08-22 | 24.65 |
| 2024-08-21 | 23.22 |
| 2024-08-20 | 22.51 |
| 2024-08-19 | 20.37 |
| 2024-08-16 | 17.52 |
| 2024-08-15 | 17.52 |
| 2024-08-14 | 16.10 |
| 2024-08-13 | 12.54 |
| 2024-08-12 | 14.67 |
| 2024-08-09 | 14.67 |
| 2024-08-08 | 11.11 |
| 2024-08-07 | 12.54 |
| 2024-08-06 | 11.82 |
| 2024-08-05 | 10.40 |
| 2024-08-02 | 11.11 |
| 2024-08-01 | 14.67 |
| 2024-07-31 | 13.25 |
| 2024-07-30 | 11.82 |
| 2024-07-29 | 13.96 |
| 2024-07-26 | 13.25 |
| 2024-07-25 | 13.25 |
| 2024-07-24 | 15.39 |
| 2024-07-23 | 15.39 |
| 2024-07-22 | 16.10 |
| 2024-07-19 | 18.23 |
| 2024-07-18 | 16.81 |
| 2024-07-17 | 16.10 |
| 2024-07-16 | 18.23 |
| 2024-07-15 | 16.81 |
| 2024-07-12 | 18.23 |
| 2024-07-11 | 13.25 |
| 2024-07-10 | 11.82 |
| 2024-07-09 | 9.69 |
| 2024-07-08 | 8.26 |
| 2024-07-05 | 10.40 |
| 2024-07-04 | 10.40 |
| 2024-07-03 | 11.11 |
| 2024-07-02 | 9.69 |
| 2024-06-28 | 11.82 |
| 2024-06-27 | 11.11 |
| 2024-06-26 | 17.52 |
| 2024-06-25 | 9.69 |
| 2024-06-24 | 5.41 |
| 2024-06-21 | 8.26 |
| 2024-06-20 | 10.40 |
| 2024-06-19 | 12.54 |
| 2024-06-18 | 11.11 |
| 2024-06-17 | 11.82 |
| 2024-06-14 | 13.96 |
| 2024-06-13 | 14.67 |
| 2024-06-12 | 11.82 |
| 2024-06-11 | 15.39 |
| 2024-06-07 | 17.52 |
| 2024-06-06 | 18.23 |
| 2024-06-05 | 19.66 |
| 2024-06-04 | 17.52 |
| 2024-06-03 | 17.52 |
| 2024-05-31 | 15.39 |
| 2024-05-30 | 16.81 |
| 2024-05-29 | 18.95 |
| 2024-05-28 | 22.51 |
| 2024-05-27 | 19.66 |
| 2024-05-24 | 19.66 |
| 2024-05-23 | 26.07 |
| 2024-05-22 | 23.93 |
| 2024-05-21 | 23.22 |
| 2024-05-20 | 29.63 |
| 2024-05-17 | 28.21 |
| 2024-05-16 | 26.78 |
| 2024-05-14 | 23.93 |
| 2024-05-13 | 26.78 |
| 2024-05-10 | 26.07 |
| 2024-05-09 | 19.97 |
| 2024-05-08 | 19.29 |
| 2024-05-07 | 22.02 |
| 2024-05-06 | 22.02 |
| 2024-05-03 | 21.34 |
| 2024-05-02 | 20.65 |
| 2024-04-30 | 19.29 |
| 2024-04-29 | 22.02 |
| 2024-04-26 | 20.65 |
| 2024-04-25 | 17.25 |
| 2024-04-24 | 18.61 |
| 2024-04-23 | 20.65 |
| 2024-04-22 | 12.47 |
| 2024-04-19 | 2.93 |
| 2024-04-18 | 4.29 |
| 2024-04-17 | 5.66 |
| 2024-04-16 | 7.70 |
| 2024-04-15 | 10.43 |
| 2024-04-12 | 8.38 |
| 2024-04-11 | 9.07 |
| 2024-04-10 | 11.11 |
| 2024-04-09 | 9.07 |
| 2024-04-08 | 7.02 |
| 2024-04-05 | 7.02 |
| 2024-04-03 | 5.66 |
| 2024-04-02 | 8.38 |
| 2024-03-28 | 9.75 |
| 2024-03-27 | 5.66 |
| 2024-03-26 | 6.34 |
| 2024-03-25 | 6.34 |
| 2024-03-22 | 7.70 |
| 2024-03-21 | 11.11 |
| 2024-03-20 | 7.70 |
| 2024-03-19 | 7.70 |
| 2024-03-18 | 12.47 |
| 2024-03-15 | 8.38 |
| 2024-03-14 | 9.07 |
| 2024-03-13 | 10.43 |
| 2024-03-12 | 12.47 |
| 2024-03-11 | 11.11 |
| 2024-03-08 | 7.02 |
| 2024-03-07 | 4.29 |
| 2024-03-06 | 3.61 |
| 2024-03-05 | 2.25 |
| 2024-03-04 | 7.02 |
| 2024-03-01 | 7.02 |
| 2024-02-29 | 8.38 |
| 2024-02-28 | 10.43 |
| 2024-02-27 | 11.11 |
| 2024-02-26 | 15.20 |
| 2024-02-23 | 20.65 |
| 2024-02-22 | 15.88 |
| 2024-02-21 | 20.65 |
| 2024-02-20 | 11.79 |
| 2024-02-19 | 15.88 |
| 2024-02-16 | 19.97 |
| 2024-02-15 | 16.56 |
| 2024-02-14 | 16.56 |
| 2024-02-09 | 23.38 |
| 2024-02-08 | 24.06 |
| 2024-02-07 | 22.02 |
| 2024-02-06 | 23.38 |
| 2024-02-05 | 21.34 |
| 2024-02-02 | 22.02 |
| 2024-02-01 | 22.02 |
| 2024-01-31 | 26.79 |
| 2024-01-30 | 29.52 |
| 2024-01-29 | 31.56 |
| 2024-01-26 | 33.61 |
| 2024-01-25 | 30.88 |
| 2024-01-24 | 32.92 |
| 2024-01-23 | 29.52 |
| 2024-01-22 | 22.70 |
| 2024-01-19 | 30.88 |
| 2024-01-18 | 33.61 |
| 2024-01-17 | 34.97 |
| 2024-01-16 | 45.19 |
| 2024-01-15 | 49.28 |
| 2024-01-12 | 51.33 |
| 2024-01-11 | 51.33 |
| 2024-01-10 | 50.65 |
| 2024-01-09 | 54.06 |
| 2024-01-08 | 56.10 |
| 2024-01-05 | 57.46 |
| 2024-01-04 | 58.15 |
| 2024-01-03 | 62.24 |
| 2024-01-02 | 64.28 |
| 2023-12-29 | 67.01 |
| 2023-12-28 | 71.10 |
| 2023-12-27 | 68.37 |
| 2023-12-22 | 64.96 |
| 2023-12-21 | 64.28 |
| 2023-12-20 | 60.87 |
| 2023-12-19 | 65.64 |
| 2023-12-18 | 66.33 |
| 2023-12-15 | 61.55 |
| 2023-12-14 | 64.28 |
| 2023-12-13 | 69.73 |
| 2023-12-12 | 72.46 |
| 2023-12-11 | 69.05 |
| 2023-12-08 | 71.78 |
| 2023-12-07 | 75.19 |
| 2023-12-06 | 79.96 |
| 2023-12-05 | 75.87 |
| 2023-12-04 | 76.55 |
| 2023-12-01 | 77.91 |
| 2023-11-30 | 77.23 |
| 2023-11-29 | 75.87 |
| 2023-11-28 | 78.60 |
| 2023-11-27 | 75.19 |
| 2023-11-24 | 79.28 |
| 2023-11-23 | 79.28 |
| 2023-11-22 | 77.23 |
| 2023-11-21 | 74.51 |
| 2023-11-20 | 75.87 |
| 2023-11-17 | 71.10 |
| 2023-11-16 | 71.78 |
| 2023-11-15 | 75.19 |
| 2023-11-14 | 68.37 |
| 2023-11-13 | 70.42 |
| 2023-11-10 | 68.37 |
| 2023-11-09 | 69.05 |
| 2023-11-08 | 70.42 |
| 2023-11-07 | 69.05 |
| 2023-11-06 | 75.87 |
| 2023-11-03 | 73.82 |
| 2023-11-02 | 68.37 |
| 2023-11-01 | 65.64 |
| 2023-10-31 | 68.37 |
| 2023-10-30 | 69.73 |
| 2023-10-27 | 70.42 |
| 2023-10-26 | 67.01 |
| 2023-10-25 | 68.37 |
| 2023-10-24 | 70.42 |
| 2023-10-20 | 72.46 |
| 2023-10-19 | 77.23 |
| 2023-10-18 | 78.60 |
| 2023-10-17 | 75.87 |
| 2023-10-16 | 69.73 |
| 2023-10-13 | 69.73 |
| 2023-10-12 | 67.01 |
| 2023-10-11 | 70.42 |
| 2023-10-10 | 69.05 |
| 2023-10-09 | 70.42 |
| 2023-10-06 | 70.42 |
| 2023-10-05 | 70.42 |
| 2023-10-04 | 69.73 |
| 2023-10-03 | 69.73 |
| 2023-09-29 | 75.87 |
| 2023-09-28 | 66.33 |
| 2023-09-27 | 71.10 |
| 2023-09-26 | 60.19 |
| 2023-09-25 | 62.24 |
| 2023-09-22 | 64.28 |
| 2023-09-21 | 63.60 |
| 2023-09-20 | 67.01 |
| 2023-09-19 | 66.33 |
| 2023-09-18 | 63.60 |
| 2023-09-15 | 63.60 |
| 2023-09-14 | 64.10 |
| 2023-09-13 | 64.10 |
| 2023-09-12 | 67.38 |
| 2023-09-11 | 72.63 |
| 2023-09-07 | 70.66 |
| 2023-09-06 | 70.66 |
| 2023-09-05 | 68.69 |
| 2023-09-04 | 71.97 |
| 2023-08-31 | 65.41 |
| 2023-08-30 | 74.60 |
| 2023-08-29 | 74.60 |
| 2023-08-28 | 70.66 |
| 2023-08-25 | 67.38 |
| 2023-08-24 | 65.41 |
| 2023-08-23 | 64.10 |
| 2023-08-22 | 64.10 |
| 2023-08-21 | 60.81 |
| 2023-08-18 | 73.29 |
| 2023-08-17 | 76.57 |
| 2023-08-16 | 83.79 |
| 2023-08-15 | 84.44 |
| 2023-08-14 | 86.41 |
| 2023-08-11 | 92.32 |
| 2023-08-10 | 94.95 |
| 2023-08-09 | 95.60 |
| 2023-08-08 | 91.67 |
| 2023-08-07 | 92.98 |
| 2023-08-04 | 87.07 |
| 2023-08-03 | 90.35 |
| 2023-08-02 | 89.70 |
| 2023-08-01 | 89.70 |
| 2023-07-31 | 88.38 |
| 2023-07-28 | 87.73 |
| 2023-07-27 | 93.63 |
| 2023-07-26 | 86.41 |
| 2023-07-25 | 87.07 |
| 2023-07-24 | 81.82 |
| 2023-07-21 | 83.13 |
| 2023-07-20 | 81.82 |
| 2023-07-19 | 81.16 |
| 2023-07-18 | 81.82 |
| 2023-07-14 | 86.41 |
| 2023-07-13 | 83.13 |
| 2023-07-12 | 82.48 |
| 2023-07-11 | 81.82 |
| 2023-07-10 | 80.51 |
| 2023-07-07 | 83.13 |
| 2023-07-06 | 79.85 |
| 2023-07-05 | 78.54 |
| 2023-07-04 | 87.07 |
| 2023-07-03 | 87.07 |
| 2023-06-30 | 86.41 |
| 2023-06-29 | 81.16 |
| 2023-06-28 | 84.44 |
| 2023-06-27 | 77.22 |
| 2023-06-26 | 75.26 |
| 2023-06-23 | 72.63 |
| 2023-06-21 | 79.85 |
| 2023-06-20 | 84.44 |
| 2023-06-19 | 84.44 |
| 2023-06-16 | 83.79 |
| 2023-06-15 | 79.19 |
| 2023-06-14 | 79.19 |
| 2023-06-13 | 82.48 |
| 2023-06-12 | 82.48 |
| 2023-06-09 | 84.44 |
| 2023-06-08 | 85.76 |
| 2023-06-07 | 87.73 |
| 2023-06-06 | 87.07 |
| 2023-06-05 | 85.76 |
| 2023-06-02 | 92.32 |
| 2023-06-01 | 85.76 |
| 2023-05-31 | 86.41 |
| 2023-05-30 | 85.10 |
| 2023-05-29 | 87.07 |
| 2023-05-25 | 84.44 |
| 2023-05-24 | 87.73 |
| 2023-05-23 | 85.76 |
| 2023-05-22 | 86.41 |
| 2023-05-19 | 91.01 |
| 2023-05-18 | 91.01 |
| 2023-05-17 | 94.29 |
| 2023-05-16 | 98.31 |
| 2023-05-15 | 98.31 |
| 2023-05-12 | 96.45 |
| 2023-05-11 | 97.69 |
| 2023-05-10 | 98.93 |
| 2023-05-09 | 104.50 |
| 2023-05-08 | 108.84 |
| 2023-05-05 | 104.50 |
| 2023-05-04 | 104.50 |
| 2023-05-03 | 98.93 |
| 2023-05-02 | 105.74 |
| 2023-04-28 | 102.65 |
| 2023-04-27 | 97.07 |
| 2023-04-26 | 97.69 |
| 2023-04-25 | 102.65 |
| 2023-04-24 | 103.89 |
| 2023-04-21 | 102.65 |
| 2023-04-20 | 108.22 |
| 2023-04-19 | 107.60 |
| 2023-04-18 | 108.22 |
| 2023-04-17 | 110.08 |
| 2023-04-14 | 112.56 |
| 2023-04-13 | 116.28 |
| 2023-04-12 | 113.18 |
| 2023-04-11 | 113.80 |
| 2023-04-06 | 112.56 |
| 2023-04-04 | 108.84 |
| 2023-04-03 | 107.60 |
| 2023-03-31 | 108.84 |
| 2023-03-30 | 103.89 |
| 2023-03-29 | 101.41 |
| 2023-03-28 | 103.89 |
| 2023-03-27 | 104.50 |
| 2023-03-24 | 108.22 |
| 2023-03-23 | 111.32 |
| 2023-03-22 | 110.08 |
| 2023-03-21 | 108.84 |
| 2023-03-20 | 106.98 |
| 2023-03-17 | 113.18 |
| 2023-03-16 | 116.90 |
| 2023-03-15 | 116.28 |
| 2023-03-14 | 115.66 |
| 2023-03-13 | 126.19 |
| 2023-03-10 | 113.18 |
| 2023-03-09 | 118.76 |
| 2023-03-08 | 119.38 |
| 2023-03-07 | 121.86 |
| 2023-03-06 | 119.38 |
| 2023-03-03 | 118.14 |
| 2023-03-02 | 118.14 |
| 2023-03-01 | 119.38 |
| 2023-02-28 | 118.14 |
| 2023-02-27 | 114.42 |
| 2023-02-24 | 117.52 |
| 2023-02-23 | 111.94 |
| 2023-02-22 | 114.42 |
| 2023-02-21 | 118.76 |
| 2023-02-20 | 121.24 |
| 2023-02-17 | 123.10 |
| 2023-02-16 | 121.24 |
| 2023-02-15 | 119.38 |
| 2023-02-14 | 120.00 |
| 2023-02-13 | 118.76 |
| 2023-02-10 | 123.10 |
| 2023-02-09 | 118.76 |
| 2023-02-08 | 118.76 |
| 2023-02-07 | 116.90 |
| 2023-02-06 | 123.10 |
| 2023-02-03 | 126.81 |
| 2023-02-02 | 120.62 |
| 2023-02-01 | 121.86 |
| 2023-01-31 | 115.04 |
| 2023-01-30 | 116.90 |
| 2023-01-27 | 113.18 |
| 2023-01-26 | 113.18 |
| 2023-01-20 | 118.76 |
| 2023-01-19 | 112.56 |
| 2023-01-18 | 110.70 |
| 2023-01-17 | 108.22 |
| 2023-01-16 | 108.84 |
| 2023-01-13 | 103.89 |
| 2023-01-12 | 100.79 |
| 2023-01-11 | 100.17 |
| 2023-01-10 | 97.07 |
| 2023-01-09 | 94.59 |
| 2023-01-06 | 93.35 |
| 2023-01-05 | 95.21 |
| 2023-01-04 | 93.97 |
| 2023-01-03 | 93.35 |
| 2022-12-30 | 90.87 |
| 2022-12-29 | 92.73 |
| 2022-12-28 | 93.97 |
| 2022-12-23 | 84.67 |
| 2022-12-22 | 80.96 |
| 2022-12-21 | 78.48 |
| 2022-12-20 | 76.62 |
| 2022-12-19 | 81.58 |
| 2022-12-16 | 79.10 |
| 2022-12-15 | 80.34 |
| 2022-12-14 | 86.53 |
| 2022-12-13 | 89.63 |
| 2022-12-12 | 80.96 |
| 2022-12-09 | 81.58 |
| 2022-12-08 | 76.00 |
| 2022-12-07 | 74.76 |
| 2022-12-06 | 74.76 |
| 2022-12-05 | 74.76 |
| 2022-12-02 | 69.18 |
| 2022-12-01 | 67.32 |
| 2022-11-30 | 67.32 |
| 2022-11-29 | 68.56 |
| 2022-11-28 | 71.66 |
| 2022-11-25 | 70.42 |
| 2022-11-24 | 70.42 |
| 2022-11-23 | 66.08 |
| 2022-11-22 | 65.46 |
| 2022-11-21 | 66.08 |
| 2022-11-18 | 62.98 |
| 2022-11-17 | 69.80 |
| 2022-11-16 | 70.42 |
| 2022-11-15 | 72.90 |
| 2022-11-14 | 65.46 |
| 2022-11-11 | 64.84 |
| 2022-11-10 | 50.59 |
| 2022-11-09 | 53.07 |
| 2022-11-08 | 53.69 |
| 2022-11-07 | 56.79 |
| 2022-11-04 | 52.45 |
| 2022-11-03 | 47.49 |
| 2022-11-02 | 50.59 |
| 2022-11-01 | 44.39 |
| 2022-10-31 | 45.63 |
| 2022-10-28 | 56.17 |
| 2022-10-27 | 59.89 |
| 2022-10-26 | 59.89 |
| 2022-10-25 | 55.55 |
| 2022-10-24 | 54.31 |
| 2022-10-21 | 61.13 |
| 2022-10-20 | 65.46 |
| 2022-10-19 | 67.94 |
| 2022-10-18 | 63.60 |
| 2022-10-17 | 65.46 |
| 2022-10-14 | 66.70 |
| 2022-10-13 | 65.46 |
| 2022-10-12 | 68.56 |
| 2022-10-11 | 71.66 |
| 2022-10-10 | 71.66 |
| 2022-10-07 | 78.48 |
| 2022-10-06 | 82.82 |
| 2022-10-05 | 79.10 |
| 2022-10-03 | 71.66 |
| 2022-09-30 | 71.66 |
| 2022-09-29 | 66.08 |
| 2022-09-28 | 68.56 |
| 2022-09-27 | 80.96 |
| 2022-09-26 | 79.10 |
| 2022-09-23 | 91.49 |
| 2022-09-22 | 92.73 |
| 2022-09-21 | 95.83 |
| 2022-09-20 | 98.31 |
| 2022-09-19 | 90.25 |
| 2022-09-16 | 89.63 |
| 2022-09-15 | 94.43 |
| 2022-09-14 | 97.92 |
| 2022-09-13 | 97.34 |
| 2022-09-09 | 96.18 |
| 2022-09-08 | 95.60 |
| 2022-09-07 | 92.69 |
| 2022-09-06 | 93.27 |
| 2022-09-05 | 95.01 |
| 2022-09-02 | 96.18 |
| 2022-09-01 | 96.76 |
| 2022-08-31 | 96.18 |
| 2022-08-30 | 97.34 |
| 2022-08-29 | 98.50 |
| 2022-08-26 | 98.50 |
| 2022-08-25 | 97.34 |
| 2022-08-24 | 97.92 |
| 2022-08-23 | 96.76 |
| 2022-08-22 | 99.66 |
| 2022-08-19 | 101.98 |
| 2022-08-18 | 104.30 |
| 2022-08-17 | 104.30 |
| 2022-08-16 | 108.36 |
| 2022-08-15 | 103.14 |
| 2022-08-12 | 101.98 |
| 2022-08-11 | 105.46 |
| 2022-08-10 | 98.50 |
| 2022-08-09 | 106.04 |
| 2022-08-08 | 103.72 |
| 2022-08-05 | 102.56 |
| 2022-08-04 | 99.66 |
| 2022-08-03 | 96.76 |
| 2022-08-02 | 95.60 |
| 2022-08-01 | 97.34 |
| 2022-07-29 | 100.82 |
| 2022-07-28 | 102.56 |
| 2022-07-27 | 100.82 |
| 2022-07-26 | 103.72 |
| 2022-07-25 | 105.46 |
| 2022-07-22 | 102.56 |
| 2022-07-21 | 101.98 |
| 2022-07-20 | 98.50 |
| 2022-07-19 | 99.66 |
| 2022-07-18 | 103.14 |
| 2022-07-15 | 97.34 |
| 2022-07-14 | 102.56 |
| 2022-07-13 | 100.82 |
| 2022-07-12 | 102.56 |
| 2022-07-11 | 105.46 |
| 2022-07-08 | 106.62 |
| 2022-07-07 | 107.20 |
| 2022-07-06 | 107.20 |
| 2022-07-05 | 104.30 |
| 2022-07-04 | 103.14 |
| 2022-06-30 | 102.56 |
| 2022-06-29 | 104.30 |
| 2022-06-28 | 108.94 |
| 2022-06-27 | 107.78 |
| 2022-06-24 | 101.98 |
| 2022-06-23 | 98.50 |
| 2022-06-22 | 101.40 |
| 2022-06-21 | 103.72 |
| 2022-06-20 | 99.66 |
| 2022-06-17 | 97.34 |
| 2022-06-16 | 103.72 |
| 2022-06-15 | 101.40 |
| 2022-06-14 | 103.72 |
| 2022-06-13 | 107.78 |
| 2022-06-10 | 110.11 |
| 2022-06-09 | 110.11 |
| 2022-06-08 | 111.85 |
| 2022-06-07 | 111.85 |
| 2022-06-06 | 115.33 |
| 2022-06-02 | 115.91 |
| 2022-06-01 | 114.75 |
| 2022-05-31 | 111.27 |
| 2022-05-30 | 111.27 |
| 2022-05-27 | 107.78 |
| 2022-05-26 | 107.20 |
| 2022-05-25 | 106.62 |
| 2022-05-24 | 110.11 |
| 2022-05-23 | 106.04 |
| 2022-05-20 | 103.14 |
| 2022-05-19 | 103.72 |
| 2022-05-18 | 104.30 |
| 2022-05-17 | 105.46 |
| 2022-05-16 | 103.14 |
| 2022-05-13 | 97.34 |
| 2022-05-12 | 90.95 |
| 2022-05-11 | 93.98 |
| 2022-05-10 | 91.17 |
| 2022-05-06 | 93.42 |
| 2022-05-05 | 99.04 |
| 2022-05-04 | 91.73 |
| 2022-05-03 | 91.17 |
| 2022-04-29 | 93.42 |
| 2022-04-28 | 92.86 |
| 2022-04-27 | 88.36 |
| 2022-04-26 | 91.17 |
| 2022-04-25 | 94.54 |
| 2022-04-22 | 96.79 |
| 2022-04-21 | 96.23 |
| 2022-04-20 | 96.79 |
| 2022-04-19 | 98.48 |
| 2022-04-14 | 98.48 |
| 2022-04-13 | 97.92 |
| 2022-04-12 | 99.60 |
| 2022-04-11 | 99.60 |
| 2022-04-08 | 104.66 |
| 2022-04-07 | 97.92 |
| 2022-04-06 | 97.36 |
| 2022-04-04 | 99.60 |
| 2022-04-01 | 98.48 |
| 2022-03-31 | 100.17 |
| 2022-03-30 | 102.42 |
| 2022-03-29 | 102.98 |
| 2022-03-28 | 104.66 |
| 2022-03-25 | 104.66 |
| 2022-03-24 | 106.35 |
| 2022-03-23 | 102.98 |
| 2022-03-22 | 108.60 |
| 2022-03-21 | 104.10 |
| 2022-03-18 | 100.17 |
| 2022-03-17 | 104.66 |
| 2022-03-16 | 95.11 |
| 2022-03-15 | 97.36 |
| 2022-03-14 | 99.04 |
| 2022-03-11 | 102.98 |
| 2022-03-10 | 102.98 |
| 2022-03-09 | 97.92 |
| 2022-03-08 | 100.17 |
| 2022-03-07 | 96.79 |
| 2022-03-04 | 96.79 |
| 2022-03-03 | 97.92 |
| 2022-03-02 | 96.79 |
| 2022-03-01 | 97.36 |
| 2022-02-28 | 99.04 |
| 2022-02-25 | 99.60 |
| 2022-02-24 | 105.23 |
| 2022-02-23 | 110.29 |
| 2022-02-22 | 114.22 |
| 2022-02-21 | 117.60 |
| 2022-02-18 | 118.72 |
| 2022-02-17 | 118.16 |
| 2022-02-16 | 122.10 |
| 2022-02-15 | 123.78 |
| 2022-02-14 | 124.91 |
| 2022-02-11 | 127.16 |
| 2022-02-10 | 126.59 |
| 2022-02-09 | 128.28 |
| 2022-02-08 | 126.59 |
| 2022-02-07 | 129.40 |
| 2022-02-04 | 125.47 |
| 2022-01-31 | 120.41 |
| 2022-01-28 | 123.22 |
| 2022-01-27 | 124.91 |
| 2022-01-26 | 127.16 |
| 2022-01-25 | 124.34 |
| 2022-01-24 | 128.28 |
| 2022-01-21 | 128.28 |
| 2022-01-20 | 128.28 |
| 2022-01-19 | 125.47 |
| 2022-01-18 | 127.16 |
| 2022-01-17 | 126.03 |
| 2022-01-14 | 124.91 |
| 2022-01-13 | 125.47 |
| 2022-01-12 | 124.34 |
| 2022-01-11 | 126.59 |
| 2022-01-10 | 126.03 |
| 2022-01-07 | 123.78 |
| 2022-01-06 | 121.53 |
| 2022-01-05 | 124.91 |
| 2022-01-04 | 123.22 |
| 2022-01-03 | 123.78 |
| 2021-12-31 | 124.34 |
| 2021-12-30 | 123.78 |
| 2021-12-29 | 122.10 |
| 2021-12-28 | 121.53 |
| 2021-12-24 | 119.85 |
| 2021-12-23 | 118.72 |
| 2021-12-22 | 115.91 |
| 2021-12-21 | 112.54 |
| 2021-12-20 | 112.54 |
| 2021-12-17 | 114.79 |
| 2021-12-16 | 127.72 |
| 2021-12-15 | 124.34 |
| 2021-12-14 | 122.10 |
| 2021-12-13 | 125.47 |
| 2021-12-10 | 127.72 |
| 2021-12-09 | 127.72 |
| 2021-12-08 | 127.72 |
| 2021-12-07 | 128.28 |
| 2021-12-06 | 126.59 |
| 2021-12-03 | 127.72 |
| 2021-12-02 | 125.47 |
| 2021-12-01 | 128.28 |
| 2021-11-30 | 126.59 |
| 2021-11-29 | 130.53 |
| 2021-11-26 | 135.59 |
| 2021-11-25 | 134.47 |
| 2021-11-24 | 131.65 |
| 2021-11-23 | 128.84 |
| 2021-11-22 | 131.09 |
| 2021-11-19 | 130.53 |
| 2021-11-18 | 132.22 |
| 2021-11-17 | 131.09 |
| 2021-11-16 | 132.22 |
| 2021-11-15 | 132.22 |
| 2021-11-12 | 130.53 |
| 2021-11-11 | 133.90 |
| 2021-11-10 | 131.65 |
| 2021-11-09 | 128.84 |
| 2021-11-08 | 130.53 |
| 2021-11-05 | 129.40 |
| 2021-11-04 | 128.84 |
| 2021-11-03 | 131.65 |
| 2021-11-02 | 127.72 |
| 2021-11-01 | 132.22 |
| 2021-10-29 | 129.97 |
| 2021-10-28 | 130.53 |
| 2021-10-27 | 131.09 |
| 2021-10-26 | 130.53 |
| 2021-10-25 | 132.22 |
| 2021-10-22 | 131.09 |
| 2021-10-21 | 131.65 |
| 2021-10-20 | 129.40 |
| 2021-10-19 | 132.22 |
| 2021-10-18 | 133.90 |
| 2021-10-15 | 135.59 |
| 2021-10-12 | 131.09 |
| 2021-10-11 | 128.28 |
| 2021-10-08 | 129.97 |
| 2021-10-07 | 131.65 |
| 2021-10-06 | 130.53 |
| 2021-10-05 | 131.65 |
| 2021-10-04 | 130.53 |
| 2021-09-30 | 129.40 |
| 2021-09-29 | 129.40 |
| 2021-09-28 | 128.84 |
| 2021-09-27 | 123.22 |
| 2021-09-24 | 124.91 |
| 2021-09-23 | 129.97 |
| 2021-09-21 | 124.91 |
| 2021-09-20 | 114.79 |
| 2021-09-17 | 117.03 |
| 2021-09-16 | 129.40 |
| 2021-09-15 | 131.09 |
| 2021-09-14 | 135.59 |
| 2021-09-13 | 137.28 |
| 2021-09-10 | 137.84 |
| 2021-09-09 | 137.86 |
| 2021-09-08 | 135.67 |
| 2021-09-07 | 138.95 |
| 2021-09-06 | 142.78 |
| 2021-09-03 | 138.95 |
| 2021-09-02 | 142.78 |
| 2021-09-01 | 140.04 |
| 2021-08-31 | 142.23 |
| 2021-08-30 | 143.32 |
| 2021-08-27 | 142.78 |
| 2021-08-26 | 140.59 |
| 2021-08-25 | 141.68 |
| 2021-08-24 | 140.04 |
| 2021-08-23 | 137.31 |
| 2021-08-20 | 138.40 |
| 2021-08-19 | 139.50 |
| 2021-08-18 | 143.32 |
| 2021-08-17 | 137.86 |
| 2021-08-16 | 138.95 |
| 2021-08-13 | 138.95 |
| 2021-08-12 | 137.86 |
| 2021-08-11 | 137.86 |
| 2021-08-10 | 140.59 |
| 2021-08-09 | 141.68 |
| 2021-08-06 | 141.68 |
| 2021-08-05 | 141.14 |
| 2021-08-04 | 141.68 |
| 2021-08-03 | 142.23 |
| 2021-08-02 | 142.23 |
| 2021-07-30 | 141.68 |
| 2021-07-29 | 144.42 |
| 2021-07-28 | 141.68 |
| 2021-07-27 | 138.40 |
| 2021-07-26 | 142.23 |
| 2021-07-23 | 141.14 |
| 2021-07-22 | 141.68 |
| 2021-07-21 | 142.78 |
| 2021-07-20 | 145.51 |
| 2021-07-19 | 142.23 |
| 2021-07-16 | 143.87 |
| 2021-07-15 | 143.87 |
| 2021-07-14 | 142.78 |
| 2021-07-13 | 145.51 |
| 2021-07-12 | 141.14 |
| 2021-07-09 | 138.95 |
| 2021-07-08 | 141.14 |
| 2021-07-07 | 142.23 |
| 2021-07-06 | 141.68 |
| 2021-07-05 | 143.32 |
| 2021-07-02 | 140.04 |
| 2021-06-30 | 138.95 |
| 2021-06-29 | 140.59 |
| 2021-06-28 | 143.32 |
| 2021-06-25 | 141.68 |
| 2021-06-24 | 143.32 |
| 2021-06-23 | 144.42 |
| 2021-06-22 | 145.51 |
| 2021-06-21 | 146.06 |
| 2021-06-18 | 144.42 |
| 2021-06-17 | 147.70 |
| 2021-06-16 | 147.70 |
| 2021-06-15 | 152.62 |
| 2021-06-11 | 152.62 |
| 2021-06-10 | 152.07 |
| 2021-06-09 | 150.43 |
| 2021-06-08 | 152.62 |
| 2021-06-07 | 151.53 |
| 2021-06-04 | 152.07 |
| 2021-06-03 | 153.17 |
| 2021-06-02 | 152.62 |
| 2021-06-01 | 144.96 |
| 2021-05-31 | 144.96 |
| 2021-05-28 | 147.70 |
| 2021-05-27 | 147.70 |
| 2021-05-26 | 146.06 |
| 2021-05-25 | 145.51 |
| 2021-05-24 | 143.87 |
| 2021-05-21 | 145.51 |
| 2021-05-20 | 143.32 |
| 2021-05-18 | 146.06 |
| 2021-05-17 | 143.32 |
| 2021-05-14 | 145.51 |
| 2021-05-13 | 143.32 |
| 2021-05-12 | 145.51 |
| 2021-05-11 | 146.06 |
| 2021-05-10 | 148.79 |
| 2021-05-07 | 146.06 |
| 2021-05-06 | 146.60 |
| 2021-05-05 | 146.60 |
| 2021-05-04 | 147.15 |
| 2021-05-03 | 146.06 |
| 2021-04-30 | 147.15 |
| 2021-04-29 | 150.43 |
| 2021-04-28 | 149.34 |
| 2021-04-27 | 147.15 |
| 2021-04-26 | 149.34 |
| 2021-04-23 | 149.89 |
| 2021-04-22 | 151.53 |
| 2021-04-21 | 152.78 |
| 2021-04-20 | 153.31 |
| 2021-04-19 | 156.50 |
| 2021-04-16 | 159.70 |
| 2021-04-15 | 152.78 |
| 2021-04-14 | 151.71 |
| 2021-04-13 | 147.99 |
| 2021-04-12 | 146.39 |
| 2021-04-09 | 151.18 |
| 2021-04-08 | 149.58 |
| 2021-04-07 | 149.58 |
| 2021-04-01 | 143.20 |
| 2021-03-31 | 142.67 |
| 2021-03-30 | 144.80 |
| 2021-03-29 | 145.33 |
| 2021-03-26 | 141.07 |
| 2021-03-25 | 139.47 |
| 2021-03-24 | 140.54 |
| 2021-03-23 | 141.07 |
| 2021-03-22 | 141.60 |
| 2021-03-19 | 143.20 |
| 2021-03-18 | 144.26 |
| 2021-03-17 | 144.80 |
| 2021-03-16 | 143.20 |
| 2021-03-15 | 143.20 |
| 2021-03-12 | 137.34 |
| 2021-03-11 | 140.01 |
| 2021-03-10 | 137.34 |
| 2021-03-09 | 137.88 |
| 2021-03-08 | 136.28 |
| 2021-03-05 | 135.22 |
| 2021-03-04 | 134.68 |
| 2021-03-03 | 134.15 |
| 2021-03-02 | 135.22 |
| 2021-03-01 | 136.81 |
| 2021-02-26 | 141.60 |
| 2021-02-25 | 146.92 |
| 2021-02-24 | 146.39 |
| 2021-02-23 | 144.80 |
| 2021-02-22 | 142.13 |
| 2021-02-19 | 141.60 |
| 2021-02-18 | 142.67 |
| 2021-02-17 | 145.33 |
| 2021-02-16 | 139.47 |
| 2021-02-11 | 134.15 |
| 2021-02-10 | 132.02 |
| 2021-02-09 | 132.02 |
| 2021-02-08 | 133.62 |
| 2021-02-05 | 136.81 |
| 2021-02-04 | 136.81 |
| 2021-02-03 | 136.81 |
| 2021-02-02 | 135.75 |
| 2021-02-01 | 137.88 |
| 2021-01-29 | 137.34 |
| 2021-01-28 | 134.15 |
| 2021-01-27 | 138.94 |
| 2021-01-26 | 142.13 |
| 2021-01-25 | 137.88 |
| 2021-01-22 | 142.67 |
| 2021-01-21 | 146.39 |
| 2021-01-20 | 144.80 |
| 2021-01-19 | 147.46 |
| 2021-01-18 | 141.07 |
| 2021-01-15 | 145.33 |
| 2021-01-14 | 148.52 |
| 2021-01-13 | 149.05 |
| 2021-01-12 | 149.05 |
| 2021-01-11 | 147.46 |
| 2021-01-08 | 143.73 |
| 2021-01-07 | 149.05 |
| 2021-01-06 | 149.58 |
| 2021-01-05 | 147.46 |
| 2021-01-04 | 143.20 |
| 2020-12-31 | 141.07 |
| 2020-12-30 | 143.20 |
| 2020-12-29 | 139.47 |
| 2020-12-28 | 136.28 |
| 2020-12-24 | 131.49 |
| 2020-12-23 | 132.02 |
| 2020-12-22 | 133.62 |
| 2020-12-21 | 130.96 |
| 2020-12-18 | 139.47 |
| 2020-12-17 | 136.28 |
| 2020-12-16 | 141.60 |
| 2020-12-15 | 137.88 |
| 2020-12-14 | 135.75 |
| 2020-12-11 | 136.81 |
| 2020-12-10 | 138.94 |
| 2020-12-09 | 138.41 |
| 2020-12-08 | 136.81 |
| 2020-12-07 | 144.80 |
| 2020-12-04 | 144.80 |
| 2020-12-03 | 138.94 |
| 2020-12-02 | 138.94 |
| 2020-12-01 | 141.60 |
| 2020-11-30 | 146.92 |
| 2020-11-27 | 143.73 |
| 2020-11-26 | 142.13 |
| 2020-11-25 | 141.07 |
| 2020-11-24 | 136.81 |
| 2020-11-23 | 134.15 |
| 2020-11-20 | 137.34 |
| 2020-11-19 | 134.15 |
| 2020-11-18 | 136.81 |
| 2020-11-17 | 134.15 |
| 2020-11-16 | 129.89 |
| 2020-11-13 | 128.83 |
| 2020-11-12 | 129.36 |
| 2020-11-11 | 132.02 |
| 2020-11-10 | 127.23 |
| 2020-11-09 | 117.65 |
| 2020-11-06 | 117.12 |
| 2020-11-05 | 118.19 |
| 2020-11-04 | 116.59 |
| 2020-11-03 | 109.67 |
| 2020-11-02 | 103.29 |
| 2020-10-30 | 99.56 |
| 2020-10-29 | 111.27 |
| 2020-10-28 | 112.33 |
| 2020-10-27 | 111.80 |
| 2020-10-23 | 111.27 |
| 2020-10-22 | 112.33 |
| 2020-10-21 | 110.74 |
| 2020-10-20 | 112.33 |
| 2020-10-19 | 111.80 |
| 2020-10-16 | 111.80 |
| 2020-10-15 | 111.80 |
| 2020-10-14 | 111.80 |
| 2020-10-12 | 111.80 |
| 2020-10-09 | 111.80 |
| 2020-10-08 | 112.87 |
| 2020-10-07 | 111.27 |
| 2020-10-06 | 110.74 |
| 2020-10-05 | 109.67 |
| 2020-09-30 | 104.35 |
| 2020-09-29 | 105.95 |
| 2020-09-28 | 108.61 |
| 2020-09-25 | 102.22 |
| 2020-09-24 | 101.69 |
| 2020-09-23 | 103.29 |
| 2020-09-22 | 105.95 |
| 2020-09-21 | 107.01 |
| 2020-09-18 | 107.01 |
| 2020-09-17 | 114.33 |
| 2020-09-16 | 113.81 |
| 2020-09-15 | 114.85 |
| 2020-09-14 | 113.30 |
| 2020-09-11 | 113.30 |
| 2020-09-10 | 112.78 |
| 2020-09-09 | 112.78 |
| 2020-09-08 | 112.78 |
| 2020-09-07 | 110.71 |
| 2020-09-04 | 111.75 |
| 2020-09-03 | 113.81 |
| 2020-09-02 | 110.71 |
| 2020-09-01 | 112.78 |
| 2020-08-31 | 111.75 |
| 2020-08-28 | 109.16 |
| 2020-08-27 | 107.10 |
| 2020-08-26 | 108.13 |
| 2020-08-25 | 108.13 |
| 2020-08-24 | 111.23 |
| 2020-08-21 | 106.58 |
| 2020-08-20 | 110.20 |
| 2020-08-19 | 108.65 |
| 2020-08-18 | 109.68 |
| 2020-08-17 | 111.23 |
| 2020-08-14 | 110.20 |
| 2020-08-13 | 110.20 |
| 2020-08-12 | 109.16 |
| 2020-08-11 | 107.10 |
| 2020-08-10 | 107.61 |
| 2020-08-07 | 113.30 |
| 2020-08-06 | 113.30 |
| 2020-08-05 | 114.33 |
| 2020-08-04 | 111.75 |
| 2020-08-03 | 110.71 |
| 2020-07-31 | 112.26 |
| 2020-07-30 | 108.65 |
| 2020-07-29 | 106.58 |
| 2020-07-28 | 107.61 |
| 2020-07-27 | 102.97 |
| 2020-07-24 | 105.03 |
| 2020-07-23 | 106.58 |
| 2020-07-22 | 106.58 |
| 2020-07-21 | 106.07 |
| 2020-07-20 | 115.36 |
| 2020-07-17 | 115.88 |
| 2020-07-16 | 113.81 |
| 2020-07-15 | 115.88 |
| 2020-07-14 | 116.39 |
| 2020-07-13 | 118.46 |
| 2020-07-10 | 120.53 |
| 2020-07-09 | 117.94 |
| 2020-07-08 | 119.49 |
| 2020-07-07 | 120.01 |
| 2020-07-06 | 122.59 |
| 2020-07-03 | 118.98 |
| 2020-07-02 | 116.91 |
| 2020-06-30 | 108.13 |
| 2020-06-29 | 107.10 |
| 2020-06-26 | 106.07 |
| 2020-06-24 | 103.48 |
| 2020-06-23 | 103.48 |
| 2020-06-22 | 108.13 |
| 2020-06-19 | 116.91 |
| 2020-06-18 | 116.91 |
| 2020-06-17 | 116.91 |
| 2020-06-16 | 111.23 |
| 2020-06-15 | 110.20 |
| 2020-06-12 | 111.23 |
| 2020-06-11 | 112.78 |
| 2020-06-10 | 115.88 |
| 2020-06-09 | 114.33 |
| 2020-06-08 | 105.55 |
| 2020-06-05 | 100.90 |
| 2020-06-04 | 95.22 |
| 2020-06-03 | 96.77 |
| 2020-06-02 | 94.70 |
| 2020-06-01 | 88.51 |
| 2020-05-29 | 81.28 |
| 2020-05-28 | 84.37 |
| 2020-05-27 | 85.92 |
| 2020-05-26 | 94.19 |
| 2020-05-25 | 93.15 |
| 2020-05-22 | 100.38 |
| 2020-05-21 | 117.43 |
| 2020-05-20 | 116.91 |
| 2020-05-19 | 118.46 |
| 2020-05-18 | 123.11 |
| 2020-05-15 | 122.08 |
| 2020-05-14 | 121.56 |
| 2020-05-13 | 130.34 |
| 2020-05-12 | 132.40 |
| 2020-05-11 | 133.95 |
| 2020-05-08 | 132.40 |
| 2020-05-07 | 130.86 |
| 2020-05-06 | 127.76 |
| 2020-05-05 | 127.76 |
| 2020-05-04 | 125.69 |
| 2020-04-29 | 136.54 |
| 2020-04-28 | 134.99 |
| 2020-04-27 | 136.90 |
| 2020-04-24 | 135.39 |
| 2020-04-23 | 135.39 |
| 2020-04-22 | 132.88 |
| 2020-04-21 | 130.37 |
| 2020-04-20 | 134.89 |
| 2020-04-17 | 137.40 |
| 2020-04-16 | 129.87 |
| 2020-04-15 | 130.37 |
| 2020-04-14 | 132.38 |
| 2020-04-09 | 131.88 |
| 2020-04-08 | 126.36 |
| 2020-04-07 | 123.35 |
| 2020-04-06 | 125.35 |
| 2020-04-03 | 126.36 |
| 2020-04-02 | 128.87 |
| 2020-04-01 | 128.37 |
| 2020-03-31 | 134.89 |
| 2020-03-30 | 125.86 |
| 2020-03-27 | 126.36 |
| 2020-03-26 | 132.88 |
| 2020-03-25 | 123.35 |
| 2020-03-24 | 113.81 |
| 2020-03-23 | 103.27 |
| 2020-03-20 | 106.78 |
| 2020-03-19 | 108.79 |
| 2020-03-18 | 106.28 |
| 2020-03-17 | 108.29 |
| 2020-03-16 | 107.29 |
| 2020-03-13 | 115.82 |
| 2020-03-12 | 119.33 |
| 2020-03-11 | 125.35 |
| 2020-03-10 | 126.86 |
| 2020-03-09 | 121.84 |
| 2020-03-06 | 130.37 |
| 2020-03-05 | 141.41 |
| 2020-03-04 | 128.87 |
| 2020-03-03 | 127.36 |
| 2020-03-02 | 124.35 |
| 2020-02-28 | 126.36 |
| 2020-02-27 | 128.87 |
| 2020-02-26 | 127.86 |
| 2020-02-25 | 131.88 |
| 2020-02-24 | 126.86 |
| 2020-02-21 | 128.37 |
| 2020-02-20 | 129.87 |
| 2020-02-19 | 134.39 |
| 2020-02-18 | 135.39 |
| 2020-02-17 | 136.40 |
| 2020-02-14 | 136.40 |
| 2020-02-13 | 135.89 |
| 2020-02-12 | 134.39 |
| 2020-02-11 | 135.89 |
| 2020-02-10 | 135.89 |
| 2020-02-07 | 138.91 |
| 2020-02-06 | 139.91 |
| 2020-02-05 | 138.40 |
| 2020-02-04 | 136.90 |
| 2020-02-03 | 129.87 |
| 2020-01-31 | 134.89 |
| 2020-01-30 | 137.90 |
| 2020-01-29 | 144.43 |
| 2020-01-24 | 147.94 |
| 2020-01-23 | 148.44 |
| 2020-01-22 | 150.95 |
| 2020-01-21 | 152.46 |
| 2020-01-20 | 153.96 |
| 2020-01-17 | 154.46 |
| 2020-01-16 | 153.46 |
| 2020-01-15 | 152.96 |
| 2020-01-14 | 153.46 |
| 2020-01-13 | 153.96 |
| 2020-01-10 | 151.45 |
| 2020-01-09 | 154.46 |
| 2020-01-08 | 154.46 |
| 2020-01-07 | 151.95 |
| 2020-01-06 | 152.46 |
| 2020-01-03 | 154.97 |
| 2020-01-02 | 156.47 |
| 2019-12-31 | 158.48 |
| 2019-12-30 | 158.48 |
| 2019-12-27 | 155.47 |
| 2019-12-24 | 153.46 |
| 2019-12-23 | 152.46 |
| 2019-12-20 | 153.96 |
| 2019-12-19 | 152.46 |
| 2019-12-18 | 151.95 |
| 2019-12-17 | 149.95 |
| 2019-12-16 | 149.45 |
| 2019-12-13 | 150.45 |
| 2019-12-12 | 148.44 |
| 2019-12-11 | 148.94 |
| 2019-12-10 | 148.44 |
| 2019-12-09 | 149.45 |
| 2019-12-06 | 150.45 |
| 2019-12-05 | 149.45 |
| 2019-12-04 | 148.44 |
| 2019-12-03 | 149.95 |
| 2019-12-02 | 150.45 |
| 2019-11-29 | 152.96 |
| 2019-11-28 | 153.96 |
| 2019-11-27 | 153.46 |
| 2019-11-26 | 149.95 |
| 2019-11-25 | 147.94 |
| 2019-11-22 | 147.44 |
| 2019-11-21 | 148.44 |
| 2019-11-20 | 152.96 |
| 2019-11-19 | 152.96 |
| 2019-11-18 | 150.95 |
| 2019-11-15 | 149.45 |
| 2019-11-14 | 148.44 |
| 2019-11-13 | 152.46 |
| 2019-11-12 | 154.46 |
| 2019-11-11 | 157.48 |
| 2019-11-08 | 162.49 |
| 2019-11-07 | 163.50 |
| 2019-11-06 | 164.00 |
| 2019-11-05 | 163.50 |
| 2019-11-04 | 166.51 |
| 2019-11-01 | 160.99 |
| 2019-10-31 | 160.99 |
| 2019-10-30 | 158.48 |
| 2019-10-29 | 158.48 |
| 2019-10-28 | 159.48 |
| 2019-10-25 | 156.47 |
| 2019-10-24 | 154.97 |
| 2019-10-23 | 153.46 |
| 2019-10-22 | 155.97 |
| 2019-10-21 | 152.96 |
| 2019-10-18 | 150.95 |
| 2019-10-17 | 153.46 |
| 2019-10-16 | 154.97 |
| 2019-10-15 | 151.95 |
| 2019-10-14 | 151.95 |
| 2019-10-11 | 152.96 |
| 2019-10-10 | 144.93 |
| 2019-10-09 | 144.93 |
| 2019-10-08 | 150.95 |
| 2019-10-04 | 150.95 |
| 2019-10-03 | 154.97 |
| 2019-10-02 | 153.96 |
| 2019-09-30 | 154.46 |
| 2019-09-27 | 150.95 |
| 2019-09-26 | 151.95 |
| 2019-09-25 | 153.46 |
| 2019-09-24 | 153.96 |
| 2019-09-23 | 155.97 |
| 2019-09-20 | 159.48 |
| 2019-09-19 | 154.97 |
| 2019-09-18 | 155.97 |
| 2019-09-17 | 157.48 |
| 2019-09-16 | 162.49 |
| 2019-09-13 | 162.49 |
| 2019-09-12 | 159.32 |
| 2019-09-11 | 158.83 |
| 2019-09-10 | 153.45 |
| 2019-09-09 | 154.43 |
| 2019-09-06 | 155.41 |
| 2019-09-05 | 153.94 |
| 2019-09-04 | 164.70 |
| 2019-09-03 | 155.41 |
| 2019-09-02 | 156.39 |
| 2019-08-30 | 158.34 |
| 2019-08-29 | 157.37 |
| 2019-08-28 | 156.88 |
| 2019-08-27 | 148.07 |
| 2019-08-26 | 148.07 |
| 2019-08-23 | 155.90 |
| 2019-08-22 | 156.88 |
| 2019-08-21 | 163.73 |
| 2019-08-20 | 164.22 |
| 2019-08-19 | 168.62 |
| 2019-08-16 | 170.58 |
| 2019-08-15 | 161.77 |
| 2019-08-14 | 159.32 |
| 2019-08-13 | 158.34 |
| 2019-08-12 | 164.22 |
| 2019-08-09 | 171.56 |
| 2019-08-08 | 176.94 |
| 2019-08-07 | 172.53 |
| 2019-08-06 | 176.45 |
| 2019-08-05 | 176.94 |
| 2019-08-02 | 178.89 |
| 2019-08-01 | 180.36 |
| 2019-07-31 | 184.77 |
| 2019-07-30 | 187.21 |
| 2019-07-29 | 188.68 |
| 2019-07-26 | 201.40 |
| 2019-07-25 | 203.85 |
| 2019-07-24 | 209.72 |
| 2019-07-23 | 216.08 |
| 2019-07-22 | 218.53 |
| 2019-07-19 | 224.89 |
| 2019-07-18 | 222.44 |
| 2019-07-17 | 222.44 |
| 2019-07-16 | 218.04 |
| 2019-07-15 | 219.99 |
| 2019-07-12 | 227.33 |
| 2019-07-11 | 225.87 |
| 2019-07-10 | 227.33 |
| 2019-07-09 | 222.93 |
| 2019-07-08 | 222.93 |
| 2019-07-05 | 227.82 |
| 2019-07-04 | 225.38 |
| 2019-07-03 | 224.40 |
| 2019-07-02 | 223.91 |
| 2019-06-28 | 218.53 |
| 2019-06-27 | 222.93 |
| 2019-06-26 | 220.97 |
| 2019-06-25 | 227.33 |
| 2019-06-24 | 226.84 |
| 2019-06-21 | 217.55 |
| 2019-06-20 | 219.51 |
| 2019-06-19 | 219.51 |
| 2019-06-18 | 217.06 |
| 2019-06-17 | 218.53 |
| 2019-06-14 | 219.02 |
| 2019-06-13 | 219.02 |
| 2019-06-12 | 217.55 |
| 2019-06-11 | 231.74 |
| 2019-06-10 | 227.33 |
| 2019-06-06 | 222.93 |
| 2019-06-05 | 218.04 |
| 2019-06-04 | 215.10 |
| 2019-06-03 | 211.68 |
| 2019-05-31 | 212.17 |
| 2019-05-30 | 222.93 |
| 2019-05-29 | 223.91 |
| 2019-05-28 | 225.87 |
| 2019-05-27 | 227.33 |
| 2019-05-24 | 227.82 |
| 2019-05-23 | 227.33 |
| 2019-05-22 | 233.21 |
| 2019-05-21 | 234.67 |
| 2019-05-20 | 232.72 |
| 2019-05-17 | 233.21 |
| 2019-05-16 | 229.78 |
| 2019-05-15 | 221.46 |
| 2019-05-14 | 222.44 |
| 2019-05-10 | 224.40 |
| 2019-05-09 | 223.91 |
| 2019-05-08 | 228.80 |
| 2019-05-07 | 221.46 |
| 2019-05-06 | 218.04 |
| 2019-05-03 | 221.46 |
| 2019-05-02 | 221.46 |
| 2019-04-30 | 218.21 |
| 2019-04-29 | 215.82 |
| 2019-04-26 | 218.69 |
| 2019-04-25 | 216.78 |
| 2019-04-24 | 216.30 |
| 2019-04-23 | 210.07 |
| 2019-04-18 | 212.46 |
| 2019-04-17 | 210.55 |
| 2019-04-16 | 216.30 |
| 2019-04-15 | 216.78 |
| 2019-04-12 | 215.82 |
| 2019-04-11 | 212.46 |
| 2019-04-10 | 218.69 |
| 2019-04-09 | 219.17 |
| 2019-04-08 | 219.17 |
| 2019-04-04 | 224.44 |
| 2019-04-03 | 224.92 |
| 2019-04-02 | 228.76 |
| 2019-04-01 | 227.32 |
| 2019-03-29 | 225.88 |
| 2019-03-28 | 230.19 |
| 2019-03-27 | 225.40 |
| 2019-03-26 | 223.01 |
| 2019-03-25 | 222.53 |
| 2019-03-22 | 220.13 |
| 2019-03-21 | 211.50 |
| 2019-03-20 | 216.30 |
| 2019-03-19 | 217.26 |
| 2019-03-18 | 211.98 |
| 2019-03-15 | 214.86 |
| 2019-03-14 | 211.02 |
| 2019-03-13 | 210.07 |
| 2019-03-12 | 210.07 |
| 2019-03-11 | 207.67 |
| 2019-03-08 | 208.63 |
| 2019-03-07 | 209.59 |
| 2019-03-06 | 209.11 |
| 2019-03-05 | 207.67 |
| 2019-03-04 | 206.71 |
| 2019-03-01 | 204.32 |
| 2019-02-28 | 200.96 |
| 2019-02-27 | 206.23 |
| 2019-02-26 | 203.36 |
| 2019-02-25 | 209.11 |
| 2019-02-22 | 202.88 |
| 2019-02-21 | 192.33 |
| 2019-02-20 | 192.81 |
| 2019-02-19 | 188.50 |
| 2019-02-18 | 186.10 |
| 2019-02-15 | 185.15 |
| 2019-02-14 | 184.19 |
| 2019-02-13 | 184.67 |
| 2019-02-12 | 187.06 |
| 2019-02-11 | 184.67 |
| 2019-02-08 | 186.10 |
| 2019-02-04 | 188.98 |
| 2019-02-01 | 182.27 |
| 2019-01-31 | 185.15 |
| 2019-01-30 | 179.87 |
| 2019-01-29 | 179.40 |
| 2019-01-28 | 175.56 |
| 2019-01-25 | 176.04 |
| 2019-01-24 | 175.08 |
| 2019-01-23 | 174.12 |
| 2019-01-22 | 169.81 |
| 2019-01-21 | 169.81 |
| 2019-01-18 | 171.25 |
| 2019-01-17 | 172.69 |
| 2019-01-16 | 169.81 |
| 2019-01-15 | 167.89 |
| 2019-01-14 | 165.98 |
| 2019-01-11 | 165.98 |
| 2019-01-10 | 164.06 |
| 2019-01-09 | 165.50 |
| 2019-01-08 | 162.14 |
| 2019-01-07 | 159.75 |
| 2019-01-04 | 157.35 |
| 2019-01-03 | 155.91 |
| 2019-01-02 | 158.31 |
| 2018-12-31 | 156.87 |
| 2018-12-28 | 156.39 |
| 2018-12-27 | 155.91 |
| 2018-12-24 | 158.79 |
| 2018-12-21 | 162.14 |
| 2018-12-20 | 158.31 |
| 2018-12-19 | 161.66 |
| 2018-12-18 | 158.79 |
| 2018-12-17 | 158.79 |
| 2018-12-14 | 159.75 |
| 2018-12-13 | 162.14 |
| 2018-12-12 | 163.10 |
| 2018-12-11 | 157.83 |
| 2018-12-10 | 160.23 |
| 2018-12-07 | 162.62 |
| 2018-12-06 | 162.14 |
| 2018-12-05 | 159.75 |
| 2018-12-04 | 157.83 |
| 2018-12-03 | 159.27 |
| 2018-11-30 | 160.71 |
| 2018-11-29 | 161.18 |
| 2018-11-28 | 156.39 |
| 2018-11-27 | 155.43 |
| 2018-11-26 | 157.35 |
| 2018-11-23 | 155.43 |
| 2018-11-22 | 154.95 |
| 2018-11-21 | 154.95 |
| 2018-11-20 | 153.52 |
| 2018-11-19 | 156.39 |
| 2018-11-16 | 157.35 |
| 2018-11-15 | 155.43 |
| 2018-11-14 | 155.43 |
| 2018-11-13 | 154.47 |
| 2018-11-12 | 154.47 |
| 2018-11-09 | 153.04 |
| 2018-11-08 | 159.27 |
| 2018-11-07 | 160.23 |
| 2018-11-06 | 158.31 |
| 2018-11-05 | 157.35 |
| 2018-11-02 | 157.83 |
| 2018-11-01 | 153.52 |
| 2018-10-31 | 153.04 |
| 2018-10-30 | 155.91 |
| 2018-10-29 | 156.87 |
| 2018-10-26 | 152.08 |
| 2018-10-25 | 151.12 |
| 2018-10-24 | 151.12 |
| 2018-10-23 | 153.52 |
| 2018-10-22 | 155.43 |
| 2018-10-19 | 152.56 |
| 2018-10-18 | 157.83 |
| 2018-10-16 | 152.08 |
| 2018-10-15 | 151.60 |
| 2018-10-12 | 152.56 |
| 2018-10-11 | 153.04 |
| 2018-10-10 | 154.95 |
| 2018-10-09 | 154.95 |
| 2018-10-08 | 154.95 |
| 2018-10-05 | 156.87 |
| 2018-10-04 | 159.27 |
| 2018-10-03 | 159.75 |
| 2018-10-02 | 161.66 |
| 2018-09-28 | 162.62 |
| 2018-09-27 | 164.06 |
| 2018-09-26 | 164.06 |
| 2018-09-24 | 161.66 |
| 2018-09-21 | 160.71 |
| 2018-09-20 | 160.71 |
| 2018-09-19 | 161.18 |
| 2018-09-18 | 164.06 |
| 2018-09-17 | 161.66 |
| 2018-09-14 | 165.50 |
| 2018-09-13 | 161.90 |
| 2018-09-12 | 162.37 |
| 2018-09-11 | 160.97 |
| 2018-09-10 | 160.03 |
| 2018-09-07 | 168.93 |
| 2018-09-06 | 164.25 |
| 2018-09-05 | 165.65 |
| 2018-09-04 | 169.87 |
| 2018-09-03 | 167.06 |
| 2018-08-31 | 170.34 |
| 2018-08-30 | 171.27 |
| 2018-08-29 | 170.81 |
| 2018-08-28 | 168.46 |
| 2018-08-27 | 167.06 |
| 2018-08-24 | 167.06 |
| 2018-08-23 | 162.37 |
| 2018-08-22 | 164.71 |
| 2018-08-21 | 162.37 |
| 2018-08-20 | 156.28 |
| 2018-08-17 | 152.06 |
| 2018-08-16 | 142.69 |
| 2018-08-15 | 144.57 |
| 2018-08-14 | 146.91 |
| 2018-08-13 | 148.32 |
| 2018-08-10 | 148.32 |
| 2018-08-09 | 150.66 |
| 2018-08-08 | 150.66 |
| 2018-08-07 | 150.66 |
| 2018-08-06 | 150.66 |
| 2018-08-03 | 152.06 |
| 2018-08-02 | 151.13 |
| 2018-08-01 | 149.72 |
| 2018-07-31 | 150.19 |
| 2018-07-30 | 148.32 |
| 2018-07-27 | 149.25 |
| 2018-07-26 | 148.32 |
| 2018-07-25 | 147.85 |
| 2018-07-24 | 147.38 |
| 2018-07-23 | 146.91 |
| 2018-07-20 | 145.04 |
| 2018-07-19 | 145.97 |
| 2018-07-18 | 145.97 |
| 2018-07-17 | 147.85 |
| 2018-07-16 | 145.97 |
| 2018-07-13 | 145.50 |
| 2018-07-12 | 144.57 |
| 2018-07-11 | 145.97 |
| 2018-07-10 | 147.85 |
| 2018-07-09 | 146.91 |
| 2018-07-06 | 140.35 |
| 2018-07-05 | 141.76 |
| 2018-07-04 | 144.57 |
| 2018-07-03 | 143.16 |
| 2018-06-29 | 144.10 |
| 2018-06-28 | 146.44 |
| 2018-06-27 | 148.32 |
| 2018-06-26 | 153.94 |
| 2018-06-25 | 151.13 |
| 2018-06-22 | 150.66 |
| 2018-06-21 | 153.00 |
| 2018-06-20 | 152.06 |
| 2018-06-19 | 155.34 |
| 2018-06-15 | 155.34 |
| 2018-06-14 | 155.81 |
| 2018-06-13 | 158.16 |
| 2018-06-12 | 158.16 |
| 2018-06-11 | 158.16 |
| 2018-06-08 | 158.62 |
| 2018-06-07 | 159.09 |
| 2018-06-06 | 158.62 |
| 2018-06-05 | 159.09 |
| 2018-06-04 | 160.03 |
| 2018-06-01 | 158.62 |
| 2018-05-31 | 156.75 |
| 2018-05-30 | 155.81 |
| 2018-05-29 | 158.16 |
| 2018-05-28 | 157.69 |
| 2018-05-25 | 158.62 |
| 2018-05-24 | 156.75 |
| 2018-05-23 | 157.69 |
| 2018-05-21 | 157.69 |
| 2018-05-18 | 156.28 |
| 2018-05-17 | 157.22 |
| 2018-05-16 | 153.47 |
| 2018-05-15 | 155.81 |
| 2018-05-14 | 159.09 |
| 2018-05-11 | 156.75 |
| 2018-05-10 | 153.94 |
| 2018-05-09 | 152.06 |
| 2018-05-08 | 152.53 |
| 2018-05-07 | 151.13 |
| 2018-05-04 | 150.19 |
| 2018-05-03 | 150.66 |
| 2018-05-02 | 152.53 |
| 2018-04-30 | 154.63 |
| 2018-04-27 | 149.13 |
| 2018-04-26 | 154.63 |
| 2018-04-25 | 150.96 |
| 2018-04-24 | 151.42 |
| 2018-04-23 | 152.80 |
| 2018-04-20 | 151.88 |
| 2018-04-19 | 156.92 |
| 2018-04-18 | 151.42 |
| 2018-04-17 | 152.34 |
| 2018-04-16 | 158.29 |
| 2018-04-13 | 156.92 |
| 2018-04-12 | 156.46 |
| 2018-04-11 | 157.83 |
| 2018-04-10 | 156.92 |
| 2018-04-09 | 158.29 |
| 2018-04-06 | 153.71 |
| 2018-04-04 | 151.88 |
| 2018-04-03 | 154.17 |
| 2018-03-29 | 156.00 |
| 2018-03-28 | 156.00 |
| 2018-03-27 | 154.63 |
| 2018-03-26 | 156.00 |
| 2018-03-23 | 154.63 |
| 2018-03-22 | 157.37 |
| 2018-03-21 | 156.00 |
| 2018-03-20 | 158.29 |
| 2018-03-19 | 162.41 |
| 2018-03-16 | 161.50 |
| 2018-03-15 | 159.21 |
| 2018-03-14 | 158.75 |
| 2018-03-13 | 156.92 |
| 2018-03-12 | 156.92 |
| 2018-03-09 | 157.37 |
| 2018-03-08 | 156.00 |
| 2018-03-07 | 154.63 |
| 2018-03-06 | 155.54 |
| 2018-03-05 | 153.71 |
| 2018-03-02 | 156.46 |
| 2018-03-01 | 155.54 |
| 2018-02-28 | 155.09 |
| 2018-02-27 | 157.37 |
| 2018-02-26 | 156.46 |
| 2018-02-23 | 153.71 |
| 2018-02-22 | 158.75 |
| 2018-02-21 | 156.92 |
| 2018-02-20 | 148.67 |
| 2018-02-15 | 150.05 |
| 2018-02-14 | 138.60 |
| 2018-02-13 | 138.14 |
| 2018-02-12 | 139.97 |
| 2018-02-09 | 137.68 |
| 2018-02-08 | 148.67 |
| 2018-02-07 | 152.80 |
| 2018-02-06 | 150.05 |
| 2018-02-05 | 157.83 |
| 2018-02-02 | 161.50 |
| 2018-02-01 | 164.24 |
| 2018-01-31 | 166.08 |
| 2018-01-30 | 160.58 |
| 2018-01-29 | 160.12 |
| 2018-01-26 | 164.70 |
| 2018-01-25 | 166.08 |
| 2018-01-24 | 164.24 |
| 2018-01-23 | 164.70 |
| 2018-01-22 | 162.87 |
| 2018-01-19 | 166.53 |
| 2018-01-18 | 163.33 |
| 2018-01-17 | 162.41 |
| 2018-01-16 | 160.12 |
| 2018-01-15 | 160.12 |
| 2018-01-12 | 161.04 |
| 2018-01-11 | 160.12 |
| 2018-01-10 | 160.12 |
| 2018-01-09 | 164.24 |
| 2018-01-08 | 161.95 |
| 2018-01-05 | 164.24 |
| 2018-01-04 | 164.24 |
| 2018-01-03 | 168.37 |
| 2018-01-02 | 164.70 |
| 2017-12-29 | 162.41 |
| 2017-12-28 | 159.66 |
| 2017-12-27 | 157.37 |
| 2017-12-22 | 158.29 |
| 2017-12-21 | 157.83 |
| 2017-12-20 | 157.37 |
| 2017-12-19 | 161.04 |
| 2017-12-18 | 161.04 |
| 2017-12-15 | 159.21 |
| 2017-12-14 | 163.33 |
| 2017-12-13 | 163.33 |
| 2017-12-12 | 166.53 |
| 2017-12-11 | 163.33 |
| 2017-12-08 | 160.58 |
| 2017-12-07 | 159.66 |
| 2017-12-06 | 162.87 |
| 2017-12-05 | 164.70 |
| 2017-12-04 | 163.33 |
| 2017-12-01 | 160.12 |
| 2017-11-30 | 164.70 |
| 2017-11-29 | 165.62 |
| 2017-11-28 | 164.70 |
| 2017-11-27 | 168.37 |
| 2017-11-24 | 168.82 |
| 2017-11-23 | 163.33 |
| 2017-11-22 | 161.04 |
| 2017-11-21 | 161.95 |
| 2017-11-20 | 162.41 |
| 2017-11-17 | 160.58 |
| 2017-11-16 | 159.66 |
| 2017-11-15 | 160.12 |
| 2017-11-14 | 159.66 |
| 2017-11-13 | 157.83 |
| 2017-11-10 | 156.92 |
| 2017-11-09 | 160.12 |
| 2017-11-08 | 160.58 |
| 2017-11-07 | 162.87 |
| 2017-11-06 | 159.66 |
| 2017-11-03 | 161.50 |
| 2017-11-02 | 161.04 |
| 2017-11-01 | 158.75 |
| 2017-10-31 | 157.83 |
| 2017-10-30 | 158.75 |
| 2017-10-27 | 158.75 |
| 2017-10-26 | 158.75 |
| 2017-10-25 | 157.37 |
| 2017-10-24 | 160.58 |
| 2017-10-23 | 164.70 |
| 2017-10-20 | 164.70 |
| 2017-10-19 | 163.33 |
| 2017-10-18 | 161.04 |
| 2017-10-17 | 161.04 |
| 2017-10-16 | 152.80 |
| 2017-10-13 | 149.13 |
| 2017-10-12 | 148.22 |
| 2017-10-11 | 150.05 |
| 2017-10-10 | 155.54 |
| 2017-10-09 | 148.22 |
| 2017-10-06 | 150.96 |
| 2017-10-04 | 149.59 |
| 2017-10-03 | 151.42 |
| 2017-09-29 | 146.84 |
| 2017-09-28 | 148.22 |
| 2017-09-27 | 149.59 |
| 2017-09-26 | 151.42 |
| 2017-09-25 | 149.59 |
| 2017-09-22 | 155.09 |
| 2017-09-21 | 158.29 |
| 2017-09-20 | 157.83 |
| 2017-09-19 | 158.75 |
| 2017-09-18 | 164.24 |
| 2017-09-15 | 152.34 |
| 2017-09-14 | 155.68 |
| 2017-09-13 | 155.68 |
| 2017-09-12 | 158.37 |
| 2017-09-11 | 157.02 |
| 2017-09-08 | 155.68 |
| 2017-09-07 | 153.88 |
| 2017-09-06 | 155.68 |
| 2017-09-05 | 156.12 |
| 2017-09-04 | 155.68 |
| 2017-09-01 | 160.61 |
| 2017-08-31 | 158.37 |
| 2017-08-30 | 156.12 |
| 2017-08-29 | 159.71 |
| 2017-08-28 | 153.88 |
| 2017-08-25 | 156.57 |
| 2017-08-24 | 157.02 |
| 2017-08-22 | 157.47 |
| 2017-08-21 | 152.98 |
| 2017-08-18 | 160.16 |
| 2017-08-17 | 163.75 |
| 2017-08-16 | 159.26 |
| 2017-08-15 | 162.40 |
| 2017-08-14 | 163.30 |
| 2017-08-11 | 158.82 |
| 2017-08-10 | 167.34 |
| 2017-08-09 | 167.34 |
| 2017-08-08 | 169.13 |
| 2017-08-07 | 169.13 |
| 2017-08-04 | 169.58 |
| 2017-08-03 | 169.58 |
| 2017-08-02 | 172.72 |
| 2017-08-01 | 172.27 |
| 2017-07-31 | 172.72 |
| 2017-07-28 | 172.27 |
| 2017-07-27 | 173.62 |
| 2017-07-26 | 172.72 |
| 2017-07-25 | 177.65 |
| 2017-07-24 | 170.48 |
| 2017-07-21 | 170.03 |
| 2017-07-20 | 171.82 |
| 2017-07-19 | 173.17 |
| 2017-07-18 | 180.35 |
| 2017-07-17 | 151.19 |
| 2017-07-14 | 147.60 |
| 2017-07-13 | 137.73 |
| 2017-07-12 | 137.73 |
| 2017-07-11 | 137.73 |
| 2017-07-10 | 136.39 |
| 2017-07-07 | 137.29 |
| 2017-07-06 | 139.98 |
| 2017-07-05 | 140.87 |
| 2017-07-04 | 120.69 |
| 2017-07-03 | 121.59 |
| 2017-06-30 | 122.93 |
| 2017-06-29 | 124.28 |
| 2017-06-28 | 123.83 |
| 2017-06-27 | 123.83 |
| 2017-06-26 | 125.17 |
| 2017-06-23 | 124.73 |
| 2017-06-22 | 126.97 |
| 2017-06-21 | 127.42 |
| 2017-06-20 | 128.31 |
| 2017-06-19 | 127.42 |
| 2017-06-16 | 123.38 |
| 2017-06-15 | 126.97 |
| 2017-06-14 | 128.31 |
| 2017-06-13 | 127.87 |
| 2017-06-12 | 130.56 |
| 2017-06-09 | 131.45 |
| 2017-06-08 | 129.66 |
| 2017-06-07 | 128.31 |
| 2017-06-06 | 129.66 |
| 2017-06-05 | 126.07 |
| 2017-06-02 | 128.31 |
| 2017-06-01 | 128.76 |
| 2017-05-31 | 127.87 |
| 2017-05-29 | 128.31 |
| 2017-05-26 | 126.97 |
| 2017-05-25 | 127.87 |
| 2017-05-24 | 124.28 |
| 2017-05-23 | 125.17 |
| 2017-05-22 | 126.07 |
| 2017-05-19 | 127.87 |
| 2017-05-18 | 128.76 |
| 2017-05-17 | 130.11 |
| 2017-05-16 | 128.76 |
| 2017-05-15 | 131.91 |
| 2017-05-12 | 131.03 |
| 2017-05-11 | 127.09 |
| 2017-05-10 | 128.40 |
| 2017-05-09 | 125.77 |
| 2017-05-08 | 121.39 |
| 2017-05-05 | 120.07 |
| 2017-05-04 | 120.51 |
| 2017-05-02 | 120.51 |
| 2017-04-28 | 121.83 |
| 2017-04-27 | 118.32 |
| 2017-04-26 | 118.76 |
| 2017-04-25 | 119.20 |
| 2017-04-24 | 118.76 |
| 2017-04-21 | 117.88 |
| 2017-04-20 | 117.88 |
| 2017-04-19 | 118.76 |
| 2017-04-18 | 120.07 |
| 2017-04-13 | 121.83 |
| 2017-04-12 | 116.13 |
| 2017-04-11 | 117.88 |
| 2017-04-10 | 115.25 |
| 2017-04-07 | 116.57 |
| 2017-04-06 | 114.81 |
| 2017-04-05 | 112.18 |
| 2017-04-03 | 108.24 |
| 2017-03-31 | 108.68 |
| 2017-03-30 | 109.99 |
| 2017-03-29 | 106.92 |
| 2017-03-28 | 105.61 |
| 2017-03-27 | 104.73 |
| 2017-03-24 | 106.92 |
| 2017-03-23 | 104.29 |
| 2017-03-22 | 103.85 |
| 2017-03-21 | 105.61 |
| 2017-03-20 | 102.54 |
| 2017-03-17 | 103.42 |
| 2017-03-16 | 104.29 |
| 2017-03-15 | 100.35 |
| 2017-03-14 | 99.91 |
| 2017-03-13 | 97.28 |
| 2017-03-10 | 95.52 |
| 2017-03-09 | 93.77 |
| 2017-03-08 | 93.33 |
| 2017-03-07 | 95.96 |
| 2017-03-06 | 94.65 |
| 2017-03-03 | 94.65 |
| 2017-03-02 | 93.77 |
| 2017-03-01 | 93.77 |
| 2017-02-28 | 95.52 |
| 2017-02-27 | 95.96 |
| 2017-02-24 | 93.77 |
| 2017-02-23 | 94.21 |
| 2017-02-22 | 93.77 |
| 2017-02-21 | 93.77 |
| 2017-02-20 | 91.58 |
| 2017-02-17 | 89.83 |
| 2017-02-16 | 92.02 |
| 2017-02-15 | 90.26 |
| 2017-02-14 | 88.07 |
| 2017-02-13 | 89.39 |
| 2017-02-10 | 88.95 |
| 2017-02-09 | 88.07 |
| 2017-02-08 | 88.07 |
| 2017-02-07 | 87.20 |
| 2017-02-06 | 87.20 |
| 2017-02-03 | 85.00 |
| 2017-02-02 | 85.44 |
| 2017-02-01 | 85.00 |
| 2017-01-27 | 84.13 |
| 2017-01-26 | 85.00 |
| 2017-01-25 | 84.56 |
| 2017-01-24 | 85.88 |
| 2017-01-23 | 83.69 |
| 2017-01-20 | 83.69 |
| 2017-01-19 | 85.44 |
| 2017-01-18 | 84.13 |
| 2017-01-17 | 84.13 |
| 2017-01-16 | 83.25 |
| 2017-01-13 | 84.13 |
| 2017-01-12 | 85.88 |
| 2017-01-11 | 88.95 |
| 2017-01-10 | 90.26 |
| 2017-01-09 | 88.95 |
| 2017-01-06 | 88.95 |
| 2017-01-05 | 87.20 |
| 2017-01-04 | 84.13 |
| 2017-01-03 | 84.56 |
| 2016-12-30 | 84.13 |
| 2016-12-29 | 83.25 |
| 2016-12-28 | 84.13 |
| 2016-12-23 | 84.13 |
| 2016-12-22 | 85.88 |
| 2016-12-21 | 83.69 |
| 2016-12-20 | 82.37 |
| 2016-12-19 | 83.69 |
| 2016-12-16 | 86.32 |
| 2016-12-15 | 86.76 |
| 2016-12-14 | 91.58 |
| 2016-12-13 | 91.58 |
| 2016-12-12 | 92.02 |
| 2016-12-09 | 95.09 |
| 2016-12-08 | 96.40 |
| 2016-12-07 | 95.52 |
| 2016-12-06 | 92.89 |
| 2016-12-05 | 92.46 |
| 2016-12-02 | 92.02 |
| 2016-12-01 | 89.83 |
| 2016-11-30 | 93.33 |
| 2016-11-29 | 92.89 |
| 2016-11-28 | 89.39 |
| 2016-11-25 | 87.63 |
| 2016-11-24 | 89.39 |
| 2016-11-23 | 89.39 |
| 2016-11-22 | 87.63 |
| 2016-11-21 | 86.32 |
| 2016-11-18 | 85.88 |
| 2016-11-17 | 84.13 |
| 2016-11-16 | 82.81 |
| 2016-11-15 | 82.37 |
| 2016-11-14 | 83.25 |
| 2016-11-11 | 88.95 |
| 2016-11-10 | 97.72 |
| 2016-11-09 | 98.59 |
| 2016-11-08 | 99.47 |
| 2016-11-07 | 91.58 |
| 2016-11-04 | 92.89 |
| 2016-11-03 | 95.09 |
| 2016-11-02 | 92.89 |
| 2016-11-01 | 94.65 |
| 2016-10-31 | 93.33 |
| 2016-10-28 | 94.65 |
| 2016-10-27 | 95.96 |
| 2016-10-26 | 95.96 |
| 2016-10-25 | 95.52 |
| 2016-10-24 | 95.96 |
| 2016-10-20 | 96.84 |
| 2016-10-19 | 96.84 |
| 2016-10-18 | 96.84 |
| 2016-10-17 | 97.28 |
| 2016-10-14 | 98.59 |
| 2016-10-13 | 100.79 |
| 2016-10-12 | 97.72 |
| 2016-10-11 | 100.35 |
| 2016-10-07 | 102.54 |
| 2016-10-06 | 103.85 |
| 2016-10-05 | 105.17 |
| 2016-10-04 | 107.80 |
| 2016-10-03 | 108.24 |
| 2016-09-30 | 106.05 |
| 2016-09-29 | 108.24 |
| 2016-09-28 | 108.24 |
| 2016-09-27 | 111.31 |
| 2016-09-26 | 106.05 |
| 2016-09-23 | 109.55 |
| 2016-09-22 | 111.75 |
| 2016-09-21 | 103.42 |
| 2016-09-20 | 102.98 |
| 2016-09-19 | 101.66 |
| 2016-09-15 | 97.72 |
| 2016-09-14 | 93.33 |
| 2016-09-13 | 99.47 |
| 2016-09-12 | 101.69 |
| 2016-09-09 | 108.54 |
| 2016-09-08 | 108.11 |
| 2016-09-07 | 105.11 |
| 2016-09-06 | 106.83 |
| 2016-09-05 | 108.54 |
| 2016-09-02 | 113.25 |
| 2016-09-01 | 111.11 |
| 2016-08-31 | 111.97 |
| 2016-08-30 | 112.82 |
| 2016-08-29 | 114.11 |
| 2016-08-26 | 114.11 |
| 2016-08-25 | 114.11 |
| 2016-08-24 | 108.54 |
| 2016-08-23 | 105.54 |
| 2016-08-22 | 109.40 |
| 2016-08-19 | 106.40 |
| 2016-08-18 | 107.68 |
| 2016-08-17 | 107.26 |
| 2016-08-16 | 105.11 |
| 2016-08-15 | 105.54 |
| 2016-08-12 | 108.54 |
| 2016-08-11 | 107.68 |
| 2016-08-10 | 102.54 |
| 2016-08-09 | 100.40 |
| 2016-08-08 | 99.12 |
| 2016-08-05 | 96.98 |
| 2016-08-04 | 95.69 |
| 2016-08-03 | 95.27 |
| 2016-08-01 | 94.84 |
| 2016-07-29 | 91.84 |
| 2016-07-28 | 92.27 |
| 2016-07-27 | 93.12 |
| 2016-07-26 | 94.41 |
| 2016-07-25 | 93.98 |
| 2016-07-22 | 93.12 |
| 2016-07-21 | 92.70 |
| 2016-07-20 | 92.27 |
| 2016-07-19 | 90.98 |
| 2016-07-18 | 93.55 |
| 2016-07-15 | 92.27 |
| 2016-07-14 | 90.13 |
| 2016-07-13 | 91.41 |
| 2016-07-12 | 90.13 |
| 2016-07-11 | 91.41 |
| 2016-07-08 | 90.55 |
| 2016-07-07 | 90.13 |
| 2016-07-06 | 90.13 |
| 2016-07-05 | 88.84 |
| 2016-07-04 | 90.98 |
| 2016-06-30 | 87.56 |
| 2016-06-29 | 84.13 |
| 2016-06-28 | 85.42 |
| 2016-06-27 | 85.42 |
| 2016-06-24 | 77.28 |
| 2016-06-23 | 77.28 |
| 2016-06-22 | 76.00 |
| 2016-06-21 | 77.28 |
| 2016-06-20 | 75.57 |
| 2016-06-17 | 73.43 |
| 2016-06-16 | 76.42 |
| 2016-06-15 | 76.00 |
| 2016-06-14 | 75.57 |
| 2016-06-13 | 74.71 |
| 2016-06-10 | 75.57 |
| 2016-06-08 | 74.71 |
| 2016-06-07 | 76.42 |
| 2016-06-06 | 74.28 |
| 2016-06-03 | 74.28 |
| 2016-06-02 | 72.14 |
| 2016-06-01 | 72.57 |
| 2016-05-31 | 74.28 |
| 2016-05-30 | 70.86 |
| 2016-05-27 | 71.71 |
| 2016-05-26 | 69.57 |
| 2016-05-25 | 69.57 |
| 2016-05-24 | 69.14 |
| 2016-05-23 | 70.00 |
| 2016-05-20 | 70.00 |
| 2016-05-19 | 68.29 |
| 2016-05-18 | 70.86 |
| 2016-05-17 | 71.71 |
| 2016-05-16 | 69.14 |
| 2016-05-13 | 69.57 |
| 2016-05-12 | 74.59 |
| 2016-05-11 | 74.17 |
| 2016-05-10 | 74.59 |
| 2016-05-09 | 73.33 |
| 2016-05-06 | 75.00 |
| 2016-05-05 | 74.59 |
| 2016-05-04 | 72.50 |
| 2016-05-03 | 75.84 |
| 2016-04-29 | 73.75 |
| 2016-04-28 | 73.75 |
| 2016-04-27 | 71.25 |
| 2016-04-26 | 74.17 |
| 2016-04-25 | 72.08 |
| 2016-04-22 | 74.59 |
| 2016-04-21 | 74.17 |
| 2016-04-20 | 72.50 |
| 2016-04-19 | 72.92 |
| 2016-04-18 | 68.74 |
| 2016-04-15 | 67.49 |
| 2016-04-14 | 69.57 |
| 2016-04-13 | 70.83 |
| 2016-04-12 | 65.82 |
| 2016-04-11 | 66.23 |
| 2016-04-08 | 64.98 |
| 2016-04-07 | 64.98 |
| 2016-04-06 | 64.56 |
| 2016-04-05 | 63.31 |
| 2016-04-01 | 64.14 |
| 2016-03-31 | 64.98 |
| 2016-03-30 | 65.82 |
| 2016-03-29 | 64.56 |
| 2016-03-24 | 64.98 |
| 2016-03-23 | 63.31 |
| 2016-03-22 | 64.56 |
| 2016-03-21 | 65.82 |
| 2016-03-18 | 63.31 |
| 2016-03-17 | 65.40 |
| 2016-03-16 | 64.98 |
| 2016-03-15 | 62.06 |
| 2016-03-14 | 62.47 |
| 2016-03-11 | 63.31 |
| 2016-03-10 | 59.97 |
| 2016-03-09 | 61.22 |
| 2016-03-08 | 63.31 |
| 2016-03-07 | 64.14 |
| 2016-03-04 | 62.06 |
| 2016-03-03 | 59.97 |
| 2016-03-02 | 61.22 |
| 2016-03-01 | 59.13 |
| 2016-02-29 | 57.88 |
| 2016-02-26 | 50.36 |
| 2016-02-25 | 42.43 |
| 2016-02-24 | 40.34 |
| 2016-02-23 | 40.76 |
| 2016-02-22 | 42.01 |
| 2016-02-19 | 40.76 |
| 2016-02-18 | 40.76 |
| 2016-02-17 | 40.34 |
| 2016-02-16 | 42.84 |
| 2016-02-15 | 45.77 |
| 2016-02-12 | 39.92 |
| 2016-02-11 | 46.19 |
| 2016-02-05 | 47.86 |
| 2016-02-04 | 48.27 |
| 2016-02-03 | 49.11 |
| 2016-02-02 | 53.29 |
| 2016-02-01 | 49.53 |
| 2016-01-29 | 52.03 |
| 2016-01-28 | 49.94 |
| 2016-01-27 | 48.27 |
| 2016-01-26 | 48.27 |
| 2016-01-25 | 51.20 |
| 2016-01-22 | 48.27 |
| 2016-01-21 | 47.86 |
| 2016-01-20 | 54.54 |
| 2016-01-19 | 57.46 |
| 2016-01-18 | 56.63 |
| 2016-01-15 | 58.72 |
| 2016-01-14 | 58.30 |
| 2016-01-13 | 58.72 |
| 2016-01-12 | 52.87 |
| 2016-01-11 | 55.37 |
| 2016-01-08 | 58.72 |
| 2016-01-07 | 59.97 |
| 2016-01-06 | 61.64 |
| 2016-01-05 | 61.64 |
| 2016-01-04 | 61.22 |
| 2015-12-31 | 62.06 |
| 2015-12-30 | 63.73 |
| 2015-12-29 | 63.31 |
| 2015-12-28 | 61.22 |
| 2015-12-24 | 60.80 |
| 2015-12-23 | 61.64 |
| 2015-12-22 | 61.22 |
| 2015-12-21 | 60.80 |
| 2015-12-18 | 61.22 |
| 2015-12-17 | 60.39 |
| 2015-12-16 | 59.97 |
| 2015-12-15 | 59.97 |
| 2015-12-14 | 62.06 |
| 2015-12-11 | 60.80 |
| 2015-12-10 | 61.64 |
| 2015-12-09 | 66.23 |
| 2015-12-08 | 67.07 |
| 2015-12-07 | 66.65 |
| 2015-12-04 | 68.74 |
| 2015-12-03 | 69.57 |
| 2015-12-02 | 69.16 |
| 2015-12-01 | 66.65 |
| 2015-11-30 | 64.98 |
| 2015-11-27 | 65.40 |
| 2015-11-26 | 65.40 |
| 2015-11-25 | 64.98 |
| 2015-11-24 | 64.98 |
| 2015-11-23 | 65.82 |
| 2015-11-20 | 66.65 |
| 2015-11-19 | 64.98 |
| 2015-11-18 | 64.14 |
| 2015-11-17 | 64.14 |
| 2015-11-16 | 64.98 |
| 2015-11-13 | 64.56 |
| 2015-11-12 | 62.47 |
| 2015-11-11 | 59.97 |
| 2015-11-10 | 61.64 |
| 2015-11-09 | 65.40 |
| 2015-11-06 | 66.23 |
| 2015-11-05 | 66.65 |
| 2015-11-04 | 69.16 |
| 2015-11-03 | 70.41 |
| 2015-11-02 | 68.74 |
| 2015-10-30 | 69.57 |
| 2015-10-29 | 70.83 |
| 2015-10-28 | 70.41 |
| 2015-10-27 | 70.41 |
| 2015-10-26 | 70.83 |
| 2015-10-23 | 72.08 |
| 2015-10-22 | 70.83 |
| 2015-10-20 | 65.40 |
| 2015-10-19 | 65.82 |
| 2015-10-16 | 63.73 |
| 2015-10-15 | 65.40 |
| 2015-10-14 | 64.56 |
| 2015-10-13 | 62.47 |
| 2015-10-12 | 64.56 |
| 2015-10-09 | 62.06 |
| 2015-10-08 | 60.39 |
| 2015-10-07 | 63.31 |
| 2015-10-06 | 64.14 |
| 2015-10-05 | 67.07 |
| 2015-10-02 | 64.14 |
| 2015-09-30 | 61.22 |
| 2015-09-29 | 58.30 |
| 2015-09-25 | 58.72 |
| 2015-09-24 | 59.55 |
| 2015-09-23 | 59.97 |
| 2015-09-22 | 64.98 |
| 2015-09-21 | 63.73 |
| 2015-09-18 | 66.23 |
| 2015-09-17 | 61.64 |
| 2015-09-16 | 62.06 |
| 2015-09-15 | 59.55 |
| 2015-09-14 | 61.64 |
| 2015-09-11 | 61.00 |
| 2015-09-10 | 62.63 |
| 2015-09-09 | 62.63 |
| 2015-09-08 | 60.59 |
| 2015-09-07 | 57.74 |
| 2015-09-04 | 57.33 |
| 2015-09-02 | 56.51 |
| 2015-09-01 | 57.74 |
| 2015-08-31 | 58.55 |
| 2015-08-28 | 59.77 |
| 2015-08-27 | 56.10 |
| 2015-08-26 | 50.40 |
| 2015-08-25 | 53.66 |
| 2015-08-24 | 56.10 |
| 2015-08-21 | 63.44 |
| 2015-08-20 | 66.70 |
| 2015-08-19 | 69.15 |
| 2015-08-18 | 68.33 |
| 2015-08-17 | 68.74 |
| 2015-08-14 | 72.00 |
| 2015-08-13 | 72.00 |
| 2015-08-12 | 69.55 |
| 2015-08-11 | 72.41 |
| 2015-08-10 | 74.85 |
| 2015-08-07 | 77.30 |
| 2015-08-06 | 75.26 |
| 2015-08-05 | 79.74 |
| 2015-08-04 | 76.89 |
| 2015-08-03 | 73.63 |
| 2015-07-31 | 75.26 |
| 2015-07-30 | 76.89 |
| 2015-07-29 | 77.30 |
| 2015-07-28 | 78.11 |
| 2015-07-27 | 78.93 |
| 2015-07-24 | 80.56 |
| 2015-07-23 | 81.78 |
| 2015-07-22 | 83.01 |
| 2015-07-21 | 80.56 |
| 2015-07-20 | 81.37 |
| 2015-07-17 | 83.82 |
| 2015-07-16 | 85.45 |
| 2015-07-15 | 81.37 |
| 2015-07-14 | 80.56 |
| 2015-07-13 | 81.78 |
| 2015-07-10 | 72.82 |
| 2015-07-09 | 68.33 |
| 2015-07-08 | 64.26 |
| 2015-07-07 | 72.82 |
| 2015-07-06 | 73.22 |
| 2015-07-03 | 76.08 |
| 2015-07-02 | 76.08 |
| 2015-06-30 | 73.63 |
| 2015-06-29 | 72.00 |
| 2015-06-26 | 75.67 |
| 2015-06-25 | 73.63 |
| 2015-06-24 | 76.89 |
| 2015-06-23 | 78.52 |
| 2015-06-22 | 79.74 |
| 2015-06-19 | 83.41 |
| 2015-06-18 | 82.60 |
| 2015-06-17 | 87.08 |
| 2015-06-16 | 82.19 |
| 2015-06-15 | 83.01 |
| 2015-06-12 | 81.78 |
| 2015-06-11 | 83.41 |
| 2015-06-10 | 78.52 |
| 2015-06-09 | 75.26 |
| 2015-06-08 | 78.52 |
| 2015-06-05 | 82.19 |
| 2015-06-04 | 81.78 |
| 2015-06-03 | 83.82 |
| 2015-06-02 | 82.60 |
| 2015-06-01 | 81.37 |
| 2015-05-29 | 80.56 |
| 2015-05-28 | 80.56 |
| 2015-05-27 | 81.78 |
| 2015-05-26 | 80.97 |
| 2015-05-22 | 79.34 |
| 2015-05-21 | 82.60 |
| 2015-05-20 | 81.37 |
| 2015-05-19 | 81.37 |
| 2015-05-18 | 79.74 |
| 2015-05-15 | 81.37 |
| 2015-05-14 | 79.74 |
| 2015-05-13 | 73.65 |
| 2015-05-12 | 68.47 |
| 2015-05-11 | 68.87 |
| 2015-05-08 | 66.08 |
| 2015-05-07 | 65.68 |
| 2015-05-06 | 64.89 |
| 2015-05-05 | 70.86 |
| 2015-05-04 | 70.86 |
| 2015-04-30 | 67.27 |
| 2015-04-29 | 64.89 |
| 2015-04-28 | 64.09 |
| 2015-04-27 | 63.29 |
| 2015-04-24 | 62.50 |
| 2015-04-23 | 63.69 |
| 2015-04-22 | 60.50 |
| 2015-04-21 | 58.91 |
| 2015-04-20 | 56.92 |
| 2015-04-17 | 56.52 |
| 2015-04-16 | 54.53 |
| 2015-04-15 | 52.94 |
| 2015-04-14 | 52.14 |
| 2015-04-13 | 52.14 |
| 2015-04-10 | 52.54 |
| 2015-04-09 | 50.15 |
| 2015-04-08 | 48.95 |
| 2015-04-02 | 47.76 |
| 2015-04-01 | 46.56 |
| 2015-03-31 | 46.96 |
| 2015-03-30 | 47.36 |
| 2015-03-27 | 46.96 |
| 2015-03-26 | 46.56 |
| 2015-03-25 | 48.16 |
| 2015-03-24 | 46.96 |
| 2015-03-23 | 47.76 |
| 2015-03-20 | 50.55 |
| 2015-03-19 | 50.15 |
| 2015-03-18 | 48.95 |
| 2015-03-17 | 48.16 |
| 2015-03-16 | 48.95 |
| 2015-03-13 | 49.75 |
| 2015-03-12 | 49.35 |
| 2015-03-11 | 48.56 |
| 2015-03-10 | 47.76 |
| 2015-03-09 | 48.95 |
| 2015-03-06 | 49.35 |
| 2015-03-05 | 48.95 |
| 2015-03-04 | 47.76 |
| 2015-03-03 | 48.16 |
| 2015-03-02 | 49.75 |
| 2015-02-27 | 52.94 |
| 2015-02-26 | 52.14 |
| 2015-02-25 | 53.34 |
| 2015-02-24 | 51.74 |
| 2015-02-23 | 50.95 |
| 2015-02-18 | 53.73 |
| 2015-02-17 | 51.74 |
| 2015-02-16 | 50.15 |
| 2015-02-13 | 49.75 |
| 2015-02-12 | 50.55 |
| 2015-02-11 | 49.35 |
| 2015-02-10 | 50.95 |
| 2015-02-09 | 52.14 |
| 2015-02-06 | 53.34 |
| 2015-02-05 | 53.34 |
| 2015-02-04 | 54.13 |
| 2015-02-03 | 52.14 |
| 2015-02-02 | 53.73 |
| 2015-01-30 | 51.34 |
| 2015-01-29 | 52.54 |
| 2015-01-28 | 54.93 |
| 2015-01-27 | 49.35 |
| 2015-01-26 | 48.56 |
| 2015-01-23 | 45.77 |
| 2015-01-22 | 45.37 |
| 2015-01-21 | 43.78 |
| 2015-01-20 | 43.38 |
| 2015-01-19 | 42.98 |
| 2015-01-16 | 42.98 |
| 2015-01-15 | 44.17 |
| 2015-01-14 | 43.38 |
| 2015-01-13 | 43.78 |
| 2015-01-12 | 42.98 |
| 2015-01-09 | 43.78 |
| 2015-01-08 | 43.38 |
| 2015-01-07 | 43.78 |
| 2015-01-06 | 42.18 |
| 2015-01-05 | 42.98 |
| 2015-01-02 | 44.57 |
| 2014-12-31 | 43.38 |
| 2014-12-30 | 43.38 |
| 2014-12-29 | 43.38 |
| 2014-12-24 | 42.98 |
| 2014-12-23 | 40.59 |
| 2014-12-22 | 40.99 |
| 2014-12-19 | 40.19 |
| 2014-12-18 | 40.19 |
| 2014-12-17 | 38.60 |
| 2014-12-16 | 39.79 |
| 2014-12-15 | 39.40 |
| 2014-12-12 | 39.00 |
| 2014-12-11 | 39.00 |
| 2014-12-10 | 38.20 |
| 2014-12-09 | 39.40 |
| 2014-12-08 | 39.00 |
| 2014-12-05 | 39.00 |
| 2014-12-04 | 39.40 |
| 2014-12-03 | 42.58 |
| 2014-12-02 | 42.18 |
| 2014-12-01 | 42.98 |
| 2014-11-28 | 42.98 |
| 2014-11-27 | 42.18 |
| 2014-11-26 | 41.39 |
| 2014-11-25 | 41.39 |
| 2014-11-24 | 40.99 |
| 2014-11-21 | 40.59 |
| 2014-11-20 | 39.79 |
| 2014-11-19 | 39.40 |
| 2014-11-18 | 38.60 |
| 2014-11-17 | 38.20 |
| 2014-11-14 | 39.79 |
| 2014-11-13 | 38.60 |
| 2014-11-12 | 37.40 |
| 2014-11-11 | 36.61 |
| 2014-11-10 | 37.80 |
| 2014-11-07 | 34.22 |
| 2014-11-06 | 35.01 |
| 2014-11-05 | 33.82 |
| 2014-11-04 | 35.01 |
| 2014-11-03 | 35.81 |
| 2014-10-31 | 36.21 |
| 2014-10-30 | 34.62 |
| 2014-10-29 | 34.62 |
| 2014-10-28 | 34.62 |
| 2014-10-27 | 33.82 |
| 2014-10-24 | 35.41 |
| 2014-10-23 | 34.62 |
| 2014-10-22 | 34.62 |
| 2014-10-21 | 31.83 |
| 2014-10-20 | 33.02 |
| 2014-10-17 | 31.43 |
| 2014-10-16 | 32.23 |
| 2014-10-15 | 32.23 |
| 2014-10-14 | 32.23 |
| 2014-10-13 | 32.23 |
| 2014-10-10 | 32.62 |
| 2014-10-09 | 35.01 |
| 2014-10-08 | 32.62 |
| 2014-10-07 | 32.62 |
| 2014-10-06 | 30.63 |
| 2014-10-03 | 29.44 |
| 2014-09-30 | 29.04 |
| 2014-09-29 | 29.84 |
| 2014-09-26 | 32.23 |
| 2014-09-25 | 32.23 |
| 2014-09-24 | 31.43 |
| 2014-09-23 | 31.03 |
| 2014-09-22 | 31.43 |
| 2014-09-19 | 30.63 |
| 2014-09-18 | 32.23 |
| 2014-09-17 | 32.62 |
| 2014-09-16 | 32.23 |
| 2014-09-15 | 34.62 |
| 2014-09-12 | 37.25 |
| 2014-09-11 | 36.86 |
| 2014-09-10 | 36.48 |
| 2014-09-08 | 36.48 |
| 2014-09-05 | 36.09 |
| 2014-09-04 | 36.48 |
| 2014-09-03 | 35.70 |
| 2014-09-02 | 36.48 |
| 2014-09-01 | 36.86 |
| 2014-08-29 | 36.86 |
| 2014-08-28 | 36.86 |
| 2014-08-27 | 36.86 |
| 2014-08-26 | 36.86 |
| 2014-08-25 | 36.86 |
| 2014-08-22 | 37.64 |
| 2014-08-21 | 37.25 |
| 2014-08-20 | 37.25 |
| 2014-08-19 | 38.41 |
| 2014-08-18 | 37.25 |
| 2014-08-15 | 37.25 |
| 2014-08-14 | 36.48 |
| 2014-08-13 | 36.86 |
| 2014-08-12 | 38.41 |
| 2014-08-11 | 38.41 |
| 2014-08-08 | 39.18 |
| 2014-08-07 | 39.18 |
| 2014-08-06 | 38.41 |
| 2014-08-05 | 39.96 |
| 2014-08-04 | 40.73 |
| 2014-08-01 | 39.57 |
| 2014-07-31 | 39.57 |
| 2014-07-30 | 40.73 |
| 2014-07-29 | 41.50 |
| 2014-07-28 | 40.73 |
| 2014-07-25 | 41.12 |
| 2014-07-24 | 41.12 |
| 2014-07-23 | 40.73 |
| 2014-07-22 | 40.73 |
| 2014-07-21 | 40.34 |
| 2014-07-18 | 41.12 |
| 2014-07-17 | 40.34 |
| 2014-07-16 | 41.50 |
| 2014-07-15 | 41.50 |
| 2014-07-14 | 40.73 |
| 2014-07-11 | 40.73 |
| 2014-07-10 | 42.27 |
| 2014-07-09 | 40.34 |
| 2014-07-08 | 40.34 |
| 2014-07-07 | 40.34 |
| 2014-07-04 | 39.57 |
| 2014-07-03 | 40.73 |
| 2014-07-02 | 37.64 |
| 2014-06-30 | 39.18 |
| 2014-06-27 | 38.80 |
| 2014-06-26 | 38.80 |
| 2014-06-25 | 37.25 |
| 2014-06-24 | 37.25 |
| 2014-06-23 | 37.64 |
| 2014-06-20 | 38.02 |
| 2014-06-19 | 39.57 |
| 2014-06-18 | 40.34 |
| 2014-06-17 | 42.66 |
| 2014-06-16 | 42.27 |
| 2014-06-13 | 43.05 |
| 2014-06-12 | 41.12 |
| 2014-06-11 | 39.96 |
| 2014-06-10 | 41.12 |
| 2014-06-09 | 41.89 |
| 2014-06-06 | 41.50 |
| 2014-06-05 | 44.59 |
| 2014-06-04 | 44.59 |
| 2014-06-03 | 44.21 |
| 2014-05-30 | 42.27 |
| 2014-05-29 | 42.66 |
| 2014-05-28 | 43.82 |
| 2014-05-27 | 44.59 |
| 2014-05-26 | 44.59 |
| 2014-05-23 | 44.21 |
| 2014-05-22 | 42.66 |
| 2014-05-21 | 42.27 |
| 2014-05-20 | 43.05 |
| 2014-05-19 | 43.05 |
| 2014-05-16 | 43.43 |
| 2014-05-15 | 43.82 |
| 2014-05-14 | 43.07 |
| 2014-05-13 | 42.32 |
| 2014-05-12 | 41.94 |
| 2014-05-09 | 41.94 |
| 2014-05-08 | 42.69 |
| 2014-05-07 | 43.07 |
| 2014-05-05 | 43.07 |
| 2014-05-02 | 39.31 |
| 2014-04-30 | 37.06 |
| 2014-04-29 | 38.94 |
| 2014-04-28 | 40.81 |
| 2014-04-25 | 38.56 |
| 2014-04-24 | 40.81 |
| 2014-04-23 | 36.68 |
| 2014-04-22 | 34.81 |
| 2014-04-17 | 34.05 |
| 2014-04-16 | 33.30 |
| 2014-04-15 | 32.93 |
| 2014-04-14 | 32.18 |
| 2014-04-11 | 32.55 |
| 2014-04-10 | 31.80 |
| 2014-04-09 | 34.81 |
| 2014-04-08 | 34.05 |
| 2014-04-07 | 34.05 |
| 2014-04-04 | 34.05 |
| 2014-04-03 | 34.05 |
| 2014-04-02 | 33.30 |
| 2014-04-01 | 32.93 |
| 2014-03-31 | 32.93 |
| 2014-03-28 | 32.55 |
| 2014-03-27 | 31.80 |
| 2014-03-26 | 32.18 |
| 2014-03-25 | 31.43 |
| 2014-03-24 | 31.80 |
| 2014-03-21 | 31.80 |
| 2014-03-20 | 30.67 |
| 2014-03-19 | 31.80 |
| 2014-03-18 | 32.18 |
| 2014-03-17 | 31.80 |
| 2014-03-14 | 30.67 |
| 2014-03-13 | 30.67 |
| 2014-03-12 | 30.30 |
| 2014-03-11 | 30.30 |
| 2014-03-10 | 29.92 |
| 2014-03-07 | 30.30 |
| 2014-03-06 | 30.67 |
| 2014-03-05 | 30.67 |
| 2014-03-04 | 28.80 |
| 2014-03-03 | 30.67 |
| 2014-02-28 | 30.67 |
| 2014-02-27 | 29.92 |
| 2014-02-26 | 28.05 |
| 2014-02-25 | 27.30 |
| 2014-02-24 | 24.67 |
| 2014-02-21 | 26.54 |
| 2014-02-20 | 25.04 |
| 2014-02-19 | 26.17 |
| 2014-02-18 | 26.54 |
| 2014-02-17 | 27.30 |
| 2014-02-14 | 28.05 |
| 2014-02-13 | 26.54 |
| 2014-02-12 | 26.54 |
| 2014-02-11 | 25.42 |
| 2014-02-10 | 26.17 |
| 2014-02-07 | 26.17 |
| 2014-02-06 | 23.92 |
| 2014-02-05 | 23.16 |
| 2014-02-04 | 22.04 |
| 2014-01-30 | 23.92 |
| 2014-01-29 | 24.67 |
| 2014-01-28 | 24.29 |
| 2014-01-27 | 25.79 |
| 2014-01-24 | 26.54 |
| 2014-01-23 | 26.92 |
| 2014-01-22 | 28.80 |
| 2014-01-21 | 27.67 |
| 2014-01-20 | 28.42 |
| 2014-01-17 | 28.42 |
| 2014-01-16 | 28.42 |
| 2014-01-15 | 28.80 |
| 2014-01-14 | 28.80 |
| 2014-01-13 | 27.67 |
| 2014-01-10 | 28.42 |
| 2014-01-09 | 28.05 |
| 2014-01-08 | 29.17 |
| 2014-01-07 | 29.17 |
| 2014-01-06 | 28.05 |
| 2014-01-03 | 28.42 |
| 2014-01-02 | 28.80 |
| 2013-12-31 | 28.80 |
| 2013-12-30 | 29.92 |
| 2013-12-27 | 30.30 |
| 2013-12-24 | 30.30 |
| 2013-12-23 | 29.17 |
| 2013-12-20 | 28.42 |
| 2013-12-19 | 29.55 |
| 2013-12-18 | 29.17 |
| 2013-12-17 | 29.92 |
| 2013-12-16 | 29.55 |
| 2013-12-13 | 31.05 |
| 2013-12-12 | 29.17 |
| 2013-12-11 | 30.30 |
| 2013-12-10 | 31.43 |
| 2013-12-09 | 32.18 |
| 2013-12-06 | 31.43 |
| 2013-12-05 | 32.93 |
| 2013-12-04 | 31.43 |
| 2013-12-03 | 31.43 |
| 2013-12-02 | 31.05 |
| 2013-11-29 | 30.67 |
| 2013-11-28 | 31.43 |
| 2013-11-27 | 31.43 |
| 2013-11-26 | 31.43 |
| 2013-11-25 | 31.05 |
| 2013-11-22 | 31.80 |
| 2013-11-21 | 31.80 |
| 2013-11-20 | 33.68 |
| 2013-11-19 | 32.18 |
| 2013-11-18 | 32.55 |
| 2013-11-15 | 31.43 |
| 2013-11-14 | 31.43 |
| 2013-11-13 | 32.55 |
| 2013-11-12 | 32.18 |
| 2013-11-11 | 31.80 |
| 2013-11-08 | 31.80 |
| 2013-11-07 | 31.80 |
| 2013-11-06 | 32.18 |
| 2013-11-05 | 32.18 |
| 2013-11-04 | 31.05 |
| 2013-11-01 | 30.30 |
| 2013-10-31 | 29.92 |
| 2013-10-30 | 30.30 |
| 2013-10-29 | 31.05 |
| 2013-10-28 | 30.67 |
| 2013-10-25 | 30.67 |
| 2013-10-24 | 29.55 |
| 2013-10-23 | 30.30 |
| 2013-10-22 | 29.55 |
| 2013-10-21 | 29.55 |
| 2013-10-18 | 30.67 |
| 2013-10-17 | 31.05 |
| 2013-10-16 | 30.67 |
| 2013-10-15 | 31.43 |
| 2013-10-11 | 31.43 |
| 2013-10-10 | 30.30 |
| 2013-10-09 | 30.30 |
| 2013-10-08 | 30.67 |
| 2013-10-07 | 28.80 |
| 2013-10-04 | 29.92 |
| 2013-10-03 | 31.80 |
| 2013-10-02 | 31.05 |
| 2013-09-30 | 32.93 |
| 2013-09-27 | 31.80 |
| 2013-09-26 | 31.43 |
| 2013-09-25 | 32.18 |
| 2013-09-24 | 32.18 |
| 2013-09-23 | 33.68 |
| 2013-09-19 | 35.56 |
| 2013-09-18 | 32.18 |
| 2013-09-17 | 32.18 |
| 2013-09-16 | 30.67 |
| 2013-09-13 | 28.80 |
| 2013-09-12 | 29.93 |
| 2013-09-11 | 29.57 |
| 2013-09-10 | 29.20 |
| 2013-09-09 | 29.20 |
| 2013-09-06 | 28.11 |
| 2013-09-05 | 28.47 |
| 2013-09-04 | 28.47 |
| 2013-09-03 | 27.74 |
| 2013-09-02 | 26.65 |
| 2013-08-30 | 27.38 |
| 2013-08-29 | 27.01 |
| 2013-08-28 | 27.01 |
| 2013-08-27 | 28.11 |
| 2013-08-26 | 26.65 |
| 2013-08-23 | 25.19 |
| 2013-08-22 | 23.73 |
| 2013-08-21 | 23.36 |
| 2013-08-20 | 24.09 |
| 2013-08-19 | 26.28 |
| 2013-08-16 | 25.55 |
| 2013-08-15 | 26.28 |
| 2013-08-13 | 28.47 |
| 2013-08-12 | 26.65 |
| 2013-08-09 | 25.55 |
| 2013-08-08 | 25.92 |
| 2013-08-07 | 25.92 |
| 2013-08-06 | 26.28 |
| 2013-08-05 | 26.65 |
| 2013-08-02 | 24.09 |
| 2013-08-01 | 24.46 |
| 2013-07-31 | 24.46 |
| 2013-07-30 | 25.19 |
| 2013-07-29 | 25.19 |
| 2013-07-26 | 25.19 |
| 2013-07-25 | 25.19 |
| 2013-07-24 | 26.65 |
| 2013-07-23 | 24.82 |
| 2013-07-22 | 25.55 |
| 2013-07-19 | 25.92 |
| 2013-07-18 | 25.92 |
| 2013-07-17 | 25.92 |
| 2013-07-16 | 27.74 |
| 2013-07-15 | 29.93 |
| 2013-07-12 | 29.57 |
| 2013-07-11 | 28.47 |
| 2013-07-10 | 26.28 |
| 2013-07-09 | 26.28 |
| 2013-07-08 | 27.74 |
| 2013-07-05 | 27.74 |
| 2013-07-04 | 27.74 |
| 2013-07-03 | 27.01 |
| 2013-07-02 | 28.11 |
| 2013-06-28 | 29.93 |
| 2013-06-27 | 23.73 |
| 2013-06-26 | 21.17 |
| 2013-06-25 | 20.08 |
| 2013-06-24 | 20.81 |
| 2013-06-21 | 23.73 |
| 2013-06-20 | 24.46 |
| 2013-06-19 | 30.66 |
| 2013-06-18 | 33.22 |
| 2013-06-17 | 31.76 |
| 2013-06-14 | 31.39 |
| 2013-06-13 | 28.11 |
| 2013-06-11 | 28.47 |
| 2013-06-10 | 33.95 |
| 2013-06-07 | 36.87 |
| 2013-06-06 | 38.69 |
| 2013-06-05 | 38.33 |
| 2013-06-04 | 40.15 |
| 2013-06-03 | 36.87 |
| 2013-05-31 | 34.31 |
| 2013-05-30 | 38.69 |
| 2013-05-29 | 43.07 |
| 2013-05-28 | 47.82 |
| 2013-05-27 | 44.53 |
| 2013-05-24 | 48.55 |
| 2013-05-23 | 47.45 |
| 2013-05-22 | 51.47 |
| 2013-05-21 | 51.47 |
| 2013-05-20 | 51.83 |
| 2013-05-16 | 52.20 |
| 2013-05-15 | 52.56 |
| 2013-05-14 | 51.83 |
| 2013-05-13 | 52.20 |
| 2013-05-10 | 52.92 |
| 2013-05-09 | 51.47 |
| 2013-05-08 | 50.01 |
| 2013-05-07 | 50.37 |
| 2013-05-06 | 50.37 |
| 2013-05-03 | 50.74 |
| 2013-05-02 | 48.91 |
| 2013-04-30 | 48.91 |
| 2013-04-29 | 47.09 |
| 2013-04-26 | 46.72 |
| 2013-04-25 | 47.45 |
| 2013-04-24 | 47.45 |
| 2013-04-23 | 45.37 |
| 2013-04-22 | 44.30 |
| 2013-04-19 | 43.94 |
| 2013-04-18 | 42.88 |
| 2013-04-17 | 43.59 |
| 2013-04-16 | 43.59 |
| 2013-04-15 | 44.30 |
| 2013-04-12 | 45.01 |
| 2013-04-11 | 44.30 |
| 2013-04-10 | 43.94 |
| 2013-04-09 | 42.52 |
| 2013-04-08 | 41.81 |
| 2013-04-05 | 41.10 |
| 2013-04-03 | 42.88 |
| 2013-04-02 | 42.52 |
| 2013-03-28 | 43.23 |
| 2013-03-27 | 44.30 |
| 2013-03-26 | 41.81 |
| 2013-03-25 | 41.46 |
| 2013-03-22 | 41.46 |
| 2013-03-21 | 41.81 |
| 2013-03-20 | 41.46 |
| 2013-03-19 | 41.46 |
| 2013-03-18 | 41.46 |
| 2013-03-15 | 40.39 |
| 2013-03-14 | 42.52 |
| 2013-03-13 | 41.10 |
| 2013-03-12 | 41.46 |
| 2013-03-11 | 41.10 |
| 2013-03-08 | 42.17 |
| 2013-03-07 | 41.10 |
| 2013-03-06 | 42.17 |
| 2013-03-05 | 41.46 |
| 2013-03-04 | 40.75 |
| 2013-03-01 | 41.81 |
| 2013-02-28 | 40.75 |
| 2013-02-27 | 41.46 |
| 2013-02-26 | 40.04 |
| 2013-02-25 | 39.68 |
| 2013-02-22 | 43.23 |
| 2013-02-21 | 44.66 |
| 2013-02-20 | 46.79 |
| 2013-02-19 | 45.01 |
| 2013-02-18 | 47.50 |
| 2013-02-15 | 46.43 |
| 2013-02-14 | 46.43 |
| 2013-02-08 | 44.66 |
| 2013-02-07 | 46.08 |
| 2013-02-06 | 46.08 |
| 2013-02-05 | 42.17 |
| 2013-02-04 | 42.52 |
| 2013-02-01 | 42.52 |
| 2013-01-31 | 42.17 |
| 2013-01-30 | 42.17 |
| 2013-01-29 | 42.52 |
| 2013-01-28 | 43.59 |
| 2013-01-25 | 43.23 |
| 2013-01-24 | 42.17 |
| 2013-01-23 | 42.52 |
| 2013-01-22 | 44.66 |
| 2013-01-21 | 43.59 |
| 2013-01-18 | 44.30 |
| 2013-01-17 | 46.43 |
| 2013-01-16 | 43.59 |
| 2013-01-15 | 43.94 |
| 2013-01-14 | 40.39 |
| 2013-01-11 | 37.55 |
| 2013-01-10 | 35.77 |
| 2013-01-09 | 35.06 |
| 2013-01-08 | 33.64 |
| 2013-01-07 | 36.13 |
| 2013-01-04 | 33.99 |
| 2013-01-03 | 32.93 |
| 2013-01-02 | 31.50 |
| 2012-12-31 | 31.86 |
| 2012-12-28 | 31.15 |
| 2012-12-27 | 30.44 |
| 2012-12-24 | 30.08 |
| 2012-12-21 | 29.02 |
| 2012-12-20 | 30.79 |
| 2012-12-19 | 26.53 |
| 2012-12-18 | 27.24 |
| 2012-12-17 | 29.73 |
| 2012-12-14 | 31.86 |
| 2012-12-13 | 31.15 |
| 2012-12-12 | 32.93 |
| 2012-12-11 | 35.41 |
| 2012-12-10 | 35.06 |
| 2012-12-07 | 36.13 |
| 2012-12-06 | 38.26 |
| 2012-12-05 | 39.32 |
| 2012-12-04 | 36.84 |
| 2012-12-03 | 37.90 |
| 2012-11-30 | 38.61 |
| 2012-11-29 | 40.39 |
| 2012-11-28 | 37.19 |
| 2012-11-27 | 37.90 |
| 2012-11-26 | 36.48 |
| 2012-11-23 | 35.77 |
| 2012-11-22 | 32.93 |
| 2012-11-21 | 33.28 |
| 2012-11-20 | 35.06 |
| 2012-11-19 | 33.99 |
| 2012-11-16 | 31.86 |
| 2012-11-15 | 33.99 |
| 2012-11-14 | 32.57 |
| 2012-11-13 | 32.22 |
| 2012-11-12 | 33.64 |
| 2012-11-09 | 29.73 |
| 2012-11-08 | 31.15 |
| 2012-11-07 | 32.57 |
| 2012-11-06 | 31.86 |
| 2012-11-05 | 32.57 |
| 2012-11-02 | 31.50 |
| 2012-11-01 | 30.79 |
| 2012-10-31 | 29.37 |
| 2012-10-30 | 27.60 |
| 2012-10-29 | 28.31 |
| 2012-10-26 | 26.53 |
| 2012-10-25 | 26.88 |
| 2012-10-24 | 28.66 |
| 2012-10-22 | 27.24 |
| 2012-10-19 | 27.60 |
| 2012-10-18 | 26.88 |
| 2012-10-17 | 27.24 |
| 2012-10-16 | 27.95 |
| 2012-10-15 | 26.88 |
| 2012-10-12 | 25.82 |
| 2012-10-11 | 25.46 |
| 2012-10-10 | 26.88 |
| 2012-10-09 | 28.31 |
| 2012-10-08 | 27.95 |
| 2012-10-05 | 27.95 |
| 2012-10-04 | 28.66 |
| 2012-10-03 | 29.37 |
| 2012-09-28 | 25.82 |
| 2012-09-27 | 25.82 |
| 2012-09-26 | 24.75 |
| 2012-09-25 | 24.75 |
| 2012-09-24 | 25.11 |
| 2012-09-21 | 22.97 |
| 2012-09-20 | 20.13 |
| 2012-09-19 | 21.55 |
| 2012-09-18 | 23.33 |
| 2012-09-17 | 23.69 |
| 2012-09-14 | 24.69 |
| 2012-09-13 | 21.92 |
| 2012-09-12 | 21.58 |
| 2012-09-11 | 22.62 |
| 2012-09-10 | 22.27 |
| 2012-09-07 | 23.65 |
| 2012-09-06 | 21.92 |
| 2012-09-05 | 22.62 |
| 2012-09-04 | 18.82 |
| 2012-09-03 | 21.23 |
| 2012-08-31 | 18.13 |
| 2012-08-30 | 16.74 |
| 2012-08-29 | 16.05 |
| 2012-08-28 | 16.40 |
| 2012-08-27 | 16.40 |
| 2012-08-24 | 16.74 |
| 2012-08-23 | 16.40 |
| 2012-08-22 | 15.02 |
| 2012-08-21 | 14.67 |
| 2012-08-20 | 15.02 |
| 2012-08-17 | 12.60 |
| 2012-08-16 | 12.25 |
| 2012-08-15 | 13.98 |
| 2012-08-14 | 16.74 |
| 2012-08-13 | 21.92 |
| 2012-08-10 | 20.20 |
| 2012-08-09 | 22.62 |
| 2012-08-08 | 21.58 |
| 2012-08-07 | 22.62 |
| 2012-08-06 | 23.65 |
| 2012-08-03 | 21.92 |
| 2012-08-02 | 23.31 |
| 2012-08-01 | 22.27 |
| 2012-07-31 | 17.78 |
| 2012-07-30 | 16.40 |
| 2012-07-27 | 15.36 |
| 2012-07-26 | 15.02 |
| 2012-07-25 | 13.64 |
| 2012-07-24 | 12.94 |
| 2012-07-23 | 13.29 |
| 2012-07-20 | 15.36 |
| 2012-07-19 | 14.33 |
| 2012-07-18 | 13.29 |
| 2012-07-17 | 15.02 |
| 2012-07-16 | 14.67 |
| 2012-07-13 | 14.33 |
| 2012-07-12 | 12.25 |
| 2012-07-11 | 13.64 |
| 2012-07-10 | 13.29 |
| 2012-07-09 | 13.29 |
| 2012-07-06 | 14.33 |
| 2012-07-05 | 13.98 |
| 2012-07-04 | 14.33 |
| 2012-07-03 | 12.25 |
| 2012-06-29 | 10.87 |
| 2012-06-28 | 10.18 |
| 2012-06-27 | 8.80 |
| 2012-06-26 | 8.11 |
| 2012-06-25 | 8.80 |
| 2012-06-22 | 8.45 |
| 2012-06-21 | 8.80 |
| 2012-06-20 | 8.45 |
| 2012-06-19 | 7.42 |
| 2012-06-18 | 8.80 |
| 2012-06-15 | 6.73 |
| 2012-06-14 | 6.73 |
| 2012-06-13 | 8.45 |
| 2012-06-12 | 7.07 |
| 2012-06-11 | 8.45 |
| 2012-06-08 | 7.42 |
| 2012-06-07 | 8.45 |
| 2012-06-06 | 10.18 |
| 2012-06-05 | 7.76 |
| 2012-06-04 | 7.42 |
| 2012-06-01 | 8.80 |
| 2012-05-31 | 8.45 |
| 2012-05-30 | 8.80 |
| 2012-05-29 | 9.15 |
| 2012-05-28 | 8.80 |
| 2012-05-25 | 8.45 |
| 2012-05-24 | 8.45 |
| 2012-05-23 | 7.42 |
| 2012-05-22 | 8.45 |
| 2012-05-21 | 5.35 |
| 2012-05-18 | 5.00 |
| 2012-05-17 | 7.76 |
| 2012-05-16 | 7.42 |
| 2012-05-15 | 9.84 |
| 2012-05-14 | 10.53 |
| 2012-05-11 | 9.49 |
| 2012-05-10 | 11.56 |
| 2012-05-09 | 13.64 |
| 2012-05-08 | 15.02 |
| 2012-05-07 | 15.71 |
| 2012-05-04 | 17.43 |
| 2012-05-03 | 17.43 |
| 2012-05-02 | 19.85 |
| 2012-04-30 | 17.09 |
| 2012-04-27 | 16.05 |
| 2012-04-26 | 16.05 |
| 2012-04-25 | 14.67 |
| 2012-04-24 | 15.74 |
| 2012-04-23 | 17.07 |
| 2012-04-20 | 16.41 |
| 2012-04-19 | 14.07 |
| 2012-04-18 | 16.07 |
| 2012-04-17 | 15.41 |
| 2012-04-16 | 14.07 |
| 2012-04-13 | 14.40 |
| 2012-04-12 | 14.74 |
| 2012-04-11 | 11.74 |
| 2012-04-10 | 12.74 |
| 2012-04-05 | 11.74 |
| 2012-04-03 | 10.74 |
| 2012-04-02 | 10.74 |
| 2012-03-30 | 9.74 |
| 2012-03-29 | 10.74 |
| 2012-03-28 | 12.07 |
| 2012-03-27 | 11.40 |
| 2012-03-26 | 9.40 |
| 2012-03-23 | 11.40 |
| 2012-03-22 | 13.74 |
| 2012-03-21 | 14.40 |
| 2012-03-20 | 13.74 |
| 2012-03-19 | 14.40 |
| 2012-03-16 | 15.07 |
| 2012-03-15 | 15.41 |
| 2012-03-14 | 16.41 |
| 2012-03-13 | 15.74 |
| 2012-03-12 | 12.74 |
| 2012-03-09 | 13.74 |
| 2012-03-08 | 13.40 |
| 2012-03-07 | 11.74 |
| 2012-03-06 | 13.07 |
| 2012-03-05 | 13.74 |
| 2012-03-02 | 14.74 |
| 2012-03-01 | 14.74 |
| 2012-02-29 | 15.41 |
| 2012-02-28 | 16.07 |
| 2012-02-27 | 14.74 |
| 2012-02-24 | 15.74 |
| 2012-02-23 | 14.07 |
| 2012-02-22 | 14.07 |
| 2012-02-21 | 14.40 |
| 2012-02-20 | 14.74 |
| 2012-02-17 | 17.74 |
| 2012-02-16 | 15.41 |
| 2012-02-15 | 13.40 |
| 2012-02-14 | 13.40 |
| 2012-02-13 | 11.40 |
| 2012-02-10 | 11.74 |
| 2012-02-09 | 10.74 |
| 2012-02-08 | 8.40 |
| 2012-02-07 | 8.07 |
| 2012-02-06 | 5.40 |
| 2012-02-03 | 3.40 |
| 2012-02-02 | 4.40 |
| 2012-02-01 | 2.40 |
| 2012-01-31 | 2.40 |
| 2012-01-30 | 0.73 |
| 2012-01-27 | 2.73 |
| 2012-01-26 | 1.73 |
| 2012-01-20 | 1.06 |
| 2012-01-19 | 1.73 |
| 2012-01-18 | 0.73 |
| 2012-01-17 | 0.40 |
| 2012-01-16 | -1.61 |
| 2012-01-13 | -1.94 |
| 2012-01-12 | -2.94 |
| 2012-01-11 | -2.61 |
| 2012-01-10 | -2.27 |
| 2012-01-09 | -1.94 |
| 2012-01-06 | -2.27 |
| 2012-01-05 | -2.27 |
| 2012-01-04 | -2.61 |
| 2012-01-03 | -1.61 |
| 2011-12-30 | -2.61 |
| 2011-12-29 | -2.94 |
| 2011-12-28 | -3.61 |
| 2011-12-23 | -3.27 |
| 2011-12-22 | -3.94 |
| 2011-12-21 | -3.94 |
| 2011-12-20 | -3.27 |
| 2011-12-19 | -3.27 |
| 2011-12-16 | -1.27 |
| 2011-12-15 | -3.61 |
| 2011-12-14 | -2.61 |
| 2011-12-13 | -1.94 |
| 2011-12-12 | 0.06 |
| 2011-12-09 | -1.61 |
| 2011-12-08 | -0.94 |
| 2011-12-07 | -0.60 |
| 2011-12-06 | -0.27 |
| 2011-12-05 | 0.06 |
| 2011-12-02 | 0.06 |
| 2011-12-01 | 1.40 |
| 2011-11-30 | -0.60 |
| 2011-11-29 | 1.40 |
| 2011-11-28 | -0.94 |
| 2011-11-25 | -0.27 |
| 2011-11-24 | -0.60 |
| 2011-11-23 | -0.27 |
| 2011-11-22 | 1.40 |
| 2011-11-21 | 1.06 |
| 2011-11-18 | 0.73 |
| 2011-11-17 | 2.40 |
| 2011-11-16 | 1.40 |
| 2011-11-15 | 2.73 |
| 2011-11-14 | 1.40 |
| 2011-11-11 | 1.73 |
| 2011-11-10 | 1.40 |
| 2011-11-09 | 5.73 |
| 2011-11-08 | 7.07 |
| 2011-11-07 | 6.07 |
| 2011-11-04 | 5.40 |
| 2011-11-03 | 4.73 |
| 2011-11-02 | 4.73 |
| 2011-11-01 | 4.73 |
| 2011-10-31 | 8.07 |
| 2011-10-28 | 9.74 |
| 2011-10-27 | 8.73 |
| 2011-10-26 | 7.40 |
| 2011-10-25 | 5.07 |
| 2011-10-24 | 6.73 |
| 2011-10-21 | 3.40 |
| 2011-10-20 | 4.40 |
| 2011-10-19 | 4.73 |
| 2011-10-18 | 4.73 |
| 2011-10-17 | 12.07 |
| 2011-10-14 | 5.40 |
| 2011-10-13 | 8.73 |
| 2011-10-12 | 3.40 |
| 2011-10-11 | 2.06 |
| 2011-10-10 | -0.27 |
| 2011-10-07 | -1.27 |
| 2011-10-06 | -7.28 |
| 2011-10-04 | -11.61 |
| 2011-10-03 | -7.28 |
| 2011-09-30 | 0.06 |
| 2011-09-28 | 0.73 |
| 2011-09-27 | 1.73 |
| 2011-09-26 | -1.61 |
| 2011-09-23 | 0.73 |
| 2011-09-22 | 4.73 |
| 2011-09-21 | 8.73 |
| 2011-09-20 | 5.40 |
| 2011-09-19 | 5.40 |
| 2011-09-16 | 9.07 |
| 2011-09-15 | 12.07 |
| 2011-09-14 | 13.07 |
| 2011-09-12 | 16.41 |
| 2011-09-09 | 21.08 |
| 2011-09-08 | 21.74 |
| 2011-09-07 | 21.41 |
| 2011-09-06 | 20.74 |
| 2011-09-05 | 23.26 |
| 2011-09-02 | 26.50 |
| 2011-09-01 | 26.18 |
| 2011-08-31 | 26.18 |
| 2011-08-30 | 24.23 |
| 2011-08-29 | 20.99 |
| 2011-08-26 | 20.34 |
| 2011-08-25 | 20.34 |
| 2011-08-24 | 21.64 |
| 2011-08-23 | 20.67 |
| 2011-08-22 | 20.02 |
| 2011-08-19 | 23.58 |
| 2011-08-18 | 26.50 |
| 2011-08-17 | 27.80 |
| 2011-08-16 | 28.45 |
| 2011-08-15 | 28.45 |
| 2011-08-12 | 25.86 |
| 2011-08-11 | 26.18 |
| 2011-08-10 | 26.50 |
| 2011-08-09 | 25.21 |
| 2011-08-08 | 30.40 |
| 2011-08-05 | 33.64 |
| 2011-08-04 | 38.18 |
| 2011-08-03 | 39.48 |
| 2011-08-02 | 40.13 |
| 2011-08-01 | 39.80 |
| 2011-07-29 | 39.48 |
| 2011-07-28 | 40.45 |
| 2011-07-27 | 41.75 |
| 2011-07-26 | 40.78 |
| 2011-07-25 | 40.13 |
| 2011-07-22 | 41.10 |
| 2011-07-21 | 42.40 |
| 2011-07-20 | 43.37 |
| 2011-07-19 | 42.40 |
| 2011-07-18 | 44.02 |
| 2011-07-15 | 42.40 |
| 2011-07-14 | 43.05 |
| 2011-07-13 | 42.72 |
| 2011-07-12 | 43.70 |
| 2011-07-11 | 45.97 |
| 2011-07-08 | 46.29 |
| 2011-07-07 | 45.97 |
| 2011-07-06 | 42.07 |
| 2011-07-05 | 41.75 |
| 2011-07-04 | 41.75 |
| 2011-06-30 | 41.75 |
| 2011-06-29 | 42.40 |
| 2011-06-28 | 41.75 |
| 2011-06-27 | 41.75 |
| 2011-06-24 | 40.45 |
| 2011-06-23 | 40.13 |
| 2011-06-22 | 42.07 |
| 2011-06-21 | 41.10 |
| 2011-06-20 | 41.10 |
| 2011-06-17 | 41.75 |
| 2011-06-16 | 42.07 |
| 2011-06-15 | 42.07 |
| 2011-06-14 | 42.40 |
| 2011-06-13 | 41.10 |
| 2011-06-10 | 42.40 |
| 2011-06-09 | 42.40 |
| 2011-06-08 | 42.40 |
| 2011-06-07 | 43.05 |
| 2011-06-03 | 43.37 |
| 2011-06-02 | 43.37 |
| 2011-06-01 | 43.70 |
| 2011-05-31 | 44.02 |
| 2011-05-30 | 42.72 |
| 2011-05-27 | 43.05 |
| 2011-05-26 | 43.05 |
| 2011-05-25 | 44.02 |
| 2011-05-24 | 43.37 |
| 2011-05-23 | 42.72 |
| 2011-05-20 | 43.70 |
| 2011-05-19 | 43.37 |
| 2011-05-18 | 42.72 |
| 2011-05-17 | 43.05 |
| 2011-05-16 | 44.67 |
| 2011-05-13 | 46.29 |
| 2011-05-12 | 45.97 |
| 2011-05-11 | 46.94 |
| 2011-05-09 | 45.64 |
| 2011-05-06 | 44.34 |
| 2011-05-05 | 45.32 |
| 2011-05-04 | 44.99 |
| 2011-05-03 | 45.97 |
| 2011-04-29 | 45.97 |
| 2011-04-28 | 45.64 |
| 2011-04-27 | 44.02 |
| 2011-04-26 | 45.64 |
| 2011-04-21 | 46.61 |
| 2011-04-20 | 45.32 |
| 2011-04-19 | 47.26 |
| 2011-04-18 | 48.56 |
| 2011-04-15 | 50.23 |
| 2011-04-14 | 49.28 |
| 2011-04-13 | 45.16 |
| 2011-04-12 | 45.16 |
| 2011-04-11 | 46.74 |
| 2011-04-08 | 47.06 |
| 2011-04-07 | 44.21 |
| 2011-04-06 | 46.42 |
| 2011-04-04 | 47.38 |
| 2011-04-01 | 44.52 |
| 2011-03-31 | 42.94 |
| 2011-03-30 | 41.04 |
| 2011-03-29 | 41.67 |
| 2011-03-28 | 42.62 |
| 2011-03-25 | 44.52 |
| 2011-03-24 | 44.84 |
| 2011-03-23 | 43.57 |
| 2011-03-22 | 43.89 |
| 2011-03-21 | 41.99 |
| 2011-03-18 | 37.87 |
| 2011-03-17 | 41.99 |
| 2011-03-16 | 43.26 |
| 2011-03-15 | 41.04 |
| 2011-03-14 | 44.52 |
| 2011-03-11 | 45.16 |
| 2011-03-10 | 44.21 |
| 2011-03-09 | 46.42 |
| 2011-03-08 | 47.38 |
| 2011-03-07 | 46.42 |
| 2011-03-04 | 46.11 |
| 2011-03-03 | 45.47 |
| 2011-03-02 | 45.79 |
| 2011-03-01 | 46.11 |
| 2011-02-28 | 40.72 |
| 2011-02-25 | 40.72 |
| 2011-02-24 | 39.14 |
| 2011-02-23 | 43.89 |
| 2011-02-22 | 45.16 |
| 2011-02-21 | 48.33 |
| 2011-02-18 | 46.42 |
| 2011-02-17 | 45.47 |
| 2011-02-16 | 46.42 |
| 2011-02-15 | 45.47 |
| 2011-02-14 | 46.74 |
| 2011-02-11 | 45.47 |
| 2011-02-10 | 47.69 |
| 2011-02-09 | 50.23 |
| 2011-02-08 | 51.18 |
| 2011-02-07 | 50.55 |
| 2011-02-02 | 52.13 |
| 2011-02-01 | 48.01 |
| 2011-01-31 | 49.28 |
| 2011-01-28 | 51.18 |
| 2011-01-27 | 52.76 |
| 2011-01-26 | 52.13 |
| 2011-01-25 | 52.76 |
| 2011-01-24 | 51.81 |
| 2011-01-21 | 52.76 |
| 2011-01-20 | 54.03 |
| 2011-01-19 | 55.93 |
| 2011-01-18 | 54.98 |
| 2011-01-17 | 51.50 |
| 2011-01-14 | 53.08 |
| 2011-01-13 | 58.79 |
| 2011-01-12 | 58.79 |
| 2011-01-11 | 58.47 |
| 2011-01-10 | 57.83 |
| 2011-01-07 | 55.62 |
| 2011-01-06 | 55.30 |
| 2011-01-05 | 54.98 |
| 2011-01-04 | 53.71 |
| 2011-01-03 | 48.96 |
| 2010-12-31 | 45.47 |
| 2010-12-30 | 46.42 |
| 2010-12-29 | 44.52 |
| 2010-12-28 | 45.16 |
| 2010-12-24 | 44.52 |
| 2010-12-23 | 44.21 |
| 2010-12-22 | 43.89 |
| 2010-12-21 | 42.62 |
| 2010-12-20 | 40.09 |
| 2010-12-17 | 41.35 |
| 2010-12-16 | 44.21 |
| 2010-12-15 | 45.16 |
| 2010-12-14 | 46.11 |
| 2010-12-13 | 47.69 |
| 2010-12-10 | 44.52 |
| 2010-12-09 | 43.89 |
| 2010-12-08 | 42.62 |
| 2010-12-07 | 43.57 |
| 2010-12-06 | 42.62 |
| 2010-12-03 | 40.72 |
| 2010-12-02 | 40.40 |
| 2010-12-01 | 38.82 |
| 2010-11-30 | 39.77 |
| 2010-11-29 | 41.67 |
| 2010-11-26 | 41.67 |
| 2010-11-25 | 41.04 |
| 2010-11-24 | 38.50 |
| 2010-11-23 | 38.82 |
| 2010-11-22 | 42.62 |
| 2010-11-19 | 44.84 |
| 2010-11-18 | 42.62 |
| 2010-11-17 | 39.77 |
| 2010-11-16 | 40.72 |
| 2010-11-15 | 42.30 |
| 2010-11-12 | 39.45 |
| 2010-11-11 | 44.21 |
| 2010-11-10 | 45.16 |
| 2010-11-09 | 47.69 |
| 2010-11-08 | 46.74 |
| 2010-11-05 | 48.96 |
| 2010-11-04 | 45.79 |
| 2010-11-03 | 38.50 |
| 2010-11-02 | 35.02 |
| 2010-11-01 | 35.33 |
| 2010-10-29 | 35.33 |
| 2010-10-28 | 33.75 |
| 2010-10-27 | 38.50 |
| 2010-10-26 | 38.50 |
| 2010-10-25 | 38.50 |
| 2010-10-22 | 38.82 |
| 2010-10-21 | 35.97 |
| 2010-10-20 | 37.87 |
| 2010-10-19 | 35.65 |
| 2010-10-18 | 35.33 |
| 2010-10-15 | 35.02 |
| 2010-10-14 | 34.06 |
| 2010-10-13 | 34.38 |
| 2010-10-12 | 34.70 |
| 2010-10-11 | 33.11 |
| 2010-10-08 | 32.48 |
| 2010-10-07 | 31.21 |
| 2010-10-06 | 30.58 |
| 2010-10-05 | 28.99 |
| 2010-10-04 | 29.94 |
| 2010-09-30 | 26.77 |
| 2010-09-29 | 28.36 |
| 2010-09-28 | 27.73 |
| 2010-09-27 | 26.77 |
| 2010-09-24 | 25.51 |
| 2010-09-22 | 25.19 |
| 2010-09-21 | 25.51 |
| 2010-09-20 | 26.46 |
| 2010-09-17 | 26.77 |
| 2010-09-16 | 24.87 |
| 2010-09-15 | 24.87 |
| 2010-09-14 | 24.87 |
| 2010-09-13 | 23.29 |
| 2010-09-10 | 21.07 |
| 2010-09-09 | 21.39 |
| 2010-09-08 | 21.70 |
| 2010-09-07 | 22.02 |
| 2010-09-06 | 20.75 |
| 2010-09-03 | 18.53 |
| 2010-09-02 | 18.85 |
| 2010-09-01 | 17.98 |
| 2010-08-31 | 17.67 |
| 2010-08-30 | 17.98 |
| 2010-08-27 | 18.59 |
| 2010-08-26 | 17.98 |
| 2010-08-25 | 18.28 |
| 2010-08-24 | 16.44 |
| 2010-08-23 | 16.44 |
| 2010-08-20 | 15.82 |
| 2010-08-19 | 15.20 |
| 2010-08-18 | 15.51 |
| 2010-08-17 | 17.05 |
| 2010-08-16 | 18.90 |
| 2010-08-13 | 20.75 |
| 2010-08-12 | 19.21 |
| 2010-08-11 | 20.75 |
| 2010-08-10 | 19.21 |
| 2010-08-09 | 21.06 |
| 2010-08-06 | 20.75 |
| 2010-08-05 | 20.44 |
| 2010-08-04 | 20.75 |
| 2010-08-03 | 20.75 |
| 2010-08-02 | 18.90 |
| 2010-07-30 | 17.05 |
| 2010-07-29 | 17.05 |
| 2010-07-28 | 18.90 |
| 2010-07-27 | 17.36 |
| 2010-07-26 | 16.44 |
| 2010-07-23 | 15.20 |
| 2010-07-22 | 13.05 |
| 2010-07-21 | 12.12 |
| 2010-07-20 | 11.82 |
| 2010-07-19 | 12.43 |
| 2010-07-16 | 12.74 |
| 2010-07-15 | 12.74 |
| 2010-07-14 | 13.05 |
| 2010-07-13 | 13.05 |
| 2010-07-12 | 13.97 |
| 2010-07-09 | 13.36 |
| 2010-07-08 | 12.43 |
| 2010-07-07 | 10.58 |
| 2010-07-06 | 10.28 |
| 2010-07-05 | 10.89 |
| 2010-07-02 | 10.89 |
| 2010-06-30 | 11.82 |
| 2010-06-29 | 10.28 |
| 2010-06-28 | 12.43 |
| 2010-06-25 | 11.20 |
| 2010-06-24 | 12.74 |
| 2010-06-23 | 12.12 |
| 2010-06-22 | 12.43 |
| 2010-06-21 | 12.43 |
| 2010-06-18 | 9.97 |
| 2010-06-17 | 10.89 |
| 2010-06-15 | 9.35 |
| 2010-06-14 | 10.58 |
| 2010-06-11 | 10.58 |
| 2010-06-10 | 9.04 |
| 2010-06-09 | 9.66 |
| 2010-06-08 | 10.58 |
| 2010-06-07 | 10.89 |
| 2010-06-04 | 11.82 |
| 2010-06-03 | 10.28 |
| 2010-06-02 | 8.43 |
| 2010-06-01 | 7.50 |
| 2010-05-31 | 9.97 |
| 2010-05-28 | 9.04 |
| 2010-05-27 | 6.58 |
| 2010-05-26 | 4.73 |
| 2010-05-25 | 4.73 |
| 2010-05-24 | 9.04 |
| 2010-05-20 | 8.43 |
| 2010-05-19 | 10.28 |
| 2010-05-18 | 10.28 |
| 2010-05-17 | 10.89 |
| 2010-05-14 | 12.43 |
| 2010-05-13 | 12.43 |
| 2010-05-12 | 11.20 |
| 2010-05-11 | 12.43 |
| 2010-05-10 | 9.04 |
| 2010-05-07 | 8.12 |
| 2010-05-06 | 8.74 |
| 2010-05-05 | 9.04 |
| 2010-05-04 | 9.97 |
| 2010-05-03 | 10.58 |
| 2010-04-30 | 12.12 |
| 2010-04-29 | 12.43 |
| 2010-04-28 | 12.12 |
| 2010-04-27 | 12.74 |
| 2010-04-26 | 14.28 |
| 2010-04-23 | 11.82 |
| 2010-04-22 | 13.36 |
| 2010-04-21 | 14.28 |
| 2010-04-20 | 12.43 |
| 2010-04-19 | 13.66 |
| 2010-04-16 | 14.88 |
| 2010-04-15 | 16.67 |
| 2010-04-14 | 15.18 |
| 2010-04-13 | 12.80 |
| 2010-04-12 | 13.39 |
| 2010-04-09 | 11.90 |
| 2010-04-08 | 10.12 |
| 2010-04-07 | 11.01 |
| 2010-04-01 | 11.90 |
| 2010-03-31 | 10.42 |
| 2010-03-30 | 11.01 |
| 2010-03-29 | 10.12 |
| 2010-03-26 | 9.52 |
| 2010-03-25 | 9.82 |
| 2010-03-24 | 10.12 |
| 2010-03-23 | 10.12 |
| 2010-03-22 | 8.33 |
| 2010-03-19 | 8.63 |
| 2010-03-18 | 8.04 |
| 2010-03-17 | 7.74 |
| 2010-03-16 | 6.25 |
| 2010-03-15 | 7.14 |
| 2010-03-12 | 4.46 |
| 2010-03-11 | 5.95 |
| 2010-03-10 | 5.06 |
| 2010-03-09 | 7.14 |
| 2010-03-08 | 6.85 |
| 2010-03-05 | 3.87 |
| 2010-03-04 | 2.98 |
| 2010-03-03 | 4.17 |
| 2010-03-02 | 5.65 |
| 2010-03-01 | 4.76 |
| 2010-02-26 | 4.46 |
| 2010-02-25 | 4.17 |
| 2010-02-24 | 1.79 |
| 2010-02-23 | 2.08 |
| 2010-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy