Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-17 | 106.93 |
| 2025-10-16 | 112.37 |
| 2025-10-15 | 112.53 |
| 2025-10-14 | 109.01 |
| 2025-10-13 | 112.37 |
| 2025-10-10 | 115.73 |
| 2025-10-09 | 119.26 |
| 2025-10-08 | 119.74 |
| 2025-10-06 | 120.70 |
| 2025-10-03 | 122.30 |
| 2025-10-02 | 123.74 |
| 2025-09-30 | 120.22 |
| 2025-09-29 | 117.98 |
| 2025-09-26 | 114.29 |
| 2025-09-25 | 117.17 |
| 2025-09-24 | 117.49 |
| 2025-09-23 | 114.45 |
| 2025-09-22 | 115.73 |
| 2025-09-19 | 117.65 |
| 2025-09-18 | 117.49 |
| 2025-09-17 | 120.22 |
| 2025-09-16 | 116.53 |
| 2025-09-15 | 116.69 |
| 2025-09-12 | 116.05 |
| 2025-09-11 | 113.81 |
| 2025-09-10 | 114.45 |
| 2025-09-09 | 112.37 |
| 2025-09-08 | 109.65 |
| 2025-09-05 | 107.89 |
| 2025-09-04 | 105.01 |
| 2025-09-03 | 107.25 |
| 2025-09-02 | 108.37 |
| 2025-09-01 | 109.33 |
| 2025-08-29 | 105.01 |
| 2025-08-28 | 104.05 |
| 2025-08-27 | 105.65 |
| 2025-08-26 | 108.21 |
| 2025-08-25 | 110.93 |
| 2025-08-22 | 106.77 |
| 2025-08-21 | 105.01 |
| 2025-08-20 | 105.33 |
| 2025-08-19 | 105.01 |
| 2025-08-18 | 105.33 |
| 2025-08-15 | 106.45 |
| 2025-08-14 | 108.21 |
| 2025-08-13 | 108.69 |
| 2025-08-12 | 103.89 |
| 2025-08-11 | 103.25 |
| 2025-08-08 | 103.09 |
| 2025-08-07 | 104.53 |
| 2025-08-06 | 103.41 |
| 2025-08-05 | 102.93 |
| 2025-08-04 | 101.65 |
| 2025-08-01 | 99.89 |
| 2025-07-31 | 102.13 |
| 2025-07-30 | 105.33 |
| 2025-07-29 | 108.21 |
| 2025-07-28 | 108.53 |
| 2025-07-25 | 107.09 |
| 2025-07-24 | 109.33 |
| 2025-07-23 | 108.21 |
| 2025-07-22 | 104.85 |
| 2025-07-21 | 103.73 |
| 2025-07-18 | 102.61 |
| 2025-07-17 | 100.05 |
| 2025-07-16 | 99.89 |
| 2025-07-15 | 100.69 |
| 2025-07-14 | 97.65 |
| 2025-07-11 | 97.01 |
| 2025-07-10 | 96.21 |
| 2025-07-09 | 95.09 |
| 2025-07-08 | 97.17 |
| 2025-07-07 | 94.93 |
| 2025-07-04 | 95.25 |
| 2025-07-03 | 96.37 |
| 2025-07-02 | 97.17 |
| 2025-06-30 | 96.21 |
| 2025-06-27 | 97.65 |
| 2025-06-26 | 98.13 |
| 2025-06-25 | 99.25 |
| 2025-06-24 | 96.85 |
| 2025-06-23 | 92.85 |
| 2025-06-20 | 91.41 |
| 2025-06-19 | 89.17 |
| 2025-06-18 | 93.01 |
| 2025-06-17 | 95.25 |
| 2025-06-16 | 95.89 |
| 2025-06-13 | 94.13 |
| 2025-06-12 | 95.73 |
| 2025-06-11 | 97.97 |
| 2025-06-10 | 96.05 |
| 2025-06-09 | 96.05 |
| 2025-06-06 | 93.33 |
| 2025-06-05 | 93.65 |
| 2025-06-04 | 91.73 |
| 2025-06-03 | 90.61 |
| 2025-06-02 | 87.89 |
| 2025-05-30 | 88.69 |
| 2025-05-29 | 90.93 |
| 2025-05-28 | 88.53 |
| 2025-05-27 | 89.33 |
| 2025-05-26 | 88.21 |
| 2025-05-23 | 90.61 |
| 2025-05-22 | 90.13 |
| 2025-05-21 | 92.53 |
| 2025-05-20 | 91.09 |
| 2025-05-19 | 88.37 |
| 2025-05-16 | 88.53 |
| 2025-05-15 | 89.33 |
| 2025-05-14 | 90.61 |
| 2025-05-13 | 86.13 |
| 2025-05-12 | 89.97 |
| 2025-05-09 | 84.53 |
| 2025-05-08 | 83.57 |
| 2025-05-07 | 82.77 |
| 2025-05-06 | 82.77 |
| 2025-05-02 | 81.33 |
| 2025-04-30 | 78.13 |
| 2025-04-29 | 77.16 |
| 2025-04-28 | 76.84 |
| 2025-04-25 | 76.84 |
| 2025-04-24 | 76.05 |
| 2025-04-23 | 77.48 |
| 2025-04-22 | 73.52 |
| 2025-04-17 | 72.09 |
| 2025-04-16 | 69.08 |
| 2025-04-15 | 72.41 |
| 2025-04-14 | 72.09 |
| 2025-04-11 | 68.13 |
| 2025-04-10 | 66.39 |
| 2025-04-09 | 62.74 |
| 2025-04-08 | 61.00 |
| 2025-04-07 | 58.78 |
| 2025-04-03 | 83.34 |
| 2025-04-02 | 86.35 |
| 2025-04-01 | 86.19 |
| 2025-03-31 | 85.88 |
| 2025-03-28 | 87.94 |
| 2025-03-27 | 89.20 |
| 2025-03-26 | 88.41 |
| 2025-03-25 | 87.46 |
| 2025-03-24 | 91.74 |
| 2025-03-21 | 90.16 |
| 2025-03-20 | 94.43 |
| 2025-03-19 | 98.71 |
| 2025-03-18 | 98.40 |
| 2025-03-17 | 93.80 |
| 2025-03-14 | 92.22 |
| 2025-03-13 | 88.25 |
| 2025-03-12 | 90.00 |
| 2025-03-11 | 90.47 |
| 2025-03-10 | 90.79 |
| 2025-03-07 | 94.28 |
| 2025-03-06 | 95.07 |
| 2025-03-05 | 88.57 |
| 2025-03-04 | 83.34 |
| 2025-03-03 | 83.98 |
| 2025-02-28 | 83.50 |
| 2025-02-27 | 89.68 |
| 2025-02-26 | 89.84 |
| 2025-02-25 | 84.13 |
| 2025-02-24 | 86.51 |
| 2025-02-21 | 87.62 |
| 2025-02-20 | 80.33 |
| 2025-02-19 | 83.34 |
| 2025-02-18 | 83.66 |
| 2025-02-17 | 80.81 |
| 2025-02-14 | 80.81 |
| 2025-02-13 | 74.31 |
| 2025-02-12 | 74.78 |
| 2025-02-11 | 70.51 |
| 2025-02-10 | 72.09 |
| 2025-02-07 | 69.08 |
| 2025-02-06 | 67.18 |
| 2025-02-05 | 64.80 |
| 2025-02-04 | 66.39 |
| 2025-02-03 | 61.95 |
| 2025-01-28 | 61.95 |
| 2025-01-27 | 61.63 |
| 2025-01-24 | 60.52 |
| 2025-01-23 | 57.67 |
| 2025-01-22 | 58.23 |
| 2025-01-21 | 61.00 |
| 2025-01-20 | 59.41 |
| 2025-01-17 | 56.80 |
| 2025-01-16 | 56.48 |
| 2025-01-15 | 54.34 |
| 2025-01-14 | 54.03 |
| 2025-01-13 | 51.25 |
| 2025-01-10 | 52.68 |
| 2025-01-09 | 53.95 |
| 2025-01-08 | 54.26 |
| 2025-01-07 | 55.53 |
| 2025-01-06 | 57.51 |
| 2025-01-03 | 57.99 |
| 2025-01-02 | 56.72 |
| 2024-12-31 | 60.52 |
| 2024-12-30 | 59.89 |
| 2024-12-27 | 60.21 |
| 2024-12-24 | 60.84 |
| 2024-12-23 | 58.62 |
| 2024-12-20 | 57.59 |
| 2024-12-19 | 57.83 |
| 2024-12-18 | 58.78 |
| 2024-12-17 | 57.67 |
| 2024-12-16 | 57.91 |
| 2024-12-13 | 59.10 |
| 2024-12-12 | 62.74 |
| 2024-12-11 | 61.00 |
| 2024-12-10 | 62.27 |
| 2024-12-09 | 62.90 |
| 2024-12-06 | 58.78 |
| 2024-12-05 | 56.24 |
| 2024-12-04 | 57.51 |
| 2024-12-03 | 57.51 |
| 2024-12-02 | 56.40 |
| 2024-11-29 | 55.29 |
| 2024-11-28 | 54.50 |
| 2024-11-27 | 56.56 |
| 2024-11-26 | 52.68 |
| 2024-11-25 | 52.84 |
| 2024-11-22 | 53.23 |
| 2024-11-21 | 56.24 |
| 2024-11-20 | 57.04 |
| 2024-11-19 | 56.80 |
| 2024-11-18 | 56.17 |
| 2024-11-15 | 54.90 |
| 2024-11-14 | 54.90 |
| 2024-11-13 | 57.99 |
| 2024-11-12 | 58.23 |
| 2024-11-11 | 62.90 |
| 2024-11-08 | 64.96 |
| 2024-11-07 | 67.02 |
| 2024-11-06 | 63.53 |
| 2024-11-05 | 67.34 |
| 2024-11-04 | 63.85 |
| 2024-11-01 | 63.38 |
| 2024-10-31 | 62.11 |
| 2024-10-30 | 62.11 |
| 2024-10-29 | 64.80 |
| 2024-10-28 | 64.03 |
| 2024-10-25 | 64.19 |
| 2024-10-24 | 63.26 |
| 2024-10-23 | 65.26 |
| 2024-10-22 | 63.26 |
| 2024-10-21 | 63.11 |
| 2024-10-18 | 65.42 |
| 2024-10-17 | 59.72 |
| 2024-10-16 | 61.42 |
| 2024-10-15 | 62.03 |
| 2024-10-14 | 67.73 |
| 2024-10-10 | 68.96 |
| 2024-10-09 | 64.03 |
| 2024-10-08 | 66.49 |
| 2024-10-07 | 83.11 |
| 2024-10-04 | 80.50 |
| 2024-10-03 | 75.57 |
| 2024-10-02 | 78.03 |
| 2024-09-30 | 67.88 |
| 2024-09-27 | 64.19 |
| 2024-09-26 | 58.95 |
| 2024-09-25 | 52.65 |
| 2024-09-24 | 51.88 |
| 2024-09-23 | 45.80 |
| 2024-09-20 | 45.72 |
| 2024-09-19 | 44.03 |
| 2024-09-17 | 41.18 |
| 2024-09-16 | 39.49 |
| 2024-09-13 | 39.03 |
| 2024-09-12 | 38.03 |
| 2024-09-11 | 36.72 |
| 2024-09-10 | 37.80 |
| 2024-09-09 | 37.26 |
| 2024-09-05 | 39.18 |
| 2024-09-04 | 39.10 |
| 2024-09-03 | 40.64 |
| 2024-09-02 | 40.80 |
| 2024-08-30 | 43.18 |
| 2024-08-29 | 41.34 |
| 2024-08-28 | 40.80 |
| 2024-08-27 | 42.10 |
| 2024-08-26 | 41.34 |
| 2024-08-23 | 40.10 |
| 2024-08-22 | 40.18 |
| 2024-08-21 | 38.18 |
| 2024-08-20 | 39.10 |
| 2024-08-19 | 39.64 |
| 2024-08-16 | 38.57 |
| 2024-08-15 | 36.10 |
| 2024-08-14 | 35.87 |
| 2024-08-13 | 36.41 |
| 2024-08-12 | 35.87 |
| 2024-08-09 | 35.87 |
| 2024-08-08 | 34.18 |
| 2024-08-07 | 34.10 |
| 2024-08-06 | 32.33 |
| 2024-08-05 | 32.72 |
| 2024-08-02 | 34.72 |
| 2024-08-01 | 37.33 |
| 2024-07-31 | 38.18 |
| 2024-07-30 | 35.03 |
| 2024-07-29 | 37.26 |
| 2024-07-26 | 35.03 |
| 2024-07-25 | 35.18 |
| 2024-07-24 | 37.57 |
| 2024-07-23 | 38.64 |
| 2024-07-22 | 40.18 |
| 2024-07-19 | 38.33 |
| 2024-07-18 | 41.03 |
| 2024-07-17 | 40.64 |
| 2024-07-16 | 40.64 |
| 2024-07-15 | 42.95 |
| 2024-07-12 | 45.11 |
| 2024-07-11 | 41.57 |
| 2024-07-10 | 38.64 |
| 2024-07-09 | 38.87 |
| 2024-07-08 | 39.10 |
| 2024-07-05 | 40.49 |
| 2024-07-04 | 42.41 |
| 2024-07-03 | 41.57 |
| 2024-07-02 | 39.95 |
| 2024-06-28 | 39.41 |
| 2024-06-27 | 39.49 |
| 2024-06-26 | 42.10 |
| 2024-06-25 | 41.80 |
| 2024-06-24 | 41.57 |
| 2024-06-21 | 41.57 |
| 2024-06-20 | 43.95 |
| 2024-06-19 | 44.72 |
| 2024-06-18 | 40.72 |
| 2024-06-17 | 40.80 |
| 2024-06-14 | 40.57 |
| 2024-06-13 | 42.03 |
| 2024-06-12 | 40.72 |
| 2024-06-11 | 42.34 |
| 2024-06-07 | 43.57 |
| 2024-06-06 | 44.34 |
| 2024-06-05 | 43.57 |
| 2024-06-04 | 43.57 |
| 2024-06-03 | 43.26 |
| 2024-05-31 | 40.80 |
| 2024-05-30 | 42.03 |
| 2024-05-29 | 43.95 |
| 2024-05-28 | 46.34 |
| 2024-05-27 | 46.18 |
| 2024-05-24 | 44.57 |
| 2024-05-23 | 46.34 |
| 2024-05-22 | 48.80 |
| 2024-05-21 | 48.88 |
| 2024-05-20 | 52.41 |
| 2024-05-17 | 51.72 |
| 2024-05-16 | 50.26 |
| 2024-05-14 | 47.95 |
| 2024-05-13 | 48.26 |
| 2024-05-10 | 47.11 |
| 2024-05-09 | 43.64 |
| 2024-05-08 | 41.64 |
| 2024-05-07 | 42.80 |
| 2024-05-06 | 43.72 |
| 2024-05-03 | 42.80 |
| 2024-05-02 | 40.87 |
| 2024-04-30 | 37.26 |
| 2024-04-29 | 37.10 |
| 2024-04-26 | 36.57 |
| 2024-04-25 | 33.59 |
| 2024-04-24 | 32.98 |
| 2024-04-23 | 30.16 |
| 2024-04-22 | 27.49 |
| 2024-04-19 | 25.66 |
| 2024-04-18 | 26.88 |
| 2024-04-17 | 25.73 |
| 2024-04-16 | 25.81 |
| 2024-04-15 | 28.33 |
| 2024-04-12 | 29.47 |
| 2024-04-11 | 32.29 |
| 2024-04-10 | 32.67 |
| 2024-04-09 | 30.31 |
| 2024-04-08 | 29.47 |
| 2024-04-05 | 29.24 |
| 2024-04-03 | 29.24 |
| 2024-04-02 | 30.84 |
| 2024-03-28 | 27.79 |
| 2024-03-27 | 26.80 |
| 2024-03-26 | 28.48 |
| 2024-03-25 | 27.26 |
| 2024-03-22 | 27.49 |
| 2024-03-21 | 30.46 |
| 2024-03-20 | 27.94 |
| 2024-03-19 | 27.79 |
| 2024-03-18 | 29.39 |
| 2024-03-15 | 29.32 |
| 2024-03-14 | 31.00 |
| 2024-03-13 | 32.14 |
| 2024-03-12 | 32.14 |
| 2024-03-11 | 28.10 |
| 2024-03-08 | 26.34 |
| 2024-03-07 | 25.27 |
| 2024-03-06 | 26.65 |
| 2024-03-05 | 24.36 |
| 2024-03-04 | 27.72 |
| 2024-03-01 | 27.56 |
| 2024-02-29 | 26.88 |
| 2024-02-28 | 27.26 |
| 2024-02-27 | 29.39 |
| 2024-02-26 | 27.94 |
| 2024-02-23 | 28.78 |
| 2024-02-22 | 29.09 |
| 2024-02-21 | 27.03 |
| 2024-02-20 | 24.97 |
| 2024-02-19 | 24.28 |
| 2024-02-16 | 25.88 |
| 2024-02-15 | 22.68 |
| 2024-02-14 | 22.22 |
| 2024-02-09 | 21.00 |
| 2024-02-08 | 22.07 |
| 2024-02-07 | 23.60 |
| 2024-02-06 | 24.21 |
| 2024-02-05 | 19.25 |
| 2024-02-02 | 19.48 |
| 2024-02-01 | 20.09 |
| 2024-01-31 | 19.17 |
| 2024-01-30 | 20.77 |
| 2024-01-29 | 23.82 |
| 2024-01-26 | 22.83 |
| 2024-01-25 | 24.74 |
| 2024-01-24 | 22.53 |
| 2024-01-23 | 18.10 |
| 2024-01-22 | 15.28 |
| 2024-01-19 | 17.80 |
| 2024-01-18 | 18.48 |
| 2024-01-17 | 17.49 |
| 2024-01-16 | 22.07 |
| 2024-01-15 | 24.97 |
| 2024-01-12 | 25.04 |
| 2024-01-11 | 25.58 |
| 2024-01-10 | 23.98 |
| 2024-01-09 | 24.66 |
| 2024-01-08 | 24.82 |
| 2024-01-05 | 27.26 |
| 2024-01-04 | 28.25 |
| 2024-01-03 | 28.10 |
| 2024-01-02 | 29.24 |
| 2023-12-29 | 31.15 |
| 2023-12-28 | 31.45 |
| 2023-12-27 | 27.87 |
| 2023-12-22 | 25.66 |
| 2023-12-21 | 28.02 |
| 2023-12-20 | 27.87 |
| 2023-12-19 | 26.88 |
| 2023-12-18 | 27.87 |
| 2023-12-15 | 29.24 |
| 2023-12-14 | 26.19 |
| 2023-12-13 | 24.82 |
| 2023-12-12 | 25.96 |
| 2023-12-11 | 24.66 |
| 2023-12-08 | 25.58 |
| 2023-12-07 | 25.66 |
| 2023-12-06 | 26.57 |
| 2023-12-05 | 25.58 |
| 2023-12-04 | 28.10 |
| 2023-12-01 | 29.47 |
| 2023-11-30 | 31.15 |
| 2023-11-29 | 30.69 |
| 2023-11-28 | 33.51 |
| 2023-11-27 | 34.81 |
| 2023-11-24 | 34.96 |
| 2023-11-23 | 37.79 |
| 2023-11-22 | 36.26 |
| 2023-11-21 | 36.11 |
| 2023-11-20 | 36.57 |
| 2023-11-17 | 34.05 |
| 2023-11-16 | 36.95 |
| 2023-11-15 | 38.85 |
| 2023-11-14 | 33.74 |
| 2023-11-13 | 33.97 |
| 2023-11-10 | 32.06 |
| 2023-11-09 | 34.51 |
| 2023-11-08 | 34.66 |
| 2023-11-07 | 35.50 |
| 2023-11-06 | 37.86 |
| 2023-11-03 | 35.50 |
| 2023-11-02 | 32.22 |
| 2023-11-01 | 31.15 |
| 2023-10-31 | 31.38 |
| 2023-10-30 | 33.74 |
| 2023-10-27 | 33.74 |
| 2023-10-26 | 30.86 |
| 2023-10-25 | 31.23 |
| 2023-10-24 | 30.19 |
| 2023-10-20 | 31.60 |
| 2023-10-19 | 32.48 |
| 2023-10-18 | 35.96 |
| 2023-10-17 | 36.11 |
| 2023-10-16 | 35.15 |
| 2023-10-13 | 36.41 |
| 2023-10-12 | 39.51 |
| 2023-10-11 | 37.22 |
| 2023-10-10 | 35.52 |
| 2023-10-09 | 34.41 |
| 2023-10-06 | 34.19 |
| 2023-10-05 | 31.97 |
| 2023-10-04 | 31.75 |
| 2023-10-03 | 32.71 |
| 2023-09-29 | 36.41 |
| 2023-09-28 | 33.15 |
| 2023-09-27 | 35.00 |
| 2023-09-26 | 33.82 |
| 2023-09-25 | 35.67 |
| 2023-09-22 | 38.33 |
| 2023-09-21 | 35.22 |
| 2023-09-20 | 36.92 |
| 2023-09-19 | 37.81 |
| 2023-09-18 | 37.15 |
| 2023-09-15 | 39.07 |
| 2023-09-14 | 38.33 |
| 2023-09-13 | 37.96 |
| 2023-09-12 | 38.03 |
| 2023-09-11 | 38.48 |
| 2023-09-07 | 38.99 |
| 2023-09-06 | 40.70 |
| 2023-09-05 | 40.70 |
| 2023-09-04 | 43.65 |
| 2023-08-31 | 40.03 |
| 2023-08-30 | 40.55 |
| 2023-08-29 | 40.77 |
| 2023-08-28 | 37.96 |
| 2023-08-25 | 36.92 |
| 2023-08-24 | 38.77 |
| 2023-08-23 | 36.18 |
| 2023-08-22 | 35.52 |
| 2023-08-21 | 34.26 |
| 2023-08-18 | 36.70 |
| 2023-08-17 | 39.66 |
| 2023-08-16 | 39.44 |
| 2023-08-15 | 41.36 |
| 2023-08-14 | 42.77 |
| 2023-08-11 | 45.13 |
| 2023-08-10 | 46.32 |
| 2023-08-09 | 46.17 |
| 2023-08-08 | 45.65 |
| 2023-08-07 | 48.24 |
| 2023-08-04 | 48.24 |
| 2023-08-03 | 47.21 |
| 2023-08-02 | 47.87 |
| 2023-08-01 | 51.94 |
| 2023-07-31 | 51.94 |
| 2023-07-28 | 51.05 |
| 2023-07-27 | 48.83 |
| 2023-07-26 | 46.91 |
| 2023-07-25 | 47.35 |
| 2023-07-24 | 41.73 |
| 2023-07-21 | 44.91 |
| 2023-07-20 | 43.51 |
| 2023-07-19 | 43.80 |
| 2023-07-18 | 44.32 |
| 2023-07-14 | 47.21 |
| 2023-07-13 | 46.84 |
| 2023-07-12 | 43.21 |
| 2023-07-11 | 41.58 |
| 2023-07-10 | 40.40 |
| 2023-07-07 | 39.51 |
| 2023-07-06 | 40.70 |
| 2023-07-05 | 44.02 |
| 2023-07-04 | 46.17 |
| 2023-07-03 | 45.28 |
| 2023-06-30 | 42.40 |
| 2023-06-29 | 42.55 |
| 2023-06-28 | 44.47 |
| 2023-06-27 | 44.10 |
| 2023-06-26 | 41.66 |
| 2023-06-23 | 42.18 |
| 2023-06-21 | 44.62 |
| 2023-06-20 | 47.35 |
| 2023-06-19 | 49.42 |
| 2023-06-16 | 50.46 |
| 2023-06-15 | 48.98 |
| 2023-06-14 | 45.73 |
| 2023-06-13 | 46.69 |
| 2023-06-12 | 45.73 |
| 2023-06-09 | 45.43 |
| 2023-06-08 | 44.62 |
| 2023-06-07 | 44.17 |
| 2023-06-06 | 42.84 |
| 2023-06-05 | 43.14 |
| 2023-06-02 | 41.95 |
| 2023-06-01 | 36.33 |
| 2023-05-31 | 36.70 |
| 2023-05-30 | 39.22 |
| 2023-05-29 | 38.92 |
| 2023-05-25 | 40.33 |
| 2023-05-24 | 42.84 |
| 2023-05-23 | 44.99 |
| 2023-05-22 | 46.76 |
| 2023-05-19 | 44.99 |
| 2023-05-18 | 47.06 |
| 2023-05-17 | 45.65 |
| 2023-05-16 | 48.83 |
| 2023-05-15 | 48.83 |
| 2023-05-12 | 46.10 |
| 2023-05-11 | 46.91 |
| 2023-05-10 | 46.98 |
| 2023-05-09 | 47.65 |
| 2023-05-08 | 50.90 |
| 2023-05-05 | 49.13 |
| 2023-05-04 | 48.39 |
| 2023-05-03 | 46.32 |
| 2023-05-02 | 47.87 |
| 2023-04-28 | 47.95 |
| 2023-04-27 | 47.50 |
| 2023-04-26 | 46.69 |
| 2023-04-25 | 45.88 |
| 2023-04-24 | 48.38 |
| 2023-04-21 | 48.97 |
| 2023-04-20 | 51.62 |
| 2023-04-19 | 51.33 |
| 2023-04-18 | 53.39 |
| 2023-04-17 | 54.71 |
| 2023-04-14 | 52.36 |
| 2023-04-13 | 51.33 |
| 2023-04-12 | 51.03 |
| 2023-04-11 | 52.51 |
| 2023-04-06 | 51.18 |
| 2023-04-04 | 50.74 |
| 2023-04-03 | 51.62 |
| 2023-03-31 | 51.48 |
| 2023-03-30 | 51.03 |
| 2023-03-29 | 50.00 |
| 2023-03-28 | 47.21 |
| 2023-03-27 | 45.51 |
| 2023-03-24 | 47.94 |
| 2023-03-23 | 49.12 |
| 2023-03-22 | 45.73 |
| 2023-03-21 | 43.23 |
| 2023-03-20 | 41.39 |
| 2023-03-17 | 45.29 |
| 2023-03-16 | 43.01 |
| 2023-03-15 | 45.59 |
| 2023-03-14 | 43.23 |
| 2023-03-13 | 46.62 |
| 2023-03-10 | 43.45 |
| 2023-03-09 | 48.38 |
| 2023-03-08 | 48.97 |
| 2023-03-07 | 52.51 |
| 2023-03-06 | 53.10 |
| 2023-03-03 | 52.95 |
| 2023-03-02 | 51.62 |
| 2023-03-01 | 52.80 |
| 2023-02-28 | 47.13 |
| 2023-02-27 | 47.80 |
| 2023-02-24 | 48.97 |
| 2023-02-23 | 50.74 |
| 2023-02-22 | 51.18 |
| 2023-02-21 | 52.21 |
| 2023-02-20 | 54.57 |
| 2023-02-17 | 53.68 |
| 2023-02-16 | 55.60 |
| 2023-02-15 | 54.13 |
| 2023-02-14 | 56.33 |
| 2023-02-13 | 57.07 |
| 2023-02-10 | 56.78 |
| 2023-02-09 | 60.16 |
| 2023-02-08 | 57.66 |
| 2023-02-07 | 57.66 |
| 2023-02-06 | 57.22 |
| 2023-02-03 | 60.31 |
| 2023-02-02 | 62.52 |
| 2023-02-01 | 63.25 |
| 2023-01-31 | 61.93 |
| 2023-01-30 | 63.55 |
| 2023-01-27 | 67.67 |
| 2023-01-26 | 67.23 |
| 2023-01-20 | 63.25 |
| 2023-01-19 | 60.31 |
| 2023-01-18 | 60.60 |
| 2023-01-17 | 59.72 |
| 2023-01-16 | 60.75 |
| 2023-01-13 | 60.90 |
| 2023-01-12 | 59.28 |
| 2023-01-11 | 58.84 |
| 2023-01-10 | 57.95 |
| 2023-01-09 | 58.25 |
| 2023-01-06 | 55.45 |
| 2023-01-05 | 55.89 |
| 2023-01-04 | 53.98 |
| 2023-01-03 | 49.12 |
| 2022-12-30 | 46.62 |
| 2022-12-29 | 46.10 |
| 2022-12-28 | 47.50 |
| 2022-12-23 | 45.00 |
| 2022-12-22 | 45.66 |
| 2022-12-21 | 41.98 |
| 2022-12-20 | 41.39 |
| 2022-12-19 | 43.60 |
| 2022-12-16 | 44.41 |
| 2022-12-15 | 43.60 |
| 2022-12-14 | 45.73 |
| 2022-12-13 | 45.22 |
| 2022-12-12 | 44.12 |
| 2022-12-09 | 47.21 |
| 2022-12-08 | 43.97 |
| 2022-12-07 | 39.70 |
| 2022-12-06 | 44.12 |
| 2022-12-05 | 44.04 |
| 2022-12-02 | 38.15 |
| 2022-12-01 | 39.26 |
| 2022-11-30 | 37.64 |
| 2022-11-29 | 34.84 |
| 2022-11-28 | 28.22 |
| 2022-11-25 | 30.13 |
| 2022-11-24 | 30.87 |
| 2022-11-23 | 29.69 |
| 2022-11-22 | 28.95 |
| 2022-11-21 | 30.79 |
| 2022-11-18 | 33.07 |
| 2022-11-17 | 33.59 |
| 2022-11-16 | 35.14 |
| 2022-11-15 | 35.80 |
| 2022-11-14 | 30.28 |
| 2022-11-11 | 28.22 |
| 2022-11-10 | 19.24 |
| 2022-11-09 | 21.15 |
| 2022-11-08 | 22.70 |
| 2022-11-07 | 22.77 |
| 2022-11-04 | 19.46 |
| 2022-11-03 | 13.50 |
| 2022-11-02 | 17.10 |
| 2022-11-01 | 14.45 |
| 2022-10-31 | 9.08 |
| 2022-10-28 | 9.96 |
| 2022-10-27 | 14.16 |
| 2022-10-26 | 13.45 |
| 2022-10-25 | 12.38 |
| 2022-10-24 | 12.38 |
| 2022-10-21 | 19.84 |
| 2022-10-20 | 20.20 |
| 2022-10-19 | 21.97 |
| 2022-10-18 | 24.74 |
| 2022-10-17 | 22.47 |
| 2022-10-14 | 22.40 |
| 2022-10-13 | 21.19 |
| 2022-10-12 | 23.25 |
| 2022-10-11 | 24.25 |
| 2022-10-10 | 26.80 |
| 2022-10-07 | 30.57 |
| 2022-10-06 | 32.56 |
| 2022-10-05 | 33.06 |
| 2022-10-03 | 25.81 |
| 2022-09-30 | 27.09 |
| 2022-09-29 | 26.45 |
| 2022-09-28 | 27.16 |
| 2022-09-27 | 31.56 |
| 2022-09-26 | 31.42 |
| 2022-09-23 | 31.99 |
| 2022-09-22 | 33.62 |
| 2022-09-21 | 35.75 |
| 2022-09-20 | 38.10 |
| 2022-09-19 | 36.32 |
| 2022-09-16 | 37.81 |
| 2022-09-15 | 38.95 |
| 2022-09-14 | 38.53 |
| 2022-09-13 | 41.86 |
| 2022-09-09 | 42.08 |
| 2022-09-08 | 38.38 |
| 2022-09-07 | 39.73 |
| 2022-09-06 | 40.73 |
| 2022-09-05 | 40.66 |
| 2022-09-02 | 42.36 |
| 2022-09-01 | 43.50 |
| 2022-08-31 | 45.63 |
| 2022-08-30 | 45.63 |
| 2022-08-29 | 45.77 |
| 2022-08-26 | 47.05 |
| 2022-08-25 | 45.63 |
| 2022-08-24 | 40.66 |
| 2022-08-23 | 42.36 |
| 2022-08-22 | 44.07 |
| 2022-08-19 | 44.35 |
| 2022-08-18 | 44.07 |
| 2022-08-17 | 45.06 |
| 2022-08-16 | 44.49 |
| 2022-08-15 | 46.20 |
| 2022-08-12 | 47.19 |
| 2022-08-11 | 46.20 |
| 2022-08-10 | 43.07 |
| 2022-08-09 | 45.63 |
| 2022-08-08 | 46.06 |
| 2022-08-05 | 47.05 |
| 2022-08-04 | 46.91 |
| 2022-08-03 | 44.07 |
| 2022-08-02 | 43.50 |
| 2022-08-01 | 46.91 |
| 2022-07-29 | 46.91 |
| 2022-07-28 | 50.03 |
| 2022-07-27 | 50.60 |
| 2022-07-26 | 52.45 |
| 2022-07-25 | 50.03 |
| 2022-07-22 | 49.89 |
| 2022-07-21 | 49.75 |
| 2022-07-20 | 52.31 |
| 2022-07-19 | 50.74 |
| 2022-07-18 | 51.74 |
| 2022-07-15 | 48.04 |
| 2022-07-14 | 50.89 |
| 2022-07-13 | 51.60 |
| 2022-07-12 | 51.74 |
| 2022-07-11 | 53.73 |
| 2022-07-08 | 57.85 |
| 2022-07-07 | 57.56 |
| 2022-07-06 | 56.43 |
| 2022-07-05 | 58.56 |
| 2022-07-04 | 58.27 |
| 2022-06-30 | 58.27 |
| 2022-06-29 | 58.98 |
| 2022-06-28 | 61.40 |
| 2022-06-27 | 60.40 |
| 2022-06-24 | 56.57 |
| 2022-06-23 | 53.59 |
| 2022-06-22 | 51.60 |
| 2022-06-21 | 55.43 |
| 2022-06-20 | 52.87 |
| 2022-06-17 | 52.45 |
| 2022-06-16 | 50.32 |
| 2022-06-15 | 53.73 |
| 2022-06-14 | 51.74 |
| 2022-06-13 | 51.60 |
| 2022-06-10 | 57.14 |
| 2022-06-09 | 57.42 |
| 2022-06-08 | 58.13 |
| 2022-06-07 | 54.86 |
| 2022-06-06 | 55.57 |
| 2022-06-02 | 51.60 |
| 2022-06-01 | 52.87 |
| 2022-05-31 | 53.59 |
| 2022-05-30 | 51.45 |
| 2022-05-27 | 48.61 |
| 2022-05-26 | 44.21 |
| 2022-05-25 | 44.78 |
| 2022-05-24 | 44.35 |
| 2022-05-23 | 46.48 |
| 2022-05-20 | 48.19 |
| 2022-05-19 | 44.07 |
| 2022-05-18 | 47.33 |
| 2022-05-17 | 47.19 |
| 2022-05-16 | 42.50 |
| 2022-05-13 | 42.08 |
| 2022-05-12 | 38.31 |
| 2022-05-11 | 41.79 |
| 2022-05-10 | 40.09 |
| 2022-05-06 | 43.07 |
| 2022-05-05 | 48.33 |
| 2022-05-04 | 49.04 |
| 2022-05-03 | 50.74 |
| 2022-04-29 | 50.74 |
| 2022-04-28 | 44.78 |
| 2022-04-27 | 42.50 |
| 2022-04-26 | 42.50 |
| 2022-04-25 | 42.64 |
| 2022-04-22 | 47.46 |
| 2022-04-21 | 47.74 |
| 2022-04-20 | 49.44 |
| 2022-04-19 | 50.14 |
| 2022-04-14 | 53.68 |
| 2022-04-13 | 52.69 |
| 2022-04-12 | 52.27 |
| 2022-04-11 | 51.56 |
| 2022-04-08 | 56.37 |
| 2022-04-07 | 55.81 |
| 2022-04-06 | 57.50 |
| 2022-04-04 | 60.62 |
| 2022-04-01 | 57.50 |
| 2022-03-31 | 57.65 |
| 2022-03-30 | 58.49 |
| 2022-03-29 | 56.51 |
| 2022-03-28 | 54.81 |
| 2022-03-25 | 52.69 |
| 2022-03-24 | 56.65 |
| 2022-03-23 | 57.93 |
| 2022-03-22 | 56.23 |
| 2022-03-21 | 51.42 |
| 2022-03-18 | 53.26 |
| 2022-03-17 | 53.40 |
| 2022-03-16 | 43.21 |
| 2022-03-15 | 31.96 |
| 2022-03-14 | 40.10 |
| 2022-03-11 | 47.17 |
| 2022-03-10 | 49.30 |
| 2022-03-09 | 47.03 |
| 2022-03-08 | 47.74 |
| 2022-03-07 | 50.14 |
| 2022-03-04 | 56.09 |
| 2022-03-03 | 60.19 |
| 2022-03-02 | 59.20 |
| 2022-03-01 | 61.89 |
| 2022-02-28 | 61.89 |
| 2022-02-25 | 62.17 |
| 2022-02-24 | 63.16 |
| 2022-02-23 | 68.40 |
| 2022-02-22 | 67.13 |
| 2022-02-21 | 72.22 |
| 2022-02-18 | 73.21 |
| 2022-02-17 | 76.32 |
| 2022-02-16 | 75.62 |
| 2022-02-15 | 73.07 |
| 2022-02-14 | 74.63 |
| 2022-02-11 | 77.03 |
| 2022-02-10 | 77.17 |
| 2022-02-09 | 76.61 |
| 2022-02-08 | 73.21 |
| 2022-02-07 | 74.63 |
| 2022-02-04 | 74.77 |
| 2022-01-31 | 69.67 |
| 2022-01-28 | 67.55 |
| 2022-01-27 | 69.25 |
| 2022-01-26 | 72.65 |
| 2022-01-25 | 72.65 |
| 2022-01-24 | 75.48 |
| 2022-01-21 | 77.32 |
| 2022-01-20 | 77.46 |
| 2022-01-19 | 71.37 |
| 2022-01-18 | 71.65 |
| 2022-01-17 | 72.22 |
| 2022-01-14 | 73.21 |
| 2022-01-13 | 73.78 |
| 2022-01-12 | 73.35 |
| 2022-01-11 | 68.82 |
| 2022-01-10 | 68.68 |
| 2022-01-07 | 67.27 |
| 2022-01-06 | 64.30 |
| 2022-01-05 | 63.02 |
| 2022-01-04 | 65.85 |
| 2022-01-03 | 65.57 |
| 2021-12-31 | 66.42 |
| 2021-12-30 | 64.72 |
| 2021-12-29 | 64.15 |
| 2021-12-28 | 65.71 |
| 2021-12-24 | 65.43 |
| 2021-12-23 | 65.15 |
| 2021-12-22 | 64.15 |
| 2021-12-21 | 63.45 |
| 2021-12-20 | 62.03 |
| 2021-12-17 | 65.15 |
| 2021-12-16 | 67.41 |
| 2021-12-15 | 66.84 |
| 2021-12-14 | 68.12 |
| 2021-12-13 | 70.81 |
| 2021-12-10 | 70.66 |
| 2021-12-09 | 72.50 |
| 2021-12-08 | 70.95 |
| 2021-12-07 | 70.81 |
| 2021-12-06 | 66.28 |
| 2021-12-03 | 69.25 |
| 2021-12-02 | 69.53 |
| 2021-12-01 | 68.68 |
| 2021-11-30 | 67.13 |
| 2021-11-29 | 70.81 |
| 2021-11-26 | 71.65 |
| 2021-11-25 | 76.32 |
| 2021-11-24 | 75.90 |
| 2021-11-23 | 75.62 |
| 2021-11-22 | 77.60 |
| 2021-11-19 | 78.16 |
| 2021-11-18 | 79.72 |
| 2021-11-17 | 82.41 |
| 2021-11-16 | 82.55 |
| 2021-11-15 | 80.85 |
| 2021-11-12 | 80.43 |
| 2021-11-11 | 80.00 |
| 2021-11-10 | 78.02 |
| 2021-11-09 | 76.61 |
| 2021-11-08 | 76.61 |
| 2021-11-05 | 77.46 |
| 2021-11-04 | 79.58 |
| 2021-11-03 | 78.02 |
| 2021-11-02 | 79.01 |
| 2021-11-01 | 79.01 |
| 2021-10-29 | 80.57 |
| 2021-10-28 | 81.42 |
| 2021-10-27 | 82.11 |
| 2021-10-26 | 84.88 |
| 2021-10-25 | 85.58 |
| 2021-10-22 | 85.44 |
| 2021-10-21 | 84.47 |
| 2021-10-20 | 85.85 |
| 2021-10-19 | 83.22 |
| 2021-10-18 | 80.86 |
| 2021-10-15 | 80.03 |
| 2021-10-12 | 77.40 |
| 2021-10-11 | 79.76 |
| 2021-10-08 | 76.57 |
| 2021-10-07 | 75.74 |
| 2021-10-06 | 70.61 |
| 2021-10-05 | 71.58 |
| 2021-10-04 | 71.30 |
| 2021-09-30 | 74.77 |
| 2021-09-29 | 75.46 |
| 2021-09-28 | 74.07 |
| 2021-09-27 | 71.99 |
| 2021-09-24 | 72.27 |
| 2021-09-23 | 74.49 |
| 2021-09-21 | 72.27 |
| 2021-09-20 | 71.58 |
| 2021-09-17 | 77.26 |
| 2021-09-16 | 75.74 |
| 2021-09-15 | 78.65 |
| 2021-09-14 | 81.28 |
| 2021-09-13 | 83.36 |
| 2021-09-10 | 85.99 |
| 2021-09-09 | 82.53 |
| 2021-09-08 | 86.41 |
| 2021-09-07 | 86.96 |
| 2021-09-06 | 85.44 |
| 2021-09-03 | 83.91 |
| 2021-09-02 | 85.02 |
| 2021-09-01 | 84.33 |
| 2021-08-31 | 83.08 |
| 2021-08-30 | 80.86 |
| 2021-08-27 | 79.89 |
| 2021-08-26 | 80.03 |
| 2021-08-25 | 81.97 |
| 2021-08-24 | 81.84 |
| 2021-08-23 | 77.95 |
| 2021-08-20 | 75.88 |
| 2021-08-19 | 79.06 |
| 2021-08-18 | 82.81 |
| 2021-08-17 | 81.97 |
| 2021-08-16 | 85.16 |
| 2021-08-13 | 86.41 |
| 2021-08-12 | 86.96 |
| 2021-08-11 | 88.07 |
| 2021-08-10 | 87.66 |
| 2021-08-09 | 85.44 |
| 2021-08-06 | 85.02 |
| 2021-08-05 | 85.16 |
| 2021-08-04 | 86.69 |
| 2021-08-03 | 84.88 |
| 2021-08-02 | 85.16 |
| 2021-07-30 | 83.78 |
| 2021-07-29 | 85.99 |
| 2021-07-28 | 80.45 |
| 2021-07-27 | 77.82 |
| 2021-07-26 | 85.02 |
| 2021-07-23 | 93.06 |
| 2021-07-22 | 95.69 |
| 2021-07-21 | 92.37 |
| 2021-07-20 | 92.37 |
| 2021-07-19 | 94.03 |
| 2021-07-16 | 98.19 |
| 2021-07-15 | 97.50 |
| 2021-07-14 | 96.11 |
| 2021-07-13 | 97.36 |
| 2021-07-12 | 94.72 |
| 2021-07-09 | 93.62 |
| 2021-07-08 | 92.23 |
| 2021-07-07 | 97.77 |
| 2021-07-06 | 97.91 |
| 2021-07-05 | 98.47 |
| 2021-07-02 | 99.16 |
| 2021-06-30 | 102.62 |
| 2021-06-29 | 103.87 |
| 2021-06-28 | 105.40 |
| 2021-06-25 | 105.26 |
| 2021-06-24 | 102.90 |
| 2021-06-23 | 102.49 |
| 2021-06-22 | 98.60 |
| 2021-06-21 | 99.99 |
| 2021-06-18 | 102.07 |
| 2021-06-17 | 100.13 |
| 2021-06-16 | 99.58 |
| 2021-06-15 | 100.96 |
| 2021-06-11 | 102.35 |
| 2021-06-10 | 101.52 |
| 2021-06-09 | 101.65 |
| 2021-06-08 | 101.79 |
| 2021-06-07 | 101.93 |
| 2021-06-04 | 102.62 |
| 2021-06-03 | 102.76 |
| 2021-06-02 | 104.98 |
| 2021-06-01 | 106.37 |
| 2021-05-31 | 103.73 |
| 2021-05-28 | 103.87 |
| 2021-05-27 | 103.59 |
| 2021-05-26 | 103.59 |
| 2021-05-25 | 102.21 |
| 2021-05-24 | 98.60 |
| 2021-05-21 | 98.47 |
| 2021-05-20 | 98.33 |
| 2021-05-18 | 99.44 |
| 2021-05-17 | 96.66 |
| 2021-05-14 | 95.42 |
| 2021-05-13 | 93.89 |
| 2021-05-12 | 96.80 |
| 2021-05-11 | 94.86 |
| 2021-05-10 | 99.16 |
| 2021-05-07 | 99.71 |
| 2021-05-06 | 99.44 |
| 2021-05-05 | 98.47 |
| 2021-05-04 | 99.44 |
| 2021-05-03 | 97.36 |
| 2021-04-30 | 99.58 |
| 2021-04-29 | 104.15 |
| 2021-04-28 | 101.52 |
| 2021-04-27 | 100.28 |
| 2021-04-26 | 100.69 |
| 2021-04-23 | 101.65 |
| 2021-04-22 | 99.18 |
| 2021-04-21 | 98.49 |
| 2021-04-20 | 101.65 |
| 2021-04-19 | 101.79 |
| 2021-04-16 | 100.83 |
| 2021-04-15 | 99.32 |
| 2021-04-14 | 100.55 |
| 2021-04-13 | 98.63 |
| 2021-04-12 | 96.71 |
| 2021-04-09 | 99.18 |
| 2021-04-08 | 101.10 |
| 2021-04-07 | 98.49 |
| 2021-04-01 | 100.28 |
| 2021-03-31 | 96.84 |
| 2021-03-30 | 97.94 |
| 2021-03-29 | 96.57 |
| 2021-03-26 | 96.16 |
| 2021-03-25 | 93.41 |
| 2021-03-24 | 93.14 |
| 2021-03-23 | 97.81 |
| 2021-03-22 | 99.87 |
| 2021-03-19 | 100.42 |
| 2021-03-18 | 103.71 |
| 2021-03-17 | 101.24 |
| 2021-03-16 | 100.97 |
| 2021-03-15 | 100.00 |
| 2021-03-12 | 99.18 |
| 2021-03-11 | 103.16 |
| 2021-03-10 | 100.14 |
| 2021-03-09 | 98.91 |
| 2021-03-08 | 97.39 |
| 2021-03-05 | 100.83 |
| 2021-03-04 | 102.06 |
| 2021-03-03 | 106.05 |
| 2021-03-02 | 100.83 |
| 2021-03-01 | 103.16 |
| 2021-02-26 | 100.69 |
| 2021-02-25 | 108.25 |
| 2021-02-24 | 105.22 |
| 2021-02-23 | 111.54 |
| 2021-02-22 | 109.62 |
| 2021-02-19 | 111.54 |
| 2021-02-18 | 111.41 |
| 2021-02-17 | 114.57 |
| 2021-02-16 | 112.23 |
| 2021-02-11 | 108.25 |
| 2021-02-10 | 107.83 |
| 2021-02-09 | 103.16 |
| 2021-02-08 | 102.61 |
| 2021-02-05 | 102.48 |
| 2021-02-04 | 100.83 |
| 2021-02-03 | 102.34 |
| 2021-02-02 | 102.06 |
| 2021-02-01 | 99.59 |
| 2021-01-29 | 95.47 |
| 2021-01-28 | 97.12 |
| 2021-01-27 | 102.34 |
| 2021-01-26 | 103.03 |
| 2021-01-25 | 107.97 |
| 2021-01-22 | 103.44 |
| 2021-01-21 | 106.46 |
| 2021-01-20 | 106.60 |
| 2021-01-19 | 104.67 |
| 2021-01-18 | 99.18 |
| 2021-01-15 | 97.67 |
| 2021-01-14 | 96.71 |
| 2021-01-13 | 95.06 |
| 2021-01-12 | 95.06 |
| 2021-01-11 | 93.14 |
| 2021-01-08 | 92.45 |
| 2021-01-07 | 90.25 |
| 2021-01-06 | 91.21 |
| 2021-01-05 | 90.53 |
| 2021-01-04 | 89.84 |
| 2020-12-31 | 88.19 |
| 2020-12-30 | 87.78 |
| 2020-12-29 | 83.66 |
| 2020-12-28 | 81.87 |
| 2020-12-24 | 82.70 |
| 2020-12-23 | 82.15 |
| 2020-12-22 | 80.64 |
| 2020-12-21 | 81.73 |
| 2020-12-18 | 82.70 |
| 2020-12-17 | 84.48 |
| 2020-12-16 | 83.25 |
| 2020-12-15 | 81.32 |
| 2020-12-14 | 82.56 |
| 2020-12-11 | 83.38 |
| 2020-12-10 | 82.70 |
| 2020-12-09 | 83.25 |
| 2020-12-08 | 81.73 |
| 2020-12-07 | 82.83 |
| 2020-12-04 | 85.31 |
| 2020-12-03 | 84.76 |
| 2020-12-02 | 83.25 |
| 2020-12-01 | 83.52 |
| 2020-11-30 | 82.42 |
| 2020-11-27 | 85.99 |
| 2020-11-26 | 85.03 |
| 2020-11-25 | 83.93 |
| 2020-11-24 | 83.66 |
| 2020-11-23 | 82.97 |
| 2020-11-20 | 82.56 |
| 2020-11-19 | 82.15 |
| 2020-11-18 | 83.25 |
| 2020-11-17 | 82.56 |
| 2020-11-16 | 82.28 |
| 2020-11-13 | 80.64 |
| 2020-11-12 | 80.91 |
| 2020-11-11 | 81.32 |
| 2020-11-10 | 81.32 |
| 2020-11-09 | 79.67 |
| 2020-11-06 | 77.75 |
| 2020-11-05 | 76.51 |
| 2020-11-04 | 71.71 |
| 2020-11-03 | 72.53 |
| 2020-11-02 | 68.96 |
| 2020-10-30 | 66.49 |
| 2020-10-29 | 69.78 |
| 2020-10-28 | 70.32 |
| 2020-10-27 | 70.72 |
| 2020-10-23 | 71.92 |
| 2020-10-22 | 70.99 |
| 2020-10-21 | 70.85 |
| 2020-10-20 | 69.52 |
| 2020-10-19 | 69.38 |
| 2020-10-16 | 68.58 |
| 2020-10-15 | 66.57 |
| 2020-10-14 | 70.05 |
| 2020-10-12 | 70.45 |
| 2020-10-09 | 67.11 |
| 2020-10-08 | 66.84 |
| 2020-10-07 | 67.64 |
| 2020-10-06 | 65.77 |
| 2020-10-05 | 64.03 |
| 2020-09-30 | 62.43 |
| 2020-09-29 | 61.09 |
| 2020-09-28 | 62.43 |
| 2020-09-25 | 60.95 |
| 2020-09-24 | 61.35 |
| 2020-09-23 | 64.03 |
| 2020-09-22 | 63.90 |
| 2020-09-21 | 65.37 |
| 2020-09-18 | 68.85 |
| 2020-09-17 | 68.04 |
| 2020-09-16 | 70.45 |
| 2020-09-15 | 70.72 |
| 2020-09-14 | 69.92 |
| 2020-09-11 | 68.98 |
| 2020-09-10 | 68.18 |
| 2020-09-09 | 68.85 |
| 2020-09-08 | 69.78 |
| 2020-09-07 | 70.19 |
| 2020-09-04 | 70.72 |
| 2020-09-03 | 72.06 |
| 2020-09-02 | 72.73 |
| 2020-09-01 | 73.13 |
| 2020-08-31 | 72.86 |
| 2020-08-28 | 74.73 |
| 2020-08-27 | 73.66 |
| 2020-08-26 | 74.73 |
| 2020-08-25 | 75.00 |
| 2020-08-24 | 75.14 |
| 2020-08-21 | 72.46 |
| 2020-08-20 | 70.19 |
| 2020-08-19 | 73.13 |
| 2020-08-18 | 74.07 |
| 2020-08-17 | 73.93 |
| 2020-08-14 | 72.73 |
| 2020-08-13 | 73.26 |
| 2020-08-12 | 73.13 |
| 2020-08-11 | 70.99 |
| 2020-08-10 | 67.91 |
| 2020-08-07 | 68.45 |
| 2020-08-06 | 71.26 |
| 2020-08-05 | 72.59 |
| 2020-08-04 | 71.39 |
| 2020-08-03 | 68.04 |
| 2020-07-31 | 68.98 |
| 2020-07-30 | 69.52 |
| 2020-07-29 | 70.72 |
| 2020-07-28 | 70.32 |
| 2020-07-27 | 69.65 |
| 2020-07-24 | 69.65 |
| 2020-07-23 | 73.26 |
| 2020-07-22 | 71.79 |
| 2020-07-21 | 75.80 |
| 2020-07-20 | 72.06 |
| 2020-07-17 | 72.59 |
| 2020-07-16 | 71.66 |
| 2020-07-15 | 75.14 |
| 2020-07-14 | 75.00 |
| 2020-07-13 | 77.14 |
| 2020-07-10 | 76.21 |
| 2020-07-09 | 79.82 |
| 2020-07-08 | 78.88 |
| 2020-07-07 | 78.21 |
| 2020-07-06 | 80.22 |
| 2020-07-03 | 73.40 |
| 2020-07-02 | 71.92 |
| 2020-06-30 | 66.57 |
| 2020-06-29 | 65.64 |
| 2020-06-26 | 67.24 |
| 2020-06-24 | 68.85 |
| 2020-06-23 | 69.65 |
| 2020-06-22 | 67.24 |
| 2020-06-19 | 67.64 |
| 2020-06-18 | 66.44 |
| 2020-06-17 | 66.57 |
| 2020-06-16 | 65.90 |
| 2020-06-15 | 61.89 |
| 2020-06-12 | 65.23 |
| 2020-06-11 | 66.31 |
| 2020-06-10 | 70.32 |
| 2020-06-09 | 70.19 |
| 2020-06-08 | 68.18 |
| 2020-06-05 | 68.18 |
| 2020-06-04 | 65.37 |
| 2020-06-03 | 65.10 |
| 2020-06-02 | 62.29 |
| 2020-06-01 | 60.42 |
| 2020-05-29 | 55.20 |
| 2020-05-28 | 56.20 |
| 2020-05-27 | 57.21 |
| 2020-05-26 | 58.21 |
| 2020-05-25 | 54.87 |
| 2020-05-22 | 54.87 |
| 2020-05-21 | 63.56 |
| 2020-05-20 | 64.90 |
| 2020-05-19 | 64.57 |
| 2020-05-18 | 61.89 |
| 2020-05-15 | 60.55 |
| 2020-05-14 | 60.55 |
| 2020-05-13 | 62.89 |
| 2020-05-12 | 63.56 |
| 2020-05-11 | 65.90 |
| 2020-05-08 | 63.23 |
| 2020-05-07 | 61.56 |
| 2020-05-06 | 62.89 |
| 2020-05-05 | 60.55 |
| 2020-05-04 | 58.88 |
| 2020-04-29 | 65.57 |
| 2020-04-28 | 65.57 |
| 2020-04-27 | 63.29 |
| 2020-04-24 | 60.30 |
| 2020-04-23 | 60.96 |
| 2020-04-22 | 60.63 |
| 2020-04-21 | 59.96 |
| 2020-04-20 | 63.96 |
| 2020-04-17 | 63.63 |
| 2020-04-16 | 61.63 |
| 2020-04-15 | 61.96 |
| 2020-04-14 | 64.63 |
| 2020-04-09 | 63.29 |
| 2020-04-08 | 61.30 |
| 2020-04-07 | 63.29 |
| 2020-04-06 | 59.63 |
| 2020-04-03 | 56.30 |
| 2020-04-02 | 56.63 |
| 2020-04-01 | 55.30 |
| 2020-03-31 | 58.96 |
| 2020-03-30 | 55.96 |
| 2020-03-27 | 58.30 |
| 2020-03-26 | 57.30 |
| 2020-03-25 | 58.63 |
| 2020-03-24 | 53.63 |
| 2020-03-23 | 46.63 |
| 2020-03-20 | 53.96 |
| 2020-03-19 | 46.63 |
| 2020-03-18 | 50.96 |
| 2020-03-17 | 57.30 |
| 2020-03-16 | 56.63 |
| 2020-03-13 | 62.30 |
| 2020-03-12 | 64.29 |
| 2020-03-11 | 70.63 |
| 2020-03-10 | 71.29 |
| 2020-03-09 | 69.63 |
| 2020-03-06 | 76.63 |
| 2020-03-05 | 80.29 |
| 2020-03-04 | 76.96 |
| 2020-03-03 | 77.29 |
| 2020-03-02 | 77.62 |
| 2020-02-28 | 76.29 |
| 2020-02-27 | 80.96 |
| 2020-02-26 | 79.62 |
| 2020-02-25 | 80.62 |
| 2020-02-24 | 80.29 |
| 2020-02-21 | 83.29 |
| 2020-02-20 | 84.96 |
| 2020-02-19 | 85.62 |
| 2020-02-18 | 84.62 |
| 2020-02-17 | 87.62 |
| 2020-02-14 | 86.62 |
| 2020-02-13 | 86.29 |
| 2020-02-12 | 86.96 |
| 2020-02-11 | 84.96 |
| 2020-02-10 | 82.62 |
| 2020-02-07 | 83.62 |
| 2020-02-06 | 84.62 |
| 2020-02-05 | 79.62 |
| 2020-02-04 | 78.96 |
| 2020-02-03 | 76.63 |
| 2020-01-31 | 76.63 |
| 2020-01-30 | 77.62 |
| 2020-01-29 | 81.96 |
| 2020-01-24 | 87.29 |
| 2020-01-23 | 86.62 |
| 2020-01-22 | 90.29 |
| 2020-01-21 | 87.62 |
| 2020-01-20 | 92.95 |
| 2020-01-17 | 94.62 |
| 2020-01-16 | 93.29 |
| 2020-01-15 | 92.95 |
| 2020-01-14 | 93.62 |
| 2020-01-13 | 94.29 |
| 2020-01-10 | 91.95 |
| 2020-01-09 | 91.95 |
| 2020-01-08 | 88.29 |
| 2020-01-07 | 89.62 |
| 2020-01-06 | 89.62 |
| 2020-01-03 | 90.96 |
| 2020-01-02 | 91.29 |
| 2019-12-31 | 89.62 |
| 2019-12-30 | 90.29 |
| 2019-12-27 | 89.29 |
| 2019-12-24 | 86.62 |
| 2019-12-23 | 87.29 |
| 2019-12-20 | 87.62 |
| 2019-12-19 | 86.62 |
| 2019-12-18 | 86.96 |
| 2019-12-17 | 86.62 |
| 2019-12-16 | 84.62 |
| 2019-12-13 | 85.62 |
| 2019-12-12 | 81.29 |
| 2019-12-11 | 78.62 |
| 2019-12-10 | 77.29 |
| 2019-12-09 | 77.96 |
| 2019-12-06 | 77.62 |
| 2019-12-05 | 76.29 |
| 2019-12-04 | 74.96 |
| 2019-12-03 | 76.96 |
| 2019-12-02 | 77.62 |
| 2019-11-29 | 76.63 |
| 2019-11-28 | 80.29 |
| 2019-11-27 | 80.96 |
| 2019-11-26 | 80.62 |
| 2019-11-25 | 80.96 |
| 2019-11-22 | 78.29 |
| 2019-11-21 | 77.29 |
| 2019-11-20 | 80.29 |
| 2019-11-19 | 81.62 |
| 2019-11-18 | 78.62 |
| 2019-11-15 | 76.63 |
| 2019-11-14 | 76.96 |
| 2019-11-13 | 77.96 |
| 2019-11-12 | 81.29 |
| 2019-11-11 | 80.62 |
| 2019-11-08 | 85.29 |
| 2019-11-07 | 86.62 |
| 2019-11-06 | 85.62 |
| 2019-11-05 | 85.62 |
| 2019-11-04 | 84.96 |
| 2019-11-01 | 81.96 |
| 2019-10-31 | 80.29 |
| 2019-10-30 | 78.76 |
| 2019-10-29 | 79.73 |
| 2019-10-28 | 80.05 |
| 2019-10-25 | 79.08 |
| 2019-10-24 | 79.08 |
| 2019-10-23 | 78.11 |
| 2019-10-22 | 79.41 |
| 2019-10-21 | 78.76 |
| 2019-10-18 | 79.08 |
| 2019-10-17 | 80.05 |
| 2019-10-16 | 78.43 |
| 2019-10-15 | 77.46 |
| 2019-10-14 | 77.79 |
| 2019-10-11 | 76.81 |
| 2019-10-10 | 72.28 |
| 2019-10-09 | 72.28 |
| 2019-10-08 | 73.58 |
| 2019-10-04 | 72.93 |
| 2019-10-03 | 74.87 |
| 2019-10-02 | 74.22 |
| 2019-09-30 | 74.55 |
| 2019-09-27 | 73.90 |
| 2019-09-26 | 74.22 |
| 2019-09-25 | 73.90 |
| 2019-09-24 | 76.17 |
| 2019-09-23 | 75.52 |
| 2019-09-20 | 77.14 |
| 2019-09-19 | 77.14 |
| 2019-09-18 | 79.08 |
| 2019-09-17 | 79.08 |
| 2019-09-16 | 81.02 |
| 2019-09-13 | 82.64 |
| 2019-09-12 | 81.02 |
| 2019-09-11 | 81.02 |
| 2019-09-10 | 78.43 |
| 2019-09-09 | 78.43 |
| 2019-09-06 | 77.79 |
| 2019-09-05 | 77.46 |
| 2019-09-04 | 76.81 |
| 2019-09-03 | 70.34 |
| 2019-09-02 | 70.99 |
| 2019-08-30 | 71.63 |
| 2019-08-29 | 71.31 |
| 2019-08-28 | 70.66 |
| 2019-08-27 | 70.99 |
| 2019-08-26 | 71.31 |
| 2019-08-23 | 74.22 |
| 2019-08-22 | 73.58 |
| 2019-08-21 | 74.87 |
| 2019-08-20 | 74.87 |
| 2019-08-19 | 74.55 |
| 2019-08-16 | 71.63 |
| 2019-08-15 | 69.69 |
| 2019-08-14 | 68.07 |
| 2019-08-13 | 68.40 |
| 2019-08-12 | 71.63 |
| 2019-08-09 | 72.61 |
| 2019-08-08 | 73.90 |
| 2019-08-07 | 73.25 |
| 2019-08-06 | 73.25 |
| 2019-08-05 | 73.90 |
| 2019-08-02 | 78.76 |
| 2019-08-01 | 83.29 |
| 2019-07-31 | 84.59 |
| 2019-07-30 | 86.85 |
| 2019-07-29 | 86.53 |
| 2019-07-26 | 88.15 |
| 2019-07-25 | 89.77 |
| 2019-07-24 | 89.12 |
| 2019-07-23 | 88.80 |
| 2019-07-22 | 87.83 |
| 2019-07-19 | 90.74 |
| 2019-07-18 | 88.80 |
| 2019-07-17 | 89.77 |
| 2019-07-16 | 89.77 |
| 2019-07-15 | 89.44 |
| 2019-07-12 | 89.12 |
| 2019-07-11 | 88.47 |
| 2019-07-10 | 87.18 |
| 2019-07-09 | 86.53 |
| 2019-07-08 | 87.83 |
| 2019-07-05 | 91.06 |
| 2019-07-04 | 91.39 |
| 2019-07-03 | 91.39 |
| 2019-07-02 | 91.71 |
| 2019-06-28 | 88.47 |
| 2019-06-27 | 89.12 |
| 2019-06-26 | 86.21 |
| 2019-06-25 | 85.88 |
| 2019-06-24 | 87.83 |
| 2019-06-21 | 87.83 |
| 2019-06-20 | 88.47 |
| 2019-06-19 | 85.56 |
| 2019-06-18 | 81.02 |
| 2019-06-17 | 79.73 |
| 2019-06-14 | 78.76 |
| 2019-06-13 | 80.05 |
| 2019-06-12 | 80.05 |
| 2019-06-11 | 82.97 |
| 2019-06-10 | 81.67 |
| 2019-06-06 | 77.46 |
| 2019-06-05 | 77.46 |
| 2019-06-04 | 76.17 |
| 2019-06-03 | 76.81 |
| 2019-05-31 | 77.14 |
| 2019-05-30 | 78.43 |
| 2019-05-29 | 79.08 |
| 2019-05-28 | 79.73 |
| 2019-05-27 | 79.08 |
| 2019-05-24 | 79.73 |
| 2019-05-23 | 79.08 |
| 2019-05-22 | 81.02 |
| 2019-05-21 | 81.35 |
| 2019-05-20 | 81.67 |
| 2019-05-17 | 82.64 |
| 2019-05-16 | 84.26 |
| 2019-05-15 | 83.94 |
| 2019-05-14 | 83.29 |
| 2019-05-10 | 85.88 |
| 2019-05-09 | 84.59 |
| 2019-05-08 | 88.80 |
| 2019-05-07 | 91.06 |
| 2019-05-06 | 90.42 |
| 2019-05-03 | 95.92 |
| 2019-05-02 | 94.95 |
| 2019-04-30 | 93.33 |
| 2019-04-29 | 94.95 |
| 2019-04-26 | 92.68 |
| 2019-04-25 | 92.68 |
| 2019-04-24 | 93.97 |
| 2019-04-23 | 94.94 |
| 2019-04-18 | 94.94 |
| 2019-04-17 | 96.23 |
| 2019-04-16 | 96.23 |
| 2019-04-15 | 93.97 |
| 2019-04-12 | 94.62 |
| 2019-04-11 | 94.29 |
| 2019-04-10 | 96.23 |
| 2019-04-09 | 96.55 |
| 2019-04-08 | 95.91 |
| 2019-04-04 | 95.26 |
| 2019-04-03 | 94.94 |
| 2019-04-02 | 93.01 |
| 2019-04-01 | 92.68 |
| 2019-03-29 | 89.46 |
| 2019-03-28 | 87.21 |
| 2019-03-27 | 87.53 |
| 2019-03-26 | 85.92 |
| 2019-03-25 | 85.92 |
| 2019-03-22 | 89.46 |
| 2019-03-21 | 89.46 |
| 2019-03-20 | 91.07 |
| 2019-03-19 | 92.04 |
| 2019-03-18 | 91.39 |
| 2019-03-15 | 89.46 |
| 2019-03-14 | 88.17 |
| 2019-03-13 | 87.53 |
| 2019-03-12 | 88.82 |
| 2019-03-11 | 85.59 |
| 2019-03-08 | 83.66 |
| 2019-03-07 | 86.88 |
| 2019-03-06 | 88.82 |
| 2019-03-05 | 88.49 |
| 2019-03-04 | 88.17 |
| 2019-03-01 | 87.53 |
| 2019-02-28 | 86.24 |
| 2019-02-27 | 87.21 |
| 2019-02-26 | 87.21 |
| 2019-02-25 | 88.49 |
| 2019-02-22 | 87.53 |
| 2019-02-21 | 86.24 |
| 2019-02-20 | 85.27 |
| 2019-02-19 | 83.66 |
| 2019-02-18 | 84.31 |
| 2019-02-15 | 81.08 |
| 2019-02-14 | 84.63 |
| 2019-02-13 | 84.95 |
| 2019-02-12 | 83.02 |
| 2019-02-11 | 82.69 |
| 2019-02-08 | 81.41 |
| 2019-02-04 | 81.41 |
| 2019-02-01 | 81.08 |
| 2019-01-31 | 81.41 |
| 2019-01-30 | 79.15 |
| 2019-01-29 | 78.51 |
| 2019-01-28 | 78.83 |
| 2019-01-25 | 79.15 |
| 2019-01-24 | 75.93 |
| 2019-01-23 | 75.28 |
| 2019-01-22 | 74.96 |
| 2019-01-21 | 76.25 |
| 2019-01-18 | 75.61 |
| 2019-01-17 | 73.99 |
| 2019-01-16 | 74.64 |
| 2019-01-15 | 73.99 |
| 2019-01-14 | 70.45 |
| 2019-01-11 | 72.71 |
| 2019-01-10 | 72.38 |
| 2019-01-09 | 71.74 |
| 2019-01-08 | 67.55 |
| 2019-01-07 | 67.87 |
| 2019-01-04 | 66.26 |
| 2019-01-03 | 62.72 |
| 2019-01-02 | 62.72 |
| 2018-12-31 | 67.87 |
| 2018-12-28 | 65.29 |
| 2018-12-27 | 64.97 |
| 2018-12-24 | 66.58 |
| 2018-12-21 | 67.23 |
| 2018-12-20 | 66.58 |
| 2018-12-19 | 67.87 |
| 2018-12-18 | 67.55 |
| 2018-12-17 | 69.81 |
| 2018-12-14 | 69.48 |
| 2018-12-13 | 72.71 |
| 2018-12-12 | 70.77 |
| 2018-12-11 | 67.23 |
| 2018-12-10 | 67.55 |
| 2018-12-07 | 68.84 |
| 2018-12-06 | 69.81 |
| 2018-12-05 | 73.99 |
| 2018-12-04 | 76.89 |
| 2018-12-03 | 76.57 |
| 2018-11-30 | 72.06 |
| 2018-11-29 | 71.74 |
| 2018-11-28 | 72.71 |
| 2018-11-27 | 70.45 |
| 2018-11-26 | 71.09 |
| 2018-11-23 | 68.52 |
| 2018-11-22 | 68.84 |
| 2018-11-21 | 68.52 |
| 2018-11-20 | 67.87 |
| 2018-11-19 | 70.45 |
| 2018-11-16 | 69.48 |
| 2018-11-15 | 69.48 |
| 2018-11-14 | 66.58 |
| 2018-11-13 | 67.55 |
| 2018-11-12 | 66.26 |
| 2018-11-09 | 65.94 |
| 2018-11-08 | 70.13 |
| 2018-11-07 | 69.48 |
| 2018-11-06 | 69.16 |
| 2018-11-05 | 67.87 |
| 2018-11-02 | 71.42 |
| 2018-11-01 | 64.33 |
| 2018-10-31 | 61.43 |
| 2018-10-30 | 59.88 |
| 2018-10-29 | 61.13 |
| 2018-10-26 | 60.19 |
| 2018-10-25 | 62.38 |
| 2018-10-24 | 63.94 |
| 2018-10-23 | 64.25 |
| 2018-10-22 | 69.25 |
| 2018-10-19 | 65.50 |
| 2018-10-18 | 64.57 |
| 2018-10-16 | 64.88 |
| 2018-10-15 | 64.57 |
| 2018-10-12 | 66.75 |
| 2018-10-11 | 63.32 |
| 2018-10-10 | 69.56 |
| 2018-10-09 | 69.25 |
| 2018-10-08 | 69.56 |
| 2018-10-05 | 71.75 |
| 2018-10-04 | 72.06 |
| 2018-10-03 | 74.56 |
| 2018-10-02 | 74.87 |
| 2018-09-28 | 78.93 |
| 2018-09-27 | 78.62 |
| 2018-09-26 | 79.24 |
| 2018-09-24 | 77.06 |
| 2018-09-21 | 80.18 |
| 2018-09-20 | 77.06 |
| 2018-09-19 | 76.43 |
| 2018-09-18 | 74.56 |
| 2018-09-17 | 73.62 |
| 2018-09-14 | 75.81 |
| 2018-09-13 | 74.25 |
| 2018-09-12 | 70.50 |
| 2018-09-11 | 70.50 |
| 2018-09-10 | 72.06 |
| 2018-09-07 | 73.62 |
| 2018-09-06 | 74.25 |
| 2018-09-05 | 75.18 |
| 2018-09-04 | 80.18 |
| 2018-09-03 | 78.31 |
| 2018-08-31 | 78.93 |
| 2018-08-30 | 80.80 |
| 2018-08-29 | 82.37 |
| 2018-08-28 | 82.05 |
| 2018-08-27 | 81.43 |
| 2018-08-24 | 77.37 |
| 2018-08-23 | 77.68 |
| 2018-08-22 | 78.93 |
| 2018-08-21 | 77.99 |
| 2018-08-20 | 77.06 |
| 2018-08-17 | 74.56 |
| 2018-08-16 | 74.25 |
| 2018-08-15 | 74.87 |
| 2018-08-14 | 77.99 |
| 2018-08-13 | 78.93 |
| 2018-08-10 | 81.12 |
| 2018-08-09 | 82.99 |
| 2018-08-08 | 81.43 |
| 2018-08-07 | 80.80 |
| 2018-08-06 | 78.31 |
| 2018-08-03 | 77.06 |
| 2018-08-02 | 77.37 |
| 2018-08-01 | 81.12 |
| 2018-07-31 | 82.99 |
| 2018-07-30 | 83.61 |
| 2018-07-27 | 83.93 |
| 2018-07-26 | 83.93 |
| 2018-07-25 | 85.49 |
| 2018-07-24 | 83.61 |
| 2018-07-23 | 81.12 |
| 2018-07-20 | 80.80 |
| 2018-07-19 | 79.24 |
| 2018-07-18 | 79.87 |
| 2018-07-17 | 80.80 |
| 2018-07-16 | 82.68 |
| 2018-07-13 | 82.68 |
| 2018-07-12 | 82.37 |
| 2018-07-11 | 81.12 |
| 2018-07-10 | 83.61 |
| 2018-07-09 | 83.93 |
| 2018-07-06 | 80.49 |
| 2018-07-05 | 79.87 |
| 2018-07-04 | 79.55 |
| 2018-07-03 | 81.74 |
| 2018-06-29 | 83.93 |
| 2018-06-28 | 81.12 |
| 2018-06-27 | 80.18 |
| 2018-06-26 | 83.61 |
| 2018-06-25 | 84.24 |
| 2018-06-22 | 86.42 |
| 2018-06-21 | 85.80 |
| 2018-06-20 | 88.92 |
| 2018-06-19 | 87.36 |
| 2018-06-15 | 92.05 |
| 2018-06-14 | 93.29 |
| 2018-06-13 | 94.86 |
| 2018-06-12 | 97.35 |
| 2018-06-11 | 97.04 |
| 2018-06-08 | 95.79 |
| 2018-06-07 | 99.54 |
| 2018-06-06 | 97.98 |
| 2018-06-05 | 96.73 |
| 2018-06-04 | 96.10 |
| 2018-06-01 | 93.29 |
| 2018-05-31 | 93.29 |
| 2018-05-30 | 89.86 |
| 2018-05-29 | 92.98 |
| 2018-05-28 | 94.86 |
| 2018-05-25 | 93.92 |
| 2018-05-24 | 94.23 |
| 2018-05-23 | 93.61 |
| 2018-05-21 | 97.35 |
| 2018-05-18 | 95.79 |
| 2018-05-17 | 95.17 |
| 2018-05-16 | 95.79 |
| 2018-05-15 | 96.42 |
| 2018-05-14 | 98.29 |
| 2018-05-11 | 95.48 |
| 2018-05-10 | 93.61 |
| 2018-05-09 | 92.05 |
| 2018-05-08 | 91.42 |
| 2018-05-07 | 88.61 |
| 2018-05-04 | 87.99 |
| 2018-05-03 | 90.17 |
| 2018-05-02 | 92.67 |
| 2018-04-30 | 93.92 |
| 2018-04-27 | 89.86 |
| 2018-04-26 | 88.55 |
| 2018-04-25 | 90.41 |
| 2018-04-24 | 92.28 |
| 2018-04-23 | 89.79 |
| 2018-04-20 | 90.72 |
| 2018-04-19 | 93.21 |
| 2018-04-18 | 90.41 |
| 2018-04-17 | 88.55 |
| 2018-04-16 | 90.10 |
| 2018-04-13 | 93.52 |
| 2018-04-12 | 93.83 |
| 2018-04-11 | 94.14 |
| 2018-04-10 | 92.90 |
| 2018-04-09 | 90.10 |
| 2018-04-06 | 86.99 |
| 2018-04-04 | 84.82 |
| 2018-04-03 | 89.79 |
| 2018-03-29 | 88.86 |
| 2018-03-28 | 88.55 |
| 2018-03-27 | 93.21 |
| 2018-03-26 | 91.96 |
| 2018-03-23 | 89.79 |
| 2018-03-22 | 95.07 |
| 2018-03-21 | 96.93 |
| 2018-03-20 | 98.18 |
| 2018-03-19 | 97.87 |
| 2018-03-16 | 97.56 |
| 2018-03-15 | 97.87 |
| 2018-03-14 | 97.56 |
| 2018-03-13 | 98.18 |
| 2018-03-12 | 97.87 |
| 2018-03-09 | 94.45 |
| 2018-03-08 | 92.59 |
| 2018-03-07 | 89.48 |
| 2018-03-06 | 91.34 |
| 2018-03-05 | 87.62 |
| 2018-03-02 | 91.96 |
| 2018-03-01 | 94.45 |
| 2018-02-28 | 93.21 |
| 2018-02-27 | 96.00 |
| 2018-02-26 | 97.56 |
| 2018-02-23 | 95.69 |
| 2018-02-22 | 93.83 |
| 2018-02-21 | 96.62 |
| 2018-02-20 | 92.90 |
| 2018-02-15 | 94.14 |
| 2018-02-14 | 90.72 |
| 2018-02-13 | 86.99 |
| 2018-02-12 | 84.20 |
| 2018-02-09 | 84.20 |
| 2018-02-08 | 90.10 |
| 2018-02-07 | 89.17 |
| 2018-02-06 | 91.65 |
| 2018-02-05 | 101.28 |
| 2018-02-02 | 103.77 |
| 2018-02-01 | 104.08 |
| 2018-01-31 | 105.63 |
| 2018-01-30 | 104.08 |
| 2018-01-29 | 105.94 |
| 2018-01-26 | 107.19 |
| 2018-01-25 | 104.39 |
| 2018-01-24 | 105.94 |
| 2018-01-23 | 105.63 |
| 2018-01-22 | 101.90 |
| 2018-01-19 | 101.28 |
| 2018-01-18 | 100.66 |
| 2018-01-17 | 99.42 |
| 2018-01-16 | 99.11 |
| 2018-01-15 | 96.00 |
| 2018-01-12 | 95.69 |
| 2018-01-11 | 94.14 |
| 2018-01-10 | 94.14 |
| 2018-01-09 | 93.83 |
| 2018-01-08 | 92.90 |
| 2018-01-05 | 92.28 |
| 2018-01-04 | 91.96 |
| 2018-01-03 | 90.72 |
| 2018-01-02 | 90.41 |
| 2017-12-29 | 86.68 |
| 2017-12-28 | 86.68 |
| 2017-12-27 | 85.13 |
| 2017-12-22 | 84.51 |
| 2017-12-21 | 83.58 |
| 2017-12-20 | 82.96 |
| 2017-12-19 | 82.65 |
| 2017-12-18 | 81.71 |
| 2017-12-15 | 80.47 |
| 2017-12-14 | 82.02 |
| 2017-12-13 | 82.96 |
| 2017-12-12 | 80.16 |
| 2017-12-11 | 81.09 |
| 2017-12-08 | 79.23 |
| 2017-12-07 | 77.05 |
| 2017-12-06 | 76.43 |
| 2017-12-05 | 80.47 |
| 2017-12-04 | 82.34 |
| 2017-12-01 | 82.02 |
| 2017-11-30 | 82.96 |
| 2017-11-29 | 85.44 |
| 2017-11-28 | 85.44 |
| 2017-11-27 | 85.75 |
| 2017-11-24 | 86.68 |
| 2017-11-23 | 85.75 |
| 2017-11-22 | 87.93 |
| 2017-11-21 | 86.06 |
| 2017-11-20 | 82.34 |
| 2017-11-17 | 82.34 |
| 2017-11-16 | 81.40 |
| 2017-11-15 | 80.78 |
| 2017-11-14 | 82.65 |
| 2017-11-13 | 82.65 |
| 2017-11-10 | 82.34 |
| 2017-11-09 | 82.02 |
| 2017-11-08 | 81.09 |
| 2017-11-07 | 81.40 |
| 2017-11-06 | 78.92 |
| 2017-11-03 | 78.92 |
| 2017-11-02 | 77.99 |
| 2017-11-01 | 78.61 |
| 2017-10-31 | 76.74 |
| 2017-10-30 | 77.18 |
| 2017-10-27 | 77.48 |
| 2017-10-26 | 76.27 |
| 2017-10-25 | 76.88 |
| 2017-10-24 | 76.27 |
| 2017-10-23 | 76.88 |
| 2017-10-20 | 78.09 |
| 2017-10-19 | 76.27 |
| 2017-10-18 | 79.30 |
| 2017-10-17 | 79.30 |
| 2017-10-16 | 78.99 |
| 2017-10-13 | 77.78 |
| 2017-10-12 | 77.78 |
| 2017-10-11 | 76.88 |
| 2017-10-10 | 77.78 |
| 2017-10-09 | 76.88 |
| 2017-10-06 | 77.48 |
| 2017-10-04 | 76.88 |
| 2017-10-03 | 75.67 |
| 2017-09-29 | 71.74 |
| 2017-09-28 | 71.13 |
| 2017-09-27 | 72.95 |
| 2017-09-26 | 72.34 |
| 2017-09-25 | 72.04 |
| 2017-09-22 | 73.85 |
| 2017-09-21 | 75.37 |
| 2017-09-20 | 75.37 |
| 2017-09-19 | 75.06 |
| 2017-09-18 | 75.37 |
| 2017-09-15 | 73.55 |
| 2017-09-14 | 73.55 |
| 2017-09-13 | 73.85 |
| 2017-09-12 | 74.46 |
| 2017-09-11 | 74.46 |
| 2017-09-08 | 72.64 |
| 2017-09-07 | 71.74 |
| 2017-09-06 | 72.04 |
| 2017-09-05 | 72.95 |
| 2017-09-04 | 72.95 |
| 2017-09-01 | 73.85 |
| 2017-08-31 | 73.85 |
| 2017-08-30 | 74.46 |
| 2017-08-29 | 72.34 |
| 2017-08-28 | 73.25 |
| 2017-08-25 | 72.64 |
| 2017-08-24 | 70.53 |
| 2017-08-22 | 70.23 |
| 2017-08-21 | 68.71 |
| 2017-08-18 | 67.81 |
| 2017-08-17 | 69.62 |
| 2017-08-16 | 69.92 |
| 2017-08-15 | 68.41 |
| 2017-08-14 | 68.71 |
| 2017-08-11 | 67.20 |
| 2017-08-10 | 70.23 |
| 2017-08-09 | 72.04 |
| 2017-08-08 | 72.64 |
| 2017-08-07 | 71.43 |
| 2017-08-04 | 70.83 |
| 2017-08-03 | 70.83 |
| 2017-08-02 | 70.83 |
| 2017-08-01 | 70.53 |
| 2017-07-31 | 68.71 |
| 2017-07-28 | 67.20 |
| 2017-07-27 | 68.11 |
| 2017-07-26 | 66.90 |
| 2017-07-25 | 66.29 |
| 2017-07-24 | 66.60 |
| 2017-07-21 | 65.69 |
| 2017-07-20 | 65.39 |
| 2017-07-19 | 65.09 |
| 2017-07-18 | 64.18 |
| 2017-07-17 | 64.18 |
| 2017-07-14 | 63.57 |
| 2017-07-13 | 63.27 |
| 2017-07-12 | 61.46 |
| 2017-07-11 | 60.55 |
| 2017-07-10 | 58.13 |
| 2017-07-07 | 57.22 |
| 2017-07-06 | 58.13 |
| 2017-07-05 | 57.83 |
| 2017-07-04 | 57.22 |
| 2017-07-03 | 58.74 |
| 2017-06-30 | 58.74 |
| 2017-06-29 | 59.34 |
| 2017-06-28 | 58.43 |
| 2017-06-27 | 58.74 |
| 2017-06-26 | 59.04 |
| 2017-06-23 | 58.43 |
| 2017-06-22 | 58.13 |
| 2017-06-21 | 57.53 |
| 2017-06-20 | 58.43 |
| 2017-06-19 | 59.04 |
| 2017-06-16 | 57.22 |
| 2017-06-15 | 56.92 |
| 2017-06-14 | 58.74 |
| 2017-06-13 | 58.74 |
| 2017-06-12 | 58.13 |
| 2017-06-09 | 59.64 |
| 2017-06-08 | 59.64 |
| 2017-06-07 | 59.04 |
| 2017-06-06 | 59.04 |
| 2017-06-05 | 58.43 |
| 2017-06-02 | 58.74 |
| 2017-06-01 | 57.22 |
| 2017-05-31 | 57.22 |
| 2017-05-29 | 57.22 |
| 2017-05-26 | 56.62 |
| 2017-05-25 | 56.32 |
| 2017-05-24 | 55.11 |
| 2017-05-23 | 55.41 |
| 2017-05-22 | 55.11 |
| 2017-05-19 | 53.90 |
| 2017-05-18 | 53.60 |
| 2017-05-17 | 54.81 |
| 2017-05-16 | 54.81 |
| 2017-05-15 | 54.81 |
| 2017-05-12 | 53.29 |
| 2017-05-11 | 52.99 |
| 2017-05-10 | 52.08 |
| 2017-05-09 | 51.48 |
| 2017-05-08 | 49.67 |
| 2017-05-05 | 49.06 |
| 2017-05-04 | 50.57 |
| 2017-05-02 | 49.97 |
| 2017-04-28 | 49.97 |
| 2017-04-27 | 50.27 |
| 2017-04-26 | 49.36 |
| 2017-04-25 | 48.76 |
| 2017-04-24 | 46.96 |
| 2017-04-21 | 46.06 |
| 2017-04-20 | 46.36 |
| 2017-04-19 | 45.16 |
| 2017-04-18 | 45.16 |
| 2017-04-13 | 47.56 |
| 2017-04-12 | 47.86 |
| 2017-04-11 | 46.66 |
| 2017-04-10 | 47.56 |
| 2017-04-07 | 47.56 |
| 2017-04-06 | 47.56 |
| 2017-04-05 | 48.16 |
| 2017-04-03 | 47.26 |
| 2017-03-31 | 46.96 |
| 2017-03-30 | 47.86 |
| 2017-03-29 | 48.16 |
| 2017-03-28 | 48.16 |
| 2017-03-27 | 47.26 |
| 2017-03-24 | 48.46 |
| 2017-03-23 | 47.86 |
| 2017-03-22 | 47.86 |
| 2017-03-21 | 49.36 |
| 2017-03-20 | 48.76 |
| 2017-03-17 | 47.86 |
| 2017-03-16 | 47.56 |
| 2017-03-15 | 44.85 |
| 2017-03-14 | 44.85 |
| 2017-03-13 | 44.85 |
| 2017-03-10 | 43.35 |
| 2017-03-09 | 43.05 |
| 2017-03-08 | 44.25 |
| 2017-03-07 | 43.95 |
| 2017-03-06 | 43.35 |
| 2017-03-03 | 43.35 |
| 2017-03-02 | 43.95 |
| 2017-03-01 | 44.55 |
| 2017-02-28 | 44.55 |
| 2017-02-27 | 45.76 |
| 2017-02-24 | 46.06 |
| 2017-02-23 | 46.36 |
| 2017-02-22 | 46.36 |
| 2017-02-21 | 45.46 |
| 2017-02-20 | 46.36 |
| 2017-02-17 | 45.76 |
| 2017-02-16 | 46.06 |
| 2017-02-15 | 45.16 |
| 2017-02-14 | 43.65 |
| 2017-02-13 | 43.35 |
| 2017-02-10 | 43.05 |
| 2017-02-09 | 42.45 |
| 2017-02-08 | 42.45 |
| 2017-02-07 | 41.25 |
| 2017-02-06 | 41.25 |
| 2017-02-03 | 39.75 |
| 2017-02-02 | 40.35 |
| 2017-02-01 | 41.25 |
| 2017-01-27 | 41.55 |
| 2017-01-26 | 41.55 |
| 2017-01-25 | 39.45 |
| 2017-01-24 | 38.84 |
| 2017-01-23 | 38.54 |
| 2017-01-20 | 38.84 |
| 2017-01-19 | 39.75 |
| 2017-01-18 | 39.75 |
| 2017-01-17 | 38.54 |
| 2017-01-16 | 37.64 |
| 2017-01-13 | 38.84 |
| 2017-01-12 | 38.54 |
| 2017-01-11 | 38.84 |
| 2017-01-10 | 37.34 |
| 2017-01-09 | 36.74 |
| 2017-01-06 | 36.14 |
| 2017-01-05 | 35.84 |
| 2017-01-04 | 34.04 |
| 2017-01-03 | 34.04 |
| 2016-12-30 | 32.83 |
| 2016-12-29 | 31.93 |
| 2016-12-28 | 31.33 |
| 2016-12-23 | 30.73 |
| 2016-12-22 | 31.33 |
| 2016-12-21 | 32.23 |
| 2016-12-20 | 31.63 |
| 2016-12-19 | 32.23 |
| 2016-12-16 | 33.43 |
| 2016-12-15 | 33.43 |
| 2016-12-14 | 36.14 |
| 2016-12-13 | 35.84 |
| 2016-12-12 | 35.54 |
| 2016-12-09 | 37.94 |
| 2016-12-08 | 38.24 |
| 2016-12-07 | 38.24 |
| 2016-12-06 | 37.34 |
| 2016-12-05 | 36.44 |
| 2016-12-02 | 36.74 |
| 2016-12-01 | 38.84 |
| 2016-11-30 | 38.24 |
| 2016-11-29 | 37.64 |
| 2016-11-28 | 38.24 |
| 2016-11-25 | 37.64 |
| 2016-11-24 | 36.74 |
| 2016-11-23 | 37.64 |
| 2016-11-22 | 37.64 |
| 2016-11-21 | 35.54 |
| 2016-11-18 | 34.94 |
| 2016-11-17 | 34.64 |
| 2016-11-16 | 35.24 |
| 2016-11-15 | 35.24 |
| 2016-11-14 | 34.64 |
| 2016-11-11 | 36.44 |
| 2016-11-10 | 38.54 |
| 2016-11-09 | 35.84 |
| 2016-11-08 | 38.54 |
| 2016-11-07 | 38.24 |
| 2016-11-04 | 37.34 |
| 2016-11-03 | 37.64 |
| 2016-11-02 | 38.24 |
| 2016-11-01 | 40.05 |
| 2016-10-31 | 38.84 |
| 2016-10-28 | 39.02 |
| 2016-10-27 | 39.90 |
| 2016-10-26 | 41.07 |
| 2016-10-25 | 42.54 |
| 2016-10-24 | 42.83 |
| 2016-10-20 | 41.37 |
| 2016-10-19 | 40.78 |
| 2016-10-18 | 41.37 |
| 2016-10-17 | 39.32 |
| 2016-10-14 | 40.49 |
| 2016-10-13 | 39.32 |
| 2016-10-12 | 41.37 |
| 2016-10-11 | 41.95 |
| 2016-10-07 | 44.00 |
| 2016-10-06 | 44.59 |
| 2016-10-05 | 43.41 |
| 2016-10-04 | 42.83 |
| 2016-10-03 | 42.24 |
| 2016-09-30 | 40.49 |
| 2016-09-29 | 43.41 |
| 2016-09-28 | 42.54 |
| 2016-09-27 | 42.24 |
| 2016-09-26 | 41.07 |
| 2016-09-23 | 42.54 |
| 2016-09-22 | 43.41 |
| 2016-09-21 | 42.54 |
| 2016-09-20 | 42.24 |
| 2016-09-19 | 41.95 |
| 2016-09-15 | 41.07 |
| 2016-09-14 | 40.20 |
| 2016-09-13 | 40.49 |
| 2016-09-12 | 40.78 |
| 2016-09-09 | 45.46 |
| 2016-09-08 | 43.71 |
| 2016-09-07 | 43.12 |
| 2016-09-06 | 43.12 |
| 2016-09-05 | 42.24 |
| 2016-09-02 | 39.90 |
| 2016-09-01 | 39.90 |
| 2016-08-31 | 38.44 |
| 2016-08-30 | 38.44 |
| 2016-08-29 | 37.56 |
| 2016-08-26 | 38.15 |
| 2016-08-25 | 37.27 |
| 2016-08-24 | 37.27 |
| 2016-08-23 | 38.44 |
| 2016-08-22 | 38.44 |
| 2016-08-19 | 37.85 |
| 2016-08-18 | 38.73 |
| 2016-08-17 | 36.98 |
| 2016-08-16 | 37.56 |
| 2016-08-15 | 38.15 |
| 2016-08-12 | 36.68 |
| 2016-08-11 | 35.51 |
| 2016-08-10 | 34.93 |
| 2016-08-09 | 34.93 |
| 2016-08-08 | 34.93 |
| 2016-08-05 | 33.17 |
| 2016-08-04 | 31.12 |
| 2016-08-03 | 30.54 |
| 2016-08-01 | 33.17 |
| 2016-07-29 | 31.41 |
| 2016-07-28 | 33.17 |
| 2016-07-27 | 32.59 |
| 2016-07-26 | 33.17 |
| 2016-07-25 | 32.00 |
| 2016-07-22 | 31.71 |
| 2016-07-21 | 32.00 |
| 2016-07-20 | 31.71 |
| 2016-07-19 | 29.95 |
| 2016-07-18 | 30.83 |
| 2016-07-15 | 30.54 |
| 2016-07-14 | 29.66 |
| 2016-07-13 | 28.20 |
| 2016-07-12 | 27.61 |
| 2016-07-11 | 25.27 |
| 2016-07-08 | 23.80 |
| 2016-07-07 | 24.39 |
| 2016-07-06 | 23.22 |
| 2016-07-05 | 24.68 |
| 2016-07-04 | 26.73 |
| 2016-06-30 | 24.98 |
| 2016-06-29 | 22.93 |
| 2016-06-28 | 21.17 |
| 2016-06-27 | 21.17 |
| 2016-06-24 | 21.46 |
| 2016-06-23 | 24.98 |
| 2016-06-22 | 24.68 |
| 2016-06-21 | 23.22 |
| 2016-06-20 | 22.05 |
| 2016-06-17 | 20.59 |
| 2016-06-16 | 19.71 |
| 2016-06-15 | 21.76 |
| 2016-06-14 | 21.76 |
| 2016-06-13 | 22.34 |
| 2016-06-10 | 25.27 |
| 2016-06-08 | 26.73 |
| 2016-06-07 | 26.44 |
| 2016-06-06 | 24.98 |
| 2016-06-03 | 24.39 |
| 2016-06-02 | 23.80 |
| 2016-06-01 | 22.93 |
| 2016-05-31 | 23.51 |
| 2016-05-30 | 22.05 |
| 2016-05-27 | 21.76 |
| 2016-05-26 | 20.88 |
| 2016-05-25 | 20.59 |
| 2016-05-24 | 17.66 |
| 2016-05-23 | 17.07 |
| 2016-05-20 | 17.95 |
| 2016-05-19 | 16.37 |
| 2016-05-18 | 16.84 |
| 2016-05-17 | 18.83 |
| 2016-05-16 | 17.37 |
| 2016-05-13 | 16.37 |
| 2016-05-12 | 17.37 |
| 2016-05-11 | 18.24 |
| 2016-05-10 | 19.71 |
| 2016-05-09 | 18.83 |
| 2016-05-06 | 18.24 |
| 2016-05-05 | 20.29 |
| 2016-05-04 | 21.17 |
| 2016-05-03 | 21.46 |
| 2016-04-29 | 23.80 |
| 2016-04-28 | 25.85 |
| 2016-04-27 | 25.80 |
| 2016-04-26 | 26.09 |
| 2016-04-25 | 25.21 |
| 2016-04-22 | 26.67 |
| 2016-04-21 | 27.54 |
| 2016-04-20 | 24.92 |
| 2016-04-19 | 26.38 |
| 2016-04-18 | 24.63 |
| 2016-04-15 | 25.50 |
| 2016-04-14 | 26.09 |
| 2016-04-13 | 24.92 |
| 2016-04-12 | 20.86 |
| 2016-04-11 | 20.86 |
| 2016-04-08 | 19.98 |
| 2016-04-07 | 19.40 |
| 2016-04-06 | 19.11 |
| 2016-04-05 | 18.53 |
| 2016-04-01 | 20.57 |
| 2016-03-31 | 22.31 |
| 2016-03-30 | 22.89 |
| 2016-03-29 | 19.69 |
| 2016-03-24 | 19.69 |
| 2016-03-23 | 21.44 |
| 2016-03-22 | 21.44 |
| 2016-03-21 | 21.44 |
| 2016-03-18 | 21.73 |
| 2016-03-17 | 20.57 |
| 2016-03-16 | 19.40 |
| 2016-03-15 | 19.69 |
| 2016-03-14 | 20.28 |
| 2016-03-11 | 19.11 |
| 2016-03-10 | 17.95 |
| 2016-03-09 | 17.95 |
| 2016-03-08 | 17.95 |
| 2016-03-07 | 18.82 |
| 2016-03-04 | 18.53 |
| 2016-03-03 | 17.08 |
| 2016-03-02 | 17.37 |
| 2016-03-01 | 13.65 |
| 2016-02-29 | 12.14 |
| 2016-02-26 | 13.77 |
| 2016-02-25 | 10.86 |
| 2016-02-24 | 12.49 |
| 2016-02-23 | 14.00 |
| 2016-02-22 | 14.23 |
| 2016-02-19 | 12.95 |
| 2016-02-18 | 13.65 |
| 2016-02-17 | 10.98 |
| 2016-02-16 | 12.14 |
| 2016-02-15 | 11.09 |
| 2016-02-12 | 7.61 |
| 2016-02-11 | 8.65 |
| 2016-02-05 | 13.19 |
| 2016-02-04 | 12.61 |
| 2016-02-03 | 11.56 |
| 2016-02-02 | 14.00 |
| 2016-02-01 | 14.70 |
| 2016-01-29 | 15.28 |
| 2016-01-28 | 12.72 |
| 2016-01-27 | 11.68 |
| 2016-01-26 | 10.51 |
| 2016-01-25 | 13.54 |
| 2016-01-22 | 12.26 |
| 2016-01-21 | 9.00 |
| 2016-01-20 | 10.75 |
| 2016-01-19 | 15.28 |
| 2016-01-18 | 13.07 |
| 2016-01-15 | 14.46 |
| 2016-01-14 | 16.50 |
| 2016-01-13 | 17.37 |
| 2016-01-12 | 15.63 |
| 2016-01-11 | 16.79 |
| 2016-01-08 | 20.28 |
| 2016-01-07 | 19.40 |
| 2016-01-06 | 22.89 |
| 2016-01-05 | 24.34 |
| 2016-01-04 | 24.63 |
| 2015-12-31 | 28.41 |
| 2015-12-30 | 28.70 |
| 2015-12-29 | 28.99 |
| 2015-12-28 | 28.41 |
| 2015-12-24 | 29.57 |
| 2015-12-23 | 28.99 |
| 2015-12-22 | 27.83 |
| 2015-12-21 | 27.83 |
| 2015-12-18 | 27.83 |
| 2015-12-17 | 28.41 |
| 2015-12-16 | 27.54 |
| 2015-12-15 | 24.92 |
| 2015-12-14 | 25.21 |
| 2015-12-11 | 26.09 |
| 2015-12-10 | 27.25 |
| 2015-12-09 | 27.83 |
| 2015-12-08 | 28.41 |
| 2015-12-07 | 30.73 |
| 2015-12-04 | 30.44 |
| 2015-12-03 | 31.32 |
| 2015-12-02 | 31.90 |
| 2015-12-01 | 31.32 |
| 2015-11-30 | 28.99 |
| 2015-11-27 | 29.57 |
| 2015-11-26 | 32.19 |
| 2015-11-25 | 32.19 |
| 2015-11-24 | 32.48 |
| 2015-11-23 | 33.06 |
| 2015-11-20 | 33.35 |
| 2015-11-19 | 31.90 |
| 2015-11-18 | 30.15 |
| 2015-11-17 | 30.73 |
| 2015-11-16 | 28.99 |
| 2015-11-13 | 31.32 |
| 2015-11-12 | 34.51 |
| 2015-11-11 | 31.02 |
| 2015-11-10 | 31.32 |
| 2015-11-09 | 32.77 |
| 2015-11-06 | 33.93 |
| 2015-11-05 | 34.80 |
| 2015-11-04 | 35.09 |
| 2015-11-03 | 32.48 |
| 2015-11-02 | 31.02 |
| 2015-10-30 | 32.77 |
| 2015-10-29 | 33.35 |
| 2015-10-28 | 34.34 |
| 2015-10-27 | 35.47 |
| 2015-10-26 | 35.18 |
| 2015-10-23 | 35.75 |
| 2015-10-22 | 33.77 |
| 2015-10-20 | 34.34 |
| 2015-10-19 | 34.90 |
| 2015-10-16 | 34.90 |
| 2015-10-15 | 34.05 |
| 2015-10-14 | 31.23 |
| 2015-10-13 | 32.36 |
| 2015-10-12 | 33.21 |
| 2015-10-09 | 31.23 |
| 2015-10-08 | 30.94 |
| 2015-10-07 | 31.79 |
| 2015-10-06 | 27.83 |
| 2015-10-05 | 28.11 |
| 2015-10-02 | 26.13 |
| 2015-09-30 | 22.18 |
| 2015-09-29 | 20.48 |
| 2015-09-25 | 24.44 |
| 2015-09-24 | 23.87 |
| 2015-09-23 | 25.00 |
| 2015-09-22 | 27.27 |
| 2015-09-21 | 27.27 |
| 2015-09-18 | 28.68 |
| 2015-09-17 | 27.55 |
| 2015-09-16 | 28.40 |
| 2015-09-15 | 25.29 |
| 2015-09-14 | 26.42 |
| 2015-09-11 | 25.85 |
| 2015-09-10 | 26.13 |
| 2015-09-09 | 29.25 |
| 2015-09-08 | 24.44 |
| 2015-09-07 | 20.48 |
| 2015-09-04 | 21.61 |
| 2015-09-02 | 22.18 |
| 2015-09-01 | 23.31 |
| 2015-08-31 | 26.42 |
| 2015-08-28 | 26.70 |
| 2015-08-27 | 27.55 |
| 2015-08-26 | 22.74 |
| 2015-08-25 | 25.00 |
| 2015-08-24 | 23.87 |
| 2015-08-21 | 30.66 |
| 2015-08-20 | 32.64 |
| 2015-08-19 | 34.62 |
| 2015-08-18 | 36.32 |
| 2015-08-17 | 38.58 |
| 2015-08-14 | 39.43 |
| 2015-08-13 | 39.43 |
| 2015-08-12 | 38.58 |
| 2015-08-11 | 41.97 |
| 2015-08-10 | 41.69 |
| 2015-08-07 | 41.97 |
| 2015-08-06 | 41.41 |
| 2015-08-05 | 41.97 |
| 2015-08-04 | 41.41 |
| 2015-08-03 | 41.41 |
| 2015-07-31 | 42.54 |
| 2015-07-30 | 41.97 |
| 2015-07-29 | 42.82 |
| 2015-07-28 | 42.26 |
| 2015-07-27 | 41.12 |
| 2015-07-24 | 45.37 |
| 2015-07-23 | 47.06 |
| 2015-07-22 | 46.50 |
| 2015-07-21 | 47.91 |
| 2015-07-20 | 47.06 |
| 2015-07-17 | 47.35 |
| 2015-07-16 | 45.65 |
| 2015-07-15 | 45.08 |
| 2015-07-14 | 45.37 |
| 2015-07-13 | 46.21 |
| 2015-07-10 | 44.23 |
| 2015-07-09 | 41.41 |
| 2015-07-08 | 36.32 |
| 2015-07-07 | 44.52 |
| 2015-07-06 | 46.21 |
| 2015-07-03 | 50.74 |
| 2015-07-02 | 52.15 |
| 2015-06-30 | 51.87 |
| 2015-06-29 | 50.46 |
| 2015-06-26 | 54.13 |
| 2015-06-25 | 56.96 |
| 2015-06-24 | 57.81 |
| 2015-06-23 | 57.24 |
| 2015-06-22 | 55.83 |
| 2015-06-19 | 53.85 |
| 2015-06-18 | 53.29 |
| 2015-06-17 | 53.29 |
| 2015-06-16 | 52.44 |
| 2015-06-15 | 53.85 |
| 2015-06-12 | 56.68 |
| 2015-06-11 | 54.70 |
| 2015-06-10 | 53.00 |
| 2015-06-09 | 54.98 |
| 2015-06-08 | 56.68 |
| 2015-06-05 | 56.11 |
| 2015-06-04 | 58.09 |
| 2015-06-03 | 58.38 |
| 2015-06-02 | 57.53 |
| 2015-06-01 | 58.38 |
| 2015-05-29 | 57.24 |
| 2015-05-28 | 61.20 |
| 2015-05-27 | 60.64 |
| 2015-05-26 | 62.05 |
| 2015-05-22 | 60.07 |
| 2015-05-21 | 57.53 |
| 2015-05-20 | 57.53 |
| 2015-05-19 | 58.09 |
| 2015-05-18 | 57.24 |
| 2015-05-15 | 58.66 |
| 2015-05-14 | 55.83 |
| 2015-05-13 | 55.55 |
| 2015-05-12 | 56.40 |
| 2015-05-11 | 58.09 |
| 2015-05-08 | 57.24 |
| 2015-05-07 | 55.55 |
| 2015-05-06 | 57.81 |
| 2015-05-05 | 58.38 |
| 2015-05-04 | 60.64 |
| 2015-04-30 | 60.36 |
| 2015-04-29 | 62.05 |
| 2015-04-28 | 62.45 |
| 2015-04-27 | 62.45 |
| 2015-04-24 | 59.92 |
| 2015-04-23 | 58.51 |
| 2015-04-22 | 59.36 |
| 2015-04-21 | 59.08 |
| 2015-04-20 | 54.58 |
| 2015-04-17 | 57.95 |
| 2015-04-16 | 58.23 |
| 2015-04-15 | 57.67 |
| 2015-04-14 | 57.39 |
| 2015-04-13 | 59.64 |
| 2015-04-10 | 55.42 |
| 2015-04-09 | 53.45 |
| 2015-04-08 | 49.52 |
| 2015-04-02 | 44.18 |
| 2015-04-01 | 43.06 |
| 2015-03-31 | 42.21 |
| 2015-03-30 | 41.93 |
| 2015-03-27 | 39.68 |
| 2015-03-26 | 39.96 |
| 2015-03-25 | 40.25 |
| 2015-03-24 | 39.12 |
| 2015-03-23 | 39.68 |
| 2015-03-20 | 39.12 |
| 2015-03-19 | 39.40 |
| 2015-03-18 | 37.72 |
| 2015-03-17 | 36.59 |
| 2015-03-16 | 36.59 |
| 2015-03-13 | 35.75 |
| 2015-03-12 | 35.75 |
| 2015-03-11 | 35.19 |
| 2015-03-10 | 36.31 |
| 2015-03-09 | 37.43 |
| 2015-03-06 | 37.72 |
| 2015-03-05 | 37.43 |
| 2015-03-04 | 38.56 |
| 2015-03-03 | 40.25 |
| 2015-03-02 | 41.09 |
| 2015-02-27 | 41.09 |
| 2015-02-26 | 41.65 |
| 2015-02-25 | 40.53 |
| 2015-02-24 | 40.53 |
| 2015-02-23 | 41.09 |
| 2015-02-18 | 40.81 |
| 2015-02-17 | 41.09 |
| 2015-02-16 | 40.53 |
| 2015-02-13 | 40.25 |
| 2015-02-12 | 38.84 |
| 2015-02-11 | 38.00 |
| 2015-02-10 | 39.40 |
| 2015-02-09 | 39.12 |
| 2015-02-06 | 40.25 |
| 2015-02-05 | 40.81 |
| 2015-02-04 | 39.96 |
| 2015-02-03 | 39.12 |
| 2015-02-02 | 38.84 |
| 2015-01-30 | 39.12 |
| 2015-01-29 | 39.68 |
| 2015-01-28 | 41.09 |
| 2015-01-27 | 40.81 |
| 2015-01-26 | 41.37 |
| 2015-01-23 | 40.81 |
| 2015-01-22 | 39.40 |
| 2015-01-21 | 38.28 |
| 2015-01-20 | 36.03 |
| 2015-01-19 | 34.62 |
| 2015-01-16 | 36.87 |
| 2015-01-15 | 38.28 |
| 2015-01-14 | 36.87 |
| 2015-01-13 | 37.72 |
| 2015-01-12 | 36.59 |
| 2015-01-09 | 36.03 |
| 2015-01-08 | 35.47 |
| 2015-01-07 | 34.34 |
| 2015-01-06 | 32.94 |
| 2015-01-05 | 34.62 |
| 2015-01-02 | 35.19 |
| 2014-12-31 | 34.34 |
| 2014-12-30 | 32.94 |
| 2014-12-29 | 34.91 |
| 2014-12-24 | 32.94 |
| 2014-12-23 | 32.66 |
| 2014-12-22 | 33.22 |
| 2014-12-19 | 31.53 |
| 2014-12-18 | 29.57 |
| 2014-12-17 | 28.44 |
| 2014-12-16 | 28.72 |
| 2014-12-15 | 30.97 |
| 2014-12-12 | 32.09 |
| 2014-12-11 | 32.66 |
| 2014-12-10 | 33.50 |
| 2014-12-09 | 33.22 |
| 2014-12-08 | 36.31 |
| 2014-12-05 | 36.03 |
| 2014-12-04 | 35.47 |
| 2014-12-03 | 32.94 |
| 2014-12-02 | 34.06 |
| 2014-12-01 | 32.38 |
| 2014-11-28 | 36.03 |
| 2014-11-27 | 36.31 |
| 2014-11-26 | 37.15 |
| 2014-11-25 | 35.47 |
| 2014-11-24 | 35.75 |
| 2014-11-21 | 33.22 |
| 2014-11-20 | 32.09 |
| 2014-11-19 | 32.66 |
| 2014-11-18 | 33.50 |
| 2014-11-17 | 34.91 |
| 2014-11-14 | 36.59 |
| 2014-11-13 | 36.31 |
| 2014-11-12 | 35.75 |
| 2014-11-11 | 34.91 |
| 2014-11-10 | 34.91 |
| 2014-11-07 | 33.50 |
| 2014-11-06 | 34.34 |
| 2014-11-05 | 34.62 |
| 2014-11-04 | 35.47 |
| 2014-11-03 | 35.47 |
| 2014-10-31 | 36.03 |
| 2014-10-30 | 34.34 |
| 2014-10-29 | 35.24 |
| 2014-10-28 | 33.60 |
| 2014-10-27 | 31.42 |
| 2014-10-24 | 32.24 |
| 2014-10-23 | 32.51 |
| 2014-10-22 | 32.78 |
| 2014-10-21 | 31.14 |
| 2014-10-20 | 30.87 |
| 2014-10-17 | 30.87 |
| 2014-10-16 | 29.78 |
| 2014-10-15 | 31.42 |
| 2014-10-14 | 30.87 |
| 2014-10-13 | 31.42 |
| 2014-10-10 | 30.87 |
| 2014-10-09 | 33.33 |
| 2014-10-08 | 31.96 |
| 2014-10-07 | 32.78 |
| 2014-10-06 | 32.24 |
| 2014-10-03 | 30.87 |
| 2014-09-30 | 30.05 |
| 2014-09-29 | 31.69 |
| 2014-09-26 | 34.15 |
| 2014-09-25 | 34.70 |
| 2014-09-24 | 35.52 |
| 2014-09-23 | 35.24 |
| 2014-09-22 | 35.52 |
| 2014-09-19 | 37.70 |
| 2014-09-18 | 36.88 |
| 2014-09-17 | 38.25 |
| 2014-09-16 | 36.88 |
| 2014-09-15 | 37.97 |
| 2014-09-12 | 39.07 |
| 2014-09-11 | 39.61 |
| 2014-09-10 | 39.61 |
| 2014-09-08 | 42.07 |
| 2014-09-05 | 42.35 |
| 2014-09-04 | 42.62 |
| 2014-09-03 | 42.89 |
| 2014-09-02 | 39.61 |
| 2014-09-01 | 39.34 |
| 2014-08-29 | 39.61 |
| 2014-08-28 | 39.61 |
| 2014-08-27 | 40.43 |
| 2014-08-26 | 41.53 |
| 2014-08-25 | 41.80 |
| 2014-08-22 | 41.25 |
| 2014-08-21 | 40.98 |
| 2014-08-20 | 41.53 |
| 2014-08-19 | 41.25 |
| 2014-08-18 | 40.43 |
| 2014-08-15 | 40.43 |
| 2014-08-14 | 39.61 |
| 2014-08-13 | 40.16 |
| 2014-08-12 | 38.79 |
| 2014-08-11 | 38.79 |
| 2014-08-08 | 36.88 |
| 2014-08-07 | 37.43 |
| 2014-08-06 | 38.25 |
| 2014-08-05 | 38.25 |
| 2014-08-04 | 38.52 |
| 2014-08-01 | 37.97 |
| 2014-07-31 | 39.61 |
| 2014-07-30 | 39.34 |
| 2014-07-29 | 38.52 |
| 2014-07-28 | 37.15 |
| 2014-07-25 | 36.34 |
| 2014-07-24 | 35.52 |
| 2014-07-23 | 34.97 |
| 2014-07-22 | 34.15 |
| 2014-07-21 | 31.42 |
| 2014-07-18 | 31.96 |
| 2014-07-17 | 32.51 |
| 2014-07-16 | 32.51 |
| 2014-07-15 | 31.96 |
| 2014-07-14 | 31.69 |
| 2014-07-11 | 30.87 |
| 2014-07-10 | 30.60 |
| 2014-07-09 | 30.32 |
| 2014-07-08 | 32.24 |
| 2014-07-07 | 32.51 |
| 2014-07-04 | 32.51 |
| 2014-07-03 | 32.24 |
| 2014-07-02 | 32.51 |
| 2014-06-30 | 29.78 |
| 2014-06-27 | 29.78 |
| 2014-06-26 | 30.05 |
| 2014-06-25 | 28.14 |
| 2014-06-24 | 28.14 |
| 2014-06-23 | 27.59 |
| 2014-06-20 | 30.05 |
| 2014-06-19 | 29.78 |
| 2014-06-18 | 29.78 |
| 2014-06-17 | 29.78 |
| 2014-06-16 | 30.32 |
| 2014-06-13 | 30.32 |
| 2014-06-12 | 29.50 |
| 2014-06-11 | 29.50 |
| 2014-06-10 | 29.50 |
| 2014-06-09 | 28.41 |
| 2014-06-06 | 27.87 |
| 2014-06-05 | 28.69 |
| 2014-06-04 | 28.69 |
| 2014-06-03 | 29.23 |
| 2014-05-30 | 28.41 |
| 2014-05-29 | 27.87 |
| 2014-05-28 | 28.41 |
| 2014-05-27 | 27.32 |
| 2014-05-26 | 27.32 |
| 2014-05-23 | 27.32 |
| 2014-05-22 | 27.05 |
| 2014-05-21 | 26.50 |
| 2014-05-20 | 25.95 |
| 2014-05-19 | 25.13 |
| 2014-05-16 | 25.13 |
| 2014-05-15 | 25.41 |
| 2014-05-14 | 24.86 |
| 2014-05-13 | 23.49 |
| 2014-05-12 | 23.22 |
| 2014-05-09 | 20.76 |
| 2014-05-08 | 20.49 |
| 2014-05-07 | 19.94 |
| 2014-05-05 | 21.04 |
| 2014-05-02 | 22.67 |
| 2014-04-30 | 21.58 |
| 2014-04-29 | 23.77 |
| 2014-04-28 | 21.85 |
| 2014-04-25 | 21.85 |
| 2014-04-24 | 24.03 |
| 2014-04-23 | 23.75 |
| 2014-04-22 | 25.11 |
| 2014-04-17 | 25.11 |
| 2014-04-16 | 24.84 |
| 2014-04-15 | 24.30 |
| 2014-04-14 | 26.47 |
| 2014-04-11 | 26.20 |
| 2014-04-10 | 27.55 |
| 2014-04-09 | 25.65 |
| 2014-04-08 | 24.30 |
| 2014-04-07 | 22.67 |
| 2014-04-04 | 23.48 |
| 2014-04-03 | 23.75 |
| 2014-04-02 | 23.48 |
| 2014-04-01 | 23.48 |
| 2014-03-31 | 21.58 |
| 2014-03-28 | 21.31 |
| 2014-03-27 | 19.95 |
| 2014-03-26 | 20.50 |
| 2014-03-25 | 19.68 |
| 2014-03-24 | 20.23 |
| 2014-03-21 | 18.06 |
| 2014-03-20 | 16.43 |
| 2014-03-19 | 18.60 |
| 2014-03-18 | 18.60 |
| 2014-03-17 | 18.06 |
| 2014-03-14 | 18.60 |
| 2014-03-13 | 19.68 |
| 2014-03-12 | 20.50 |
| 2014-03-11 | 21.85 |
| 2014-03-10 | 21.85 |
| 2014-03-07 | 24.30 |
| 2014-03-06 | 24.30 |
| 2014-03-05 | 23.75 |
| 2014-03-04 | 24.03 |
| 2014-03-03 | 23.21 |
| 2014-02-28 | 24.84 |
| 2014-02-27 | 25.11 |
| 2014-02-26 | 22.94 |
| 2014-02-25 | 22.40 |
| 2014-02-24 | 22.40 |
| 2014-02-21 | 23.48 |
| 2014-02-20 | 22.67 |
| 2014-02-19 | 23.75 |
| 2014-02-18 | 23.48 |
| 2014-02-17 | 22.94 |
| 2014-02-14 | 22.40 |
| 2014-02-13 | 21.31 |
| 2014-02-12 | 22.13 |
| 2014-02-11 | 20.23 |
| 2014-02-10 | 18.06 |
| 2014-02-07 | 18.33 |
| 2014-02-06 | 17.24 |
| 2014-02-05 | 16.43 |
| 2014-02-04 | 17.24 |
| 2014-01-30 | 20.50 |
| 2014-01-29 | 21.04 |
| 2014-01-28 | 20.23 |
| 2014-01-27 | 20.23 |
| 2014-01-24 | 22.67 |
| 2014-01-23 | 24.57 |
| 2014-01-22 | 26.20 |
| 2014-01-21 | 25.93 |
| 2014-01-20 | 25.38 |
| 2014-01-17 | 26.74 |
| 2014-01-16 | 25.93 |
| 2014-01-15 | 25.38 |
| 2014-01-14 | 24.84 |
| 2014-01-13 | 25.38 |
| 2014-01-10 | 25.11 |
| 2014-01-09 | 24.57 |
| 2014-01-08 | 25.93 |
| 2014-01-07 | 24.30 |
| 2014-01-06 | 24.03 |
| 2014-01-03 | 24.84 |
| 2014-01-02 | 27.55 |
| 2013-12-31 | 27.28 |
| 2013-12-30 | 27.28 |
| 2013-12-27 | 27.28 |
| 2013-12-24 | 27.01 |
| 2013-12-23 | 25.65 |
| 2013-12-20 | 24.84 |
| 2013-12-19 | 25.11 |
| 2013-12-18 | 26.74 |
| 2013-12-17 | 26.20 |
| 2013-12-16 | 26.47 |
| 2013-12-13 | 27.28 |
| 2013-12-12 | 27.28 |
| 2013-12-11 | 27.55 |
| 2013-12-10 | 30.00 |
| 2013-12-09 | 30.27 |
| 2013-12-06 | 30.27 |
| 2013-12-05 | 29.73 |
| 2013-12-04 | 30.00 |
| 2013-12-03 | 30.81 |
| 2013-12-02 | 31.35 |
| 2013-11-29 | 30.81 |
| 2013-11-28 | 30.27 |
| 2013-11-27 | 30.27 |
| 2013-11-26 | 30.00 |
| 2013-11-25 | 30.00 |
| 2013-11-22 | 29.45 |
| 2013-11-21 | 28.91 |
| 2013-11-20 | 29.73 |
| 2013-11-19 | 29.45 |
| 2013-11-18 | 29.45 |
| 2013-11-15 | 25.93 |
| 2013-11-14 | 23.75 |
| 2013-11-13 | 22.94 |
| 2013-11-12 | 25.38 |
| 2013-11-11 | 26.20 |
| 2013-11-08 | 24.30 |
| 2013-11-07 | 24.84 |
| 2013-11-06 | 25.65 |
| 2013-11-05 | 25.93 |
| 2013-11-04 | 26.74 |
| 2013-11-01 | 27.01 |
| 2013-10-31 | 26.74 |
| 2013-10-30 | 27.66 |
| 2013-10-29 | 25.28 |
| 2013-10-28 | 25.01 |
| 2013-10-25 | 24.22 |
| 2013-10-24 | 25.01 |
| 2013-10-23 | 25.81 |
| 2013-10-22 | 27.40 |
| 2013-10-21 | 27.93 |
| 2013-10-18 | 27.40 |
| 2013-10-17 | 25.81 |
| 2013-10-16 | 26.60 |
| 2013-10-15 | 27.66 |
| 2013-10-11 | 27.13 |
| 2013-10-10 | 25.54 |
| 2013-10-09 | 26.07 |
| 2013-10-08 | 26.87 |
| 2013-10-07 | 25.54 |
| 2013-10-04 | 26.34 |
| 2013-10-03 | 26.87 |
| 2013-10-02 | 25.54 |
| 2013-09-30 | 25.01 |
| 2013-09-27 | 26.60 |
| 2013-09-26 | 26.34 |
| 2013-09-25 | 26.60 |
| 2013-09-24 | 26.60 |
| 2013-09-23 | 27.66 |
| 2013-09-19 | 28.19 |
| 2013-09-18 | 26.07 |
| 2013-09-17 | 26.34 |
| 2013-09-16 | 27.13 |
| 2013-09-13 | 25.01 |
| 2013-09-12 | 25.28 |
| 2013-09-11 | 25.01 |
| 2013-09-10 | 25.01 |
| 2013-09-09 | 23.95 |
| 2013-09-06 | 23.42 |
| 2013-09-05 | 23.16 |
| 2013-09-04 | 21.57 |
| 2013-09-03 | 21.84 |
| 2013-09-02 | 21.04 |
| 2013-08-30 | 18.13 |
| 2013-08-29 | 18.13 |
| 2013-08-28 | 17.33 |
| 2013-08-27 | 19.19 |
| 2013-08-26 | 19.98 |
| 2013-08-23 | 18.92 |
| 2013-08-22 | 19.19 |
| 2013-08-21 | 18.66 |
| 2013-08-20 | 18.92 |
| 2013-08-19 | 21.84 |
| 2013-08-16 | 22.37 |
| 2013-08-15 | 22.37 |
| 2013-08-13 | 22.63 |
| 2013-08-12 | 20.78 |
| 2013-08-09 | 18.13 |
| 2013-08-08 | 17.86 |
| 2013-08-07 | 17.07 |
| 2013-08-06 | 18.92 |
| 2013-08-05 | 20.78 |
| 2013-08-02 | 20.25 |
| 2013-08-01 | 19.98 |
| 2013-07-31 | 18.66 |
| 2013-07-30 | 19.19 |
| 2013-07-29 | 18.92 |
| 2013-07-26 | 19.45 |
| 2013-07-25 | 18.92 |
| 2013-07-24 | 19.45 |
| 2013-07-23 | 18.92 |
| 2013-07-22 | 16.01 |
| 2013-07-19 | 16.27 |
| 2013-07-18 | 16.01 |
| 2013-07-17 | 16.27 |
| 2013-07-16 | 15.74 |
| 2013-07-15 | 15.48 |
| 2013-07-12 | 15.21 |
| 2013-07-11 | 16.80 |
| 2013-07-10 | 13.62 |
| 2013-07-09 | 12.57 |
| 2013-07-08 | 12.04 |
| 2013-07-05 | 13.62 |
| 2013-07-04 | 11.51 |
| 2013-07-03 | 9.65 |
| 2013-07-02 | 12.30 |
| 2013-06-28 | 13.10 |
| 2013-06-27 | 11.24 |
| 2013-06-26 | 10.71 |
| 2013-06-25 | 8.06 |
| 2013-06-24 | 7.80 |
| 2013-06-21 | 10.18 |
| 2013-06-20 | 10.71 |
| 2013-06-19 | 14.15 |
| 2013-06-18 | 15.21 |
| 2013-06-17 | 15.21 |
| 2013-06-14 | 13.62 |
| 2013-06-13 | 13.36 |
| 2013-06-11 | 15.21 |
| 2013-06-10 | 16.54 |
| 2013-06-07 | 16.27 |
| 2013-06-06 | 17.33 |
| 2013-06-05 | 18.66 |
| 2013-06-04 | 19.72 |
| 2013-06-03 | 19.72 |
| 2013-05-31 | 20.25 |
| 2013-05-30 | 20.78 |
| 2013-05-29 | 20.78 |
| 2013-05-28 | 22.90 |
| 2013-05-27 | 21.57 |
| 2013-05-24 | 21.31 |
| 2013-05-23 | 21.04 |
| 2013-05-22 | 24.48 |
| 2013-05-21 | 25.01 |
| 2013-05-20 | 25.54 |
| 2013-05-16 | 23.16 |
| 2013-05-15 | 23.16 |
| 2013-05-14 | 22.63 |
| 2013-05-13 | 22.37 |
| 2013-05-10 | 24.48 |
| 2013-05-09 | 23.95 |
| 2013-05-08 | 23.42 |
| 2013-05-07 | 22.63 |
| 2013-05-06 | 22.10 |
| 2013-05-03 | 21.04 |
| 2013-05-02 | 21.04 |
| 2013-04-30 | 21.04 |
| 2013-04-29 | 20.25 |
| 2013-04-26 | 20.51 |
| 2013-04-25 | 19.46 |
| 2013-04-24 | 18.41 |
| 2013-04-23 | 16.04 |
| 2013-04-22 | 17.35 |
| 2013-04-19 | 17.62 |
| 2013-04-18 | 14.72 |
| 2013-04-17 | 14.99 |
| 2013-04-16 | 15.51 |
| 2013-04-15 | 15.78 |
| 2013-04-12 | 17.88 |
| 2013-04-11 | 17.35 |
| 2013-04-10 | 17.35 |
| 2013-04-09 | 16.56 |
| 2013-04-08 | 15.78 |
| 2013-04-05 | 15.78 |
| 2013-04-03 | 18.93 |
| 2013-04-02 | 19.46 |
| 2013-03-28 | 18.93 |
| 2013-03-27 | 19.46 |
| 2013-03-26 | 18.93 |
| 2013-03-25 | 18.67 |
| 2013-03-22 | 17.88 |
| 2013-03-21 | 18.41 |
| 2013-03-20 | 18.67 |
| 2013-03-19 | 16.83 |
| 2013-03-18 | 17.35 |
| 2013-03-15 | 19.72 |
| 2013-03-14 | 20.25 |
| 2013-03-13 | 19.99 |
| 2013-03-12 | 21.83 |
| 2013-03-11 | 22.88 |
| 2013-03-08 | 22.88 |
| 2013-03-07 | 21.04 |
| 2013-03-06 | 20.77 |
| 2013-03-05 | 19.72 |
| 2013-03-04 | 19.72 |
| 2013-03-01 | 21.56 |
| 2013-02-28 | 22.09 |
| 2013-02-27 | 19.99 |
| 2013-02-26 | 19.46 |
| 2013-02-25 | 21.30 |
| 2013-02-22 | 21.04 |
| 2013-02-21 | 21.56 |
| 2013-02-20 | 23.67 |
| 2013-02-19 | 22.88 |
| 2013-02-18 | 24.20 |
| 2013-02-15 | 24.46 |
| 2013-02-14 | 24.46 |
| 2013-02-08 | 23.67 |
| 2013-02-07 | 23.14 |
| 2013-02-06 | 23.41 |
| 2013-02-05 | 22.88 |
| 2013-02-04 | 25.77 |
| 2013-02-01 | 25.77 |
| 2013-01-31 | 26.04 |
| 2013-01-30 | 26.30 |
| 2013-01-29 | 25.77 |
| 2013-01-28 | 25.77 |
| 2013-01-25 | 25.25 |
| 2013-01-24 | 25.25 |
| 2013-01-23 | 25.51 |
| 2013-01-22 | 25.25 |
| 2013-01-21 | 25.25 |
| 2013-01-18 | 25.25 |
| 2013-01-17 | 23.93 |
| 2013-01-16 | 23.93 |
| 2013-01-15 | 24.20 |
| 2013-01-14 | 24.20 |
| 2013-01-11 | 23.67 |
| 2013-01-10 | 24.20 |
| 2013-01-09 | 23.41 |
| 2013-01-08 | 22.35 |
| 2013-01-07 | 23.67 |
| 2013-01-04 | 23.67 |
| 2013-01-03 | 23.93 |
| 2013-01-02 | 23.67 |
| 2012-12-31 | 20.25 |
| 2012-12-28 | 20.51 |
| 2012-12-27 | 20.25 |
| 2012-12-24 | 19.46 |
| 2012-12-21 | 19.46 |
| 2012-12-20 | 19.99 |
| 2012-12-19 | 20.25 |
| 2012-12-18 | 19.46 |
| 2012-12-17 | 19.46 |
| 2012-12-14 | 20.25 |
| 2012-12-13 | 19.20 |
| 2012-12-12 | 19.46 |
| 2012-12-11 | 18.41 |
| 2012-12-10 | 18.14 |
| 2012-12-07 | 17.88 |
| 2012-12-06 | 18.14 |
| 2012-12-05 | 18.41 |
| 2012-12-04 | 15.78 |
| 2012-12-03 | 15.51 |
| 2012-11-30 | 17.09 |
| 2012-11-29 | 16.56 |
| 2012-11-28 | 15.25 |
| 2012-11-27 | 16.04 |
| 2012-11-26 | 16.30 |
| 2012-11-23 | 16.56 |
| 2012-11-22 | 15.51 |
| 2012-11-21 | 14.46 |
| 2012-11-20 | 12.88 |
| 2012-11-19 | 13.14 |
| 2012-11-16 | 11.83 |
| 2012-11-15 | 12.09 |
| 2012-11-14 | 13.67 |
| 2012-11-13 | 12.35 |
| 2012-11-12 | 13.67 |
| 2012-11-09 | 13.41 |
| 2012-11-08 | 14.20 |
| 2012-11-07 | 17.35 |
| 2012-11-06 | 16.56 |
| 2012-11-05 | 16.83 |
| 2012-11-02 | 17.62 |
| 2012-11-01 | 15.78 |
| 2012-10-31 | 14.72 |
| 2012-10-30 | 13.56 |
| 2012-10-29 | 14.08 |
| 2012-10-26 | 14.34 |
| 2012-10-25 | 15.62 |
| 2012-10-24 | 15.36 |
| 2012-10-22 | 15.11 |
| 2012-10-19 | 14.08 |
| 2012-10-18 | 14.08 |
| 2012-10-17 | 13.56 |
| 2012-10-16 | 12.28 |
| 2012-10-15 | 12.28 |
| 2012-10-12 | 12.02 |
| 2012-10-11 | 11.25 |
| 2012-10-10 | 11.00 |
| 2012-10-09 | 11.00 |
| 2012-10-08 | 10.22 |
| 2012-10-05 | 11.25 |
| 2012-10-04 | 10.74 |
| 2012-10-03 | 10.48 |
| 2012-09-28 | 10.48 |
| 2012-09-27 | 10.48 |
| 2012-09-26 | 8.94 |
| 2012-09-25 | 9.97 |
| 2012-09-24 | 9.71 |
| 2012-09-21 | 9.97 |
| 2012-09-20 | 9.20 |
| 2012-09-19 | 10.74 |
| 2012-09-18 | 9.20 |
| 2012-09-17 | 9.45 |
| 2012-09-14 | 9.20 |
| 2012-09-13 | 6.37 |
| 2012-09-12 | 6.63 |
| 2012-09-11 | 5.34 |
| 2012-09-10 | 5.34 |
| 2012-09-07 | 5.34 |
| 2012-09-06 | 1.95 |
| 2012-09-05 | 1.23 |
| 2012-09-04 | 2.67 |
| 2012-09-03 | 3.54 |
| 2012-08-31 | 3.03 |
| 2012-08-30 | 3.29 |
| 2012-08-29 | 4.57 |
| 2012-08-28 | 4.83 |
| 2012-08-27 | 4.83 |
| 2012-08-24 | 5.09 |
| 2012-08-23 | 6.37 |
| 2012-08-22 | 5.09 |
| 2012-08-21 | 6.37 |
| 2012-08-20 | 6.11 |
| 2012-08-17 | 6.37 |
| 2012-08-16 | 5.34 |
| 2012-08-15 | 5.86 |
| 2012-08-14 | 7.14 |
| 2012-08-13 | 5.86 |
| 2012-08-10 | 6.11 |
| 2012-08-09 | 6.88 |
| 2012-08-08 | 5.60 |
| 2012-08-07 | 5.86 |
| 2012-08-06 | 5.34 |
| 2012-08-03 | 3.80 |
| 2012-08-02 | 4.06 |
| 2012-08-01 | 4.32 |
| 2012-07-31 | 4.32 |
| 2012-07-30 | 3.54 |
| 2012-07-27 | 1.75 |
| 2012-07-26 | -0.31 |
| 2012-07-25 | -0.41 |
| 2012-07-24 | -0.52 |
| 2012-07-23 | 0.41 |
| 2012-07-20 | 3.54 |
| 2012-07-19 | 3.29 |
| 2012-07-18 | 1.44 |
| 2012-07-17 | 2.57 |
| 2012-07-16 | 0.72 |
| 2012-07-13 | 0.62 |
| 2012-07-12 | 0.31 |
| 2012-07-11 | 2.47 |
| 2012-07-10 | 2.26 |
| 2012-07-09 | 2.47 |
| 2012-07-06 | 4.32 |
| 2012-07-05 | 4.57 |
| 2012-07-04 | 3.80 |
| 2012-07-03 | 4.06 |
| 2012-06-29 | 2.57 |
| 2012-06-28 | 0.31 |
| 2012-06-27 | 1.23 |
| 2012-06-26 | 0.20 |
| 2012-06-25 | -0.31 |
| 2012-06-22 | 0.20 |
| 2012-06-21 | 1.64 |
| 2012-06-20 | 2.77 |
| 2012-06-19 | 2.36 |
| 2012-06-18 | 2.47 |
| 2012-06-15 | 1.64 |
| 2012-06-14 | -0.72 |
| 2012-06-13 | 0.10 |
| 2012-06-12 | -0.72 |
| 2012-06-11 | -0.41 |
| 2012-06-08 | -2.88 |
| 2012-06-07 | -1.95 |
| 2012-06-06 | -2.47 |
| 2012-06-05 | -4.52 |
| 2012-06-04 | -4.93 |
| 2012-06-01 | -2.67 |
| 2012-05-31 | -2.47 |
| 2012-05-30 | -2.57 |
| 2012-05-29 | -0.82 |
| 2012-05-28 | -2.06 |
| 2012-05-25 | -2.57 |
| 2012-05-24 | -2.88 |
| 2012-05-23 | -2.47 |
| 2012-05-22 | -1.03 |
| 2012-05-21 | -1.54 |
| 2012-05-18 | -1.65 |
| 2012-05-17 | -0.31 |
| 2012-05-16 | -0.21 |
| 2012-05-15 | 3.03 |
| 2012-05-14 | 2.05 |
| 2012-05-11 | 3.29 |
| 2012-05-10 | 4.57 |
| 2012-05-09 | 5.09 |
| 2012-05-08 | 6.11 |
| 2012-05-07 | 6.11 |
| 2012-05-04 | 9.20 |
| 2012-05-03 | 9.97 |
| 2012-05-02 | 10.48 |
| 2012-04-30 | 9.20 |
| 2012-04-27 | 7.40 |
| 2012-04-26 | 7.71 |
| 2012-04-25 | 6.94 |
| 2012-04-24 | 6.94 |
| 2012-04-23 | 6.69 |
| 2012-04-20 | 8.47 |
| 2012-04-19 | 8.73 |
| 2012-04-18 | 7.71 |
| 2012-04-17 | 6.43 |
| 2012-04-16 | 6.69 |
| 2012-04-13 | 7.20 |
| 2012-04-12 | 5.15 |
| 2012-04-11 | 4.13 |
| 2012-04-10 | 5.15 |
| 2012-04-05 | 6.43 |
| 2012-04-03 | 7.45 |
| 2012-04-02 | 5.92 |
| 2012-03-30 | 6.18 |
| 2012-03-29 | 6.43 |
| 2012-03-28 | 7.96 |
| 2012-03-27 | 8.98 |
| 2012-03-26 | 6.94 |
| 2012-03-23 | 6.69 |
| 2012-03-22 | 7.96 |
| 2012-03-21 | 7.96 |
| 2012-03-20 | 7.96 |
| 2012-03-19 | 8.98 |
| 2012-03-16 | 10.26 |
| 2012-03-15 | 10.26 |
| 2012-03-14 | 10.00 |
| 2012-03-13 | 10.00 |
| 2012-03-12 | 8.98 |
| 2012-03-09 | 8.73 |
| 2012-03-08 | 7.71 |
| 2012-03-07 | 6.18 |
| 2012-03-06 | 7.20 |
| 2012-03-05 | 8.98 |
| 2012-03-02 | 11.28 |
| 2012-03-01 | 10.26 |
| 2012-02-29 | 11.54 |
| 2012-02-28 | 11.28 |
| 2012-02-27 | 9.24 |
| 2012-02-24 | 10.00 |
| 2012-02-23 | 10.26 |
| 2012-02-22 | 11.02 |
| 2012-02-21 | 10.51 |
| 2012-02-20 | 10.26 |
| 2012-02-17 | 10.51 |
| 2012-02-16 | 9.49 |
| 2012-02-15 | 10.26 |
| 2012-02-14 | 7.71 |
| 2012-02-13 | 7.71 |
| 2012-02-10 | 6.94 |
| 2012-02-09 | 8.22 |
| 2012-02-08 | 8.22 |
| 2012-02-07 | 6.43 |
| 2012-02-06 | 6.69 |
| 2012-02-03 | 6.69 |
| 2012-02-02 | 6.69 |
| 2012-02-01 | 4.90 |
| 2012-01-31 | 4.64 |
| 2012-01-30 | 3.88 |
| 2012-01-27 | 5.66 |
| 2012-01-26 | 5.15 |
| 2012-01-20 | 3.37 |
| 2012-01-19 | 2.86 |
| 2012-01-18 | 1.48 |
| 2012-01-17 | 1.17 |
| 2012-01-16 | -2.20 |
| 2012-01-13 | -1.07 |
| 2012-01-12 | -1.58 |
| 2012-01-11 | -1.28 |
| 2012-01-10 | -2.20 |
| 2012-01-09 | -2.60 |
| 2012-01-06 | -4.34 |
| 2012-01-05 | -3.01 |
| 2012-01-04 | -3.52 |
| 2012-01-03 | -2.91 |
| 2011-12-30 | -5.16 |
| 2011-12-29 | -5.46 |
| 2011-12-28 | -4.75 |
| 2011-12-23 | -4.14 |
| 2011-12-22 | -5.46 |
| 2011-12-21 | -5.36 |
| 2011-12-20 | -6.99 |
| 2011-12-19 | -6.99 |
| 2011-12-16 | -5.77 |
| 2011-12-15 | -7.20 |
| 2011-12-14 | -5.67 |
| 2011-12-13 | -5.05 |
| 2011-12-12 | -4.65 |
| 2011-12-09 | -4.54 |
| 2011-12-08 | -1.69 |
| 2011-12-07 | -1.07 |
| 2011-12-06 | -2.60 |
| 2011-12-05 | -1.28 |
| 2011-12-02 | -1.89 |
| 2011-12-01 | -2.20 |
| 2011-11-30 | -7.61 |
| 2011-11-29 | -6.18 |
| 2011-11-28 | -7.20 |
| 2011-11-25 | -9.04 |
| 2011-11-24 | -7.71 |
| 2011-11-23 | -8.22 |
| 2011-11-22 | -6.28 |
| 2011-11-21 | -6.38 |
| 2011-11-18 | -5.05 |
| 2011-11-17 | -3.52 |
| 2011-11-16 | -2.91 |
| 2011-11-15 | -0.87 |
| 2011-11-14 | 0.36 |
| 2011-11-11 | -1.79 |
| 2011-11-10 | -2.81 |
| 2011-11-09 | 2.60 |
| 2011-11-08 | 1.07 |
| 2011-11-07 | 0.87 |
| 2011-11-04 | 1.79 |
| 2011-11-03 | -1.48 |
| 2011-11-02 | 1.38 |
| 2011-11-01 | -0.77 |
| 2011-10-31 | 1.89 |
| 2011-10-28 | 2.86 |
| 2011-10-27 | 0.86 |
| 2011-10-26 | -2.07 |
| 2011-10-25 | -2.67 |
| 2011-10-24 | -3.47 |
| 2011-10-21 | -7.15 |
| 2011-10-20 | -7.45 |
| 2011-10-19 | -5.96 |
| 2011-10-18 | -7.25 |
| 2011-10-17 | -3.17 |
| 2011-10-14 | -5.06 |
| 2011-10-13 | -3.57 |
| 2011-10-12 | -5.76 |
| 2011-10-11 | -6.76 |
| 2011-10-10 | -8.85 |
| 2011-10-07 | -8.95 |
| 2011-10-06 | -11.54 |
| 2011-10-04 | -16.22 |
| 2011-10-03 | -13.43 |
| 2011-09-30 | -9.64 |
| 2011-09-28 | -7.45 |
| 2011-09-27 | -6.86 |
| 2011-09-26 | -10.44 |
| 2011-09-23 | -9.15 |
| 2011-09-22 | -7.85 |
| 2011-09-21 | -3.47 |
| 2011-09-20 | -2.27 |
| 2011-09-19 | -3.07 |
| 2011-09-16 | -0.13 |
| 2011-09-15 | -1.38 |
| 2011-09-14 | -2.07 |
| 2011-09-12 | -2.37 |
| 2011-09-09 | 1.61 |
| 2011-09-08 | 1.86 |
| 2011-09-07 | 2.36 |
| 2011-09-06 | 0.62 |
| 2011-09-05 | 0.37 |
| 2011-09-02 | 3.11 |
| 2011-09-01 | 4.85 |
| 2011-08-31 | 4.60 |
| 2011-08-30 | 3.11 |
| 2011-08-29 | 1.36 |
| 2011-08-26 | -0.38 |
| 2011-08-25 | 0.62 |
| 2011-08-24 | -0.68 |
| 2011-08-23 | 1.11 |
| 2011-08-22 | -0.68 |
| 2011-08-19 | -1.18 |
| 2011-08-18 | 1.61 |
| 2011-08-17 | 3.36 |
| 2011-08-16 | 2.86 |
| 2011-08-15 | 3.11 |
| 2011-08-12 | -0.13 |
| 2011-08-11 | -0.13 |
| 2011-08-10 | 0.62 |
| 2011-08-09 | -1.58 |
| 2011-08-08 | 4.35 |
| 2011-08-05 | 6.34 |
| 2011-08-04 | 11.08 |
| 2011-08-03 | 11.82 |
| 2011-08-02 | 13.82 |
| 2011-08-01 | 15.31 |
| 2011-07-29 | 13.82 |
| 2011-07-28 | 14.56 |
| 2011-07-27 | 14.56 |
| 2011-07-26 | 14.31 |
| 2011-07-25 | 13.32 |
| 2011-07-22 | 14.06 |
| 2011-07-21 | 11.57 |
| 2011-07-20 | 11.82 |
| 2011-07-19 | 11.32 |
| 2011-07-18 | 10.58 |
| 2011-07-15 | 11.08 |
| 2011-07-14 | 11.57 |
| 2011-07-13 | 11.32 |
| 2011-07-12 | 10.08 |
| 2011-07-11 | 13.57 |
| 2011-07-08 | 15.31 |
| 2011-07-07 | 14.31 |
| 2011-07-06 | 14.56 |
| 2011-07-05 | 15.81 |
| 2011-07-04 | 15.81 |
| 2011-06-30 | 13.82 |
| 2011-06-29 | 12.07 |
| 2011-06-28 | 12.32 |
| 2011-06-27 | 12.07 |
| 2011-06-24 | 12.57 |
| 2011-06-23 | 10.58 |
| 2011-06-22 | 11.08 |
| 2011-06-21 | 11.08 |
| 2011-06-20 | 9.83 |
| 2011-06-17 | 10.33 |
| 2011-06-16 | 11.57 |
| 2011-06-15 | 13.32 |
| 2011-06-14 | 14.06 |
| 2011-06-13 | 14.06 |
| 2011-06-10 | 13.57 |
| 2011-06-09 | 14.56 |
| 2011-06-08 | 14.81 |
| 2011-06-07 | 15.81 |
| 2011-06-03 | 16.31 |
| 2011-06-02 | 17.55 |
| 2011-06-01 | 19.29 |
| 2011-05-31 | 19.79 |
| 2011-05-30 | 17.05 |
| 2011-05-27 | 16.80 |
| 2011-05-26 | 15.31 |
| 2011-05-25 | 14.81 |
| 2011-05-24 | 14.81 |
| 2011-05-23 | 14.56 |
| 2011-05-20 | 17.05 |
| 2011-05-19 | 16.80 |
| 2011-05-18 | 15.81 |
| 2011-05-17 | 15.06 |
| 2011-05-16 | 15.56 |
| 2011-05-13 | 17.30 |
| 2011-05-12 | 15.81 |
| 2011-05-11 | 17.05 |
| 2011-05-09 | 17.05 |
| 2011-05-06 | 16.06 |
| 2011-05-05 | 16.56 |
| 2011-05-04 | 16.56 |
| 2011-05-03 | 18.30 |
| 2011-04-29 | 18.55 |
| 2011-04-28 | 19.29 |
| 2011-04-27 | 19.64 |
| 2011-04-26 | 20.14 |
| 2011-04-21 | 20.88 |
| 2011-04-20 | 19.40 |
| 2011-04-19 | 17.66 |
| 2011-04-18 | 19.15 |
| 2011-04-15 | 19.89 |
| 2011-04-14 | 19.89 |
| 2011-04-13 | 20.88 |
| 2011-04-12 | 19.89 |
| 2011-04-11 | 21.62 |
| 2011-04-08 | 22.12 |
| 2011-04-07 | 21.62 |
| 2011-04-06 | 21.38 |
| 2011-04-04 | 20.63 |
| 2011-04-01 | 18.90 |
| 2011-03-31 | 17.66 |
| 2011-03-30 | 17.17 |
| 2011-03-29 | 15.43 |
| 2011-03-28 | 15.43 |
| 2011-03-25 | 15.68 |
| 2011-03-24 | 14.69 |
| 2011-03-23 | 14.19 |
| 2011-03-22 | 13.95 |
| 2011-03-21 | 13.45 |
| 2011-03-18 | 11.72 |
| 2011-03-17 | 11.47 |
| 2011-03-16 | 13.45 |
| 2011-03-15 | 13.20 |
| 2011-03-14 | 16.42 |
| 2011-03-11 | 15.93 |
| 2011-03-10 | 17.66 |
| 2011-03-09 | 18.90 |
| 2011-03-08 | 18.40 |
| 2011-03-07 | 16.18 |
| 2011-03-04 | 16.92 |
| 2011-03-03 | 15.43 |
| 2011-03-02 | 14.69 |
| 2011-03-01 | 16.92 |
| 2011-02-28 | 16.67 |
| 2011-02-25 | 14.94 |
| 2011-02-24 | 12.71 |
| 2011-02-23 | 14.44 |
| 2011-02-22 | 14.69 |
| 2011-02-21 | 17.17 |
| 2011-02-18 | 17.66 |
| 2011-02-17 | 16.18 |
| 2011-02-16 | 15.43 |
| 2011-02-15 | 14.19 |
| 2011-02-14 | 15.18 |
| 2011-02-11 | 13.95 |
| 2011-02-10 | 13.20 |
| 2011-02-09 | 15.43 |
| 2011-02-08 | 16.92 |
| 2011-02-07 | 17.41 |
| 2011-02-02 | 19.15 |
| 2011-02-01 | 17.17 |
| 2011-01-31 | 17.17 |
| 2011-01-28 | 17.66 |
| 2011-01-27 | 18.65 |
| 2011-01-26 | 18.90 |
| 2011-01-25 | 18.65 |
| 2011-01-24 | 18.65 |
| 2011-01-21 | 19.15 |
| 2011-01-20 | 19.64 |
| 2011-01-19 | 21.62 |
| 2011-01-18 | 20.63 |
| 2011-01-17 | 20.63 |
| 2011-01-14 | 21.13 |
| 2011-01-13 | 20.88 |
| 2011-01-12 | 20.39 |
| 2011-01-11 | 18.65 |
| 2011-01-10 | 17.41 |
| 2011-01-07 | 18.16 |
| 2011-01-06 | 18.65 |
| 2011-01-05 | 18.40 |
| 2011-01-04 | 17.91 |
| 2011-01-03 | 16.92 |
| 2010-12-31 | 14.94 |
| 2010-12-30 | 14.69 |
| 2010-12-29 | 14.69 |
| 2010-12-28 | 12.96 |
| 2010-12-24 | 13.95 |
| 2010-12-23 | 14.19 |
| 2010-12-22 | 14.94 |
| 2010-12-21 | 14.94 |
| 2010-12-20 | 12.96 |
| 2010-12-17 | 13.20 |
| 2010-12-16 | 12.96 |
| 2010-12-15 | 14.19 |
| 2010-12-14 | 16.92 |
| 2010-12-13 | 16.42 |
| 2010-12-10 | 15.68 |
| 2010-12-09 | 15.43 |
| 2010-12-08 | 14.94 |
| 2010-12-07 | 16.92 |
| 2010-12-06 | 15.68 |
| 2010-12-03 | 16.67 |
| 2010-12-02 | 16.92 |
| 2010-12-01 | 15.93 |
| 2010-11-30 | 14.94 |
| 2010-11-29 | 15.68 |
| 2010-11-26 | 13.95 |
| 2010-11-25 | 14.94 |
| 2010-11-24 | 14.94 |
| 2010-11-23 | 14.19 |
| 2010-11-22 | 17.41 |
| 2010-11-19 | 17.66 |
| 2010-11-18 | 17.66 |
| 2010-11-17 | 15.68 |
| 2010-11-16 | 17.91 |
| 2010-11-15 | 19.64 |
| 2010-11-12 | 20.63 |
| 2010-11-11 | 23.11 |
| 2010-11-10 | 22.12 |
| 2010-11-09 | 23.36 |
| 2010-11-08 | 24.35 |
| 2010-11-05 | 23.85 |
| 2010-11-04 | 21.87 |
| 2010-11-03 | 20.14 |
| 2010-11-02 | 17.66 |
| 2010-11-01 | 17.91 |
| 2010-10-29 | 14.69 |
| 2010-10-28 | 15.63 |
| 2010-10-27 | 15.39 |
| 2010-10-26 | 17.33 |
| 2010-10-25 | 17.57 |
| 2010-10-22 | 16.84 |
| 2010-10-21 | 17.82 |
| 2010-10-20 | 17.33 |
| 2010-10-19 | 18.30 |
| 2010-10-18 | 16.84 |
| 2010-10-15 | 18.30 |
| 2010-10-14 | 18.55 |
| 2010-10-13 | 16.84 |
| 2010-10-12 | 15.14 |
| 2010-10-11 | 15.63 |
| 2010-10-08 | 14.17 |
| 2010-10-07 | 13.93 |
| 2010-10-06 | 14.17 |
| 2010-10-05 | 12.47 |
| 2010-10-04 | 12.47 |
| 2010-09-30 | 11.50 |
| 2010-09-29 | 11.50 |
| 2010-09-28 | 10.04 |
| 2010-09-27 | 11.26 |
| 2010-09-24 | 10.29 |
| 2010-09-22 | 9.80 |
| 2010-09-21 | 9.80 |
| 2010-09-20 | 9.31 |
| 2010-09-17 | 9.31 |
| 2010-09-16 | 8.10 |
| 2010-09-15 | 8.34 |
| 2010-09-14 | 8.10 |
| 2010-09-13 | 8.10 |
| 2010-09-10 | 5.91 |
| 2010-09-09 | 5.43 |
| 2010-09-08 | 4.94 |
| 2010-09-07 | 6.64 |
| 2010-09-06 | 6.40 |
| 2010-09-03 | 4.46 |
| 2010-09-02 | 3.97 |
| 2010-09-01 | 2.27 |
| 2010-08-31 | 1.54 |
| 2010-08-30 | 2.76 |
| 2010-08-27 | 2.03 |
| 2010-08-26 | 2.51 |
| 2010-08-25 | 2.03 |
| 2010-08-24 | 2.51 |
| 2010-08-23 | 3.73 |
| 2010-08-20 | 3.97 |
| 2010-08-19 | 4.46 |
| 2010-08-18 | 4.21 |
| 2010-08-17 | 4.70 |
| 2010-08-16 | 4.46 |
| 2010-08-13 | 4.21 |
| 2010-08-12 | 4.46 |
| 2010-08-11 | 5.67 |
| 2010-08-10 | 6.16 |
| 2010-08-09 | 7.86 |
| 2010-08-06 | 7.37 |
| 2010-08-05 | 6.89 |
| 2010-08-04 | 6.64 |
| 2010-08-03 | 6.40 |
| 2010-08-02 | 5.91 |
| 2010-07-30 | 3.97 |
| 2010-07-29 | 4.70 |
| 2010-07-28 | 4.70 |
| 2010-07-27 | 3.97 |
| 2010-07-26 | 3.24 |
| 2010-07-23 | 3.24 |
| 2010-07-22 | 2.03 |
| 2010-07-21 | 1.78 |
| 2010-07-20 | 0.33 |
| 2010-07-19 | -0.65 |
| 2010-07-16 | 0.33 |
| 2010-07-15 | 0.33 |
| 2010-07-14 | 2.03 |
| 2010-07-13 | 1.06 |
| 2010-07-12 | 1.54 |
| 2010-07-09 | 1.06 |
| 2010-07-08 | -0.89 |
| 2010-07-07 | -1.62 |
| 2010-07-06 | -0.65 |
| 2010-07-05 | -1.86 |
| 2010-07-02 | -1.62 |
| 2010-06-30 | -0.16 |
| 2010-06-29 | 0.08 |
| 2010-06-28 | 2.76 |
| 2010-06-25 | 2.27 |
| 2010-06-24 | 2.27 |
| 2010-06-23 | 3.24 |
| 2010-06-22 | 3.24 |
| 2010-06-21 | 3.73 |
| 2010-06-18 | 0.33 |
| 2010-06-17 | -0.16 |
| 2010-06-15 | -0.40 |
| 2010-06-14 | -0.65 |
| 2010-06-11 | -1.62 |
| 2010-06-10 | -2.59 |
| 2010-06-09 | -2.59 |
| 2010-06-08 | -3.51 |
| 2010-06-07 | -4.09 |
| 2010-06-04 | -1.86 |
| 2010-06-03 | -2.10 |
| 2010-06-02 | -3.61 |
| 2010-06-01 | -3.51 |
| 2010-05-31 | -2.35 |
| 2010-05-28 | -2.35 |
| 2010-05-27 | -3.71 |
| 2010-05-26 | -5.16 |
| 2010-05-25 | -6.14 |
| 2010-05-24 | -3.03 |
| 2010-05-20 | -3.41 |
| 2010-05-19 | -3.41 |
| 2010-05-18 | -1.86 |
| 2010-05-17 | -3.22 |
| 2010-05-14 | -1.13 |
| 2010-05-13 | 0.08 |
| 2010-05-12 | -0.89 |
| 2010-05-11 | -1.13 |
| 2010-05-10 | 0.33 |
| 2010-05-07 | -2.35 |
| 2010-05-06 | -1.13 |
| 2010-05-05 | -0.40 |
| 2010-05-04 | 1.54 |
| 2010-05-03 | 1.78 |
| 2010-04-30 | 3.24 |
| 2010-04-29 | 1.54 |
| 2010-04-28 | 2.42 |
| 2010-04-27 | 3.62 |
| 2010-04-26 | 5.07 |
| 2010-04-23 | 3.86 |
| 2010-04-22 | 4.59 |
| 2010-04-21 | 4.83 |
| 2010-04-20 | 5.31 |
| 2010-04-19 | 4.59 |
| 2010-04-16 | 6.76 |
| 2010-04-15 | 7.97 |
| 2010-04-14 | 7.97 |
| 2010-04-13 | 7.97 |
| 2010-04-12 | 8.21 |
| 2010-04-09 | 8.21 |
| 2010-04-08 | 6.52 |
| 2010-04-07 | 6.76 |
| 2010-04-01 | 5.31 |
| 2010-03-31 | 3.62 |
| 2010-03-30 | 4.11 |
| 2010-03-29 | 3.62 |
| 2010-03-26 | 2.42 |
| 2010-03-25 | 1.21 |
| 2010-03-24 | 2.66 |
| 2010-03-23 | 2.42 |
| 2010-03-22 | 2.17 |
| 2010-03-19 | 3.86 |
| 2010-03-18 | 3.86 |
| 2010-03-17 | 4.35 |
| 2010-03-16 | 2.42 |
| 2010-03-15 | 2.90 |
| 2010-03-12 | 3.14 |
| 2010-03-11 | 3.38 |
| 2010-03-10 | 3.38 |
| 2010-03-09 | 3.38 |
| 2010-03-08 | 3.14 |
| 2010-03-05 | 1.21 |
| 2010-03-04 | 0.24 |
| 2010-03-03 | 1.69 |
| 2010-03-02 | 1.93 |
| 2010-03-01 | 2.42 |
| 2010-02-26 | 0.48 |
| 2010-02-25 | -0.72 |
| 2010-02-24 | -0.24 |
| 2010-02-23 | 0.24 |
| 2010-02-22 | -0.97 |
| 2010-02-19 | -3.14 |
| 2010-02-18 | -0.72 |
| 2010-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy