Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 110.92 |
| 2025-09-01 | 111.89 |
| 2025-08-29 | 107.52 |
| 2025-08-28 | 106.55 |
| 2025-08-27 | 108.17 |
| 2025-08-26 | 110.76 |
| 2025-08-25 | 113.51 |
| 2025-08-22 | 109.30 |
| 2025-08-21 | 107.52 |
| 2025-08-20 | 107.84 |
| 2025-08-19 | 107.52 |
| 2025-08-18 | 107.84 |
| 2025-08-15 | 108.98 |
| 2025-08-14 | 110.76 |
| 2025-08-13 | 111.24 |
| 2025-08-12 | 106.38 |
| 2025-08-11 | 105.74 |
| 2025-08-08 | 105.57 |
| 2025-08-07 | 107.03 |
| 2025-08-06 | 105.90 |
| 2025-08-05 | 105.41 |
| 2025-08-04 | 104.12 |
| 2025-08-01 | 102.33 |
| 2025-07-31 | 104.60 |
| 2025-07-30 | 107.84 |
| 2025-07-29 | 110.76 |
| 2025-07-28 | 111.08 |
| 2025-07-25 | 109.62 |
| 2025-07-24 | 111.89 |
| 2025-07-23 | 110.76 |
| 2025-07-22 | 107.36 |
| 2025-07-21 | 106.22 |
| 2025-07-18 | 105.09 |
| 2025-07-17 | 102.50 |
| 2025-07-16 | 102.33 |
| 2025-07-15 | 103.14 |
| 2025-07-14 | 100.07 |
| 2025-07-11 | 99.42 |
| 2025-07-10 | 98.61 |
| 2025-07-09 | 97.47 |
| 2025-07-08 | 99.58 |
| 2025-07-07 | 97.31 |
| 2025-07-04 | 97.64 |
| 2025-07-03 | 98.77 |
| 2025-07-02 | 99.58 |
| 2025-06-30 | 98.61 |
| 2025-06-27 | 100.07 |
| 2025-06-26 | 100.55 |
| 2025-06-25 | 101.69 |
| 2025-06-24 | 99.26 |
| 2025-06-23 | 95.21 |
| 2025-06-20 | 93.75 |
| 2025-06-19 | 91.48 |
| 2025-06-18 | 95.37 |
| 2025-06-17 | 97.64 |
| 2025-06-16 | 98.28 |
| 2025-06-13 | 96.50 |
| 2025-06-12 | 98.12 |
| 2025-06-11 | 100.39 |
| 2025-06-10 | 98.45 |
| 2025-06-09 | 98.45 |
| 2025-06-06 | 95.69 |
| 2025-06-05 | 96.02 |
| 2025-06-04 | 94.07 |
| 2025-06-03 | 92.94 |
| 2025-06-02 | 90.18 |
| 2025-05-30 | 90.99 |
| 2025-05-29 | 93.26 |
| 2025-05-28 | 90.83 |
| 2025-05-27 | 91.64 |
| 2025-05-26 | 90.51 |
| 2025-05-23 | 92.94 |
| 2025-05-22 | 92.45 |
| 2025-05-21 | 94.88 |
| 2025-05-20 | 93.42 |
| 2025-05-19 | 90.67 |
| 2025-05-16 | 90.83 |
| 2025-05-15 | 91.64 |
| 2025-05-14 | 92.94 |
| 2025-05-13 | 88.40 |
| 2025-05-12 | 92.29 |
| 2025-05-09 | 86.78 |
| 2025-05-08 | 85.81 |
| 2025-05-07 | 85.00 |
| 2025-05-06 | 85.00 |
| 2025-05-02 | 83.54 |
| 2025-04-30 | 80.30 |
| 2025-04-29 | 79.33 |
| 2025-04-28 | 79.01 |
| 2025-04-25 | 79.01 |
| 2025-04-24 | 78.20 |
| 2025-04-23 | 79.65 |
| 2025-04-22 | 75.64 |
| 2025-04-17 | 74.19 |
| 2025-04-16 | 71.15 |
| 2025-04-15 | 74.52 |
| 2025-04-14 | 74.19 |
| 2025-04-11 | 70.18 |
| 2025-04-10 | 68.42 |
| 2025-04-09 | 64.73 |
| 2025-04-08 | 62.97 |
| 2025-04-07 | 60.72 |
| 2025-04-03 | 85.58 |
| 2025-04-02 | 88.63 |
| 2025-04-01 | 88.47 |
| 2025-03-31 | 88.15 |
| 2025-03-28 | 90.23 |
| 2025-03-27 | 91.52 |
| 2025-03-26 | 90.72 |
| 2025-03-25 | 89.75 |
| 2025-03-24 | 94.08 |
| 2025-03-21 | 92.48 |
| 2025-03-20 | 96.81 |
| 2025-03-19 | 101.14 |
| 2025-03-18 | 100.82 |
| 2025-03-17 | 96.17 |
| 2025-03-14 | 94.57 |
| 2025-03-13 | 90.56 |
| 2025-03-12 | 92.32 |
| 2025-03-11 | 92.80 |
| 2025-03-10 | 93.12 |
| 2025-03-07 | 96.65 |
| 2025-03-06 | 97.45 |
| 2025-03-05 | 90.88 |
| 2025-03-04 | 85.58 |
| 2025-03-03 | 86.22 |
| 2025-02-28 | 85.74 |
| 2025-02-27 | 92.00 |
| 2025-02-26 | 92.16 |
| 2025-02-25 | 86.38 |
| 2025-02-24 | 88.79 |
| 2025-02-21 | 89.91 |
| 2025-02-20 | 82.54 |
| 2025-02-19 | 85.58 |
| 2025-02-18 | 85.90 |
| 2025-02-17 | 83.02 |
| 2025-02-14 | 83.02 |
| 2025-02-13 | 76.44 |
| 2025-02-12 | 76.92 |
| 2025-02-11 | 72.59 |
| 2025-02-10 | 74.19 |
| 2025-02-07 | 71.15 |
| 2025-02-06 | 69.22 |
| 2025-02-05 | 66.82 |
| 2025-02-04 | 68.42 |
| 2025-02-03 | 63.93 |
| 2025-01-28 | 63.93 |
| 2025-01-27 | 63.61 |
| 2025-01-24 | 62.49 |
| 2025-01-23 | 59.60 |
| 2025-01-22 | 60.16 |
| 2025-01-21 | 62.97 |
| 2025-01-20 | 61.36 |
| 2025-01-17 | 58.72 |
| 2025-01-16 | 58.40 |
| 2025-01-15 | 56.23 |
| 2025-01-14 | 55.91 |
| 2025-01-13 | 53.10 |
| 2025-01-10 | 54.55 |
| 2025-01-09 | 55.83 |
| 2025-01-08 | 56.15 |
| 2025-01-07 | 57.43 |
| 2025-01-06 | 59.44 |
| 2025-01-03 | 59.92 |
| 2025-01-02 | 58.64 |
| 2024-12-31 | 62.49 |
| 2024-12-30 | 61.84 |
| 2024-12-27 | 62.16 |
| 2024-12-24 | 62.81 |
| 2024-12-23 | 60.56 |
| 2024-12-20 | 59.52 |
| 2024-12-19 | 59.76 |
| 2024-12-18 | 60.72 |
| 2024-12-17 | 59.60 |
| 2024-12-16 | 59.84 |
| 2024-12-13 | 61.04 |
| 2024-12-12 | 64.73 |
| 2024-12-11 | 62.97 |
| 2024-12-10 | 64.25 |
| 2024-12-09 | 64.89 |
| 2024-12-06 | 60.72 |
| 2024-12-05 | 58.15 |
| 2024-12-04 | 59.44 |
| 2024-12-03 | 59.44 |
| 2024-12-02 | 58.31 |
| 2024-11-29 | 57.19 |
| 2024-11-28 | 56.39 |
| 2024-11-27 | 58.48 |
| 2024-11-26 | 54.55 |
| 2024-11-25 | 54.71 |
| 2024-11-22 | 55.11 |
| 2024-11-21 | 58.15 |
| 2024-11-20 | 58.96 |
| 2024-11-19 | 58.72 |
| 2024-11-18 | 58.07 |
| 2024-11-15 | 56.79 |
| 2024-11-14 | 56.79 |
| 2024-11-13 | 59.92 |
| 2024-11-12 | 60.16 |
| 2024-11-11 | 64.89 |
| 2024-11-08 | 66.98 |
| 2024-11-07 | 69.06 |
| 2024-11-06 | 65.53 |
| 2024-11-05 | 69.38 |
| 2024-11-04 | 65.85 |
| 2024-11-01 | 65.37 |
| 2024-10-31 | 64.09 |
| 2024-10-30 | 64.09 |
| 2024-10-29 | 66.82 |
| 2024-10-28 | 66.04 |
| 2024-10-25 | 66.19 |
| 2024-10-24 | 65.26 |
| 2024-10-23 | 67.28 |
| 2024-10-22 | 65.26 |
| 2024-10-21 | 65.10 |
| 2024-10-18 | 67.44 |
| 2024-10-17 | 61.68 |
| 2024-10-16 | 63.39 |
| 2024-10-15 | 64.01 |
| 2024-10-14 | 69.78 |
| 2024-10-10 | 71.02 |
| 2024-10-09 | 66.04 |
| 2024-10-08 | 68.53 |
| 2024-10-07 | 85.35 |
| 2024-10-04 | 82.70 |
| 2024-10-03 | 77.72 |
| 2024-10-02 | 80.21 |
| 2024-09-30 | 69.93 |
| 2024-09-27 | 66.19 |
| 2024-09-26 | 60.90 |
| 2024-09-25 | 54.51 |
| 2024-09-24 | 53.73 |
| 2024-09-23 | 47.58 |
| 2024-09-20 | 47.50 |
| 2024-09-19 | 45.79 |
| 2024-09-17 | 42.91 |
| 2024-09-16 | 41.19 |
| 2024-09-13 | 40.73 |
| 2024-09-12 | 39.71 |
| 2024-09-11 | 38.39 |
| 2024-09-10 | 39.48 |
| 2024-09-09 | 38.94 |
| 2024-09-05 | 40.88 |
| 2024-09-04 | 40.80 |
| 2024-09-03 | 42.36 |
| 2024-09-02 | 42.52 |
| 2024-08-30 | 44.93 |
| 2024-08-29 | 43.06 |
| 2024-08-28 | 42.52 |
| 2024-08-27 | 43.84 |
| 2024-08-26 | 43.06 |
| 2024-08-23 | 41.82 |
| 2024-08-22 | 41.89 |
| 2024-08-21 | 39.87 |
| 2024-08-20 | 40.80 |
| 2024-08-19 | 41.35 |
| 2024-08-16 | 40.26 |
| 2024-08-15 | 37.77 |
| 2024-08-14 | 37.53 |
| 2024-08-13 | 38.08 |
| 2024-08-12 | 37.53 |
| 2024-08-09 | 37.53 |
| 2024-08-08 | 35.82 |
| 2024-08-07 | 35.74 |
| 2024-08-06 | 33.95 |
| 2024-08-05 | 34.34 |
| 2024-08-02 | 36.37 |
| 2024-08-01 | 39.01 |
| 2024-07-31 | 39.87 |
| 2024-07-30 | 36.68 |
| 2024-07-29 | 38.94 |
| 2024-07-26 | 36.68 |
| 2024-07-25 | 36.83 |
| 2024-07-24 | 39.25 |
| 2024-07-23 | 40.34 |
| 2024-07-22 | 41.89 |
| 2024-07-19 | 40.03 |
| 2024-07-18 | 42.75 |
| 2024-07-17 | 42.36 |
| 2024-07-16 | 42.36 |
| 2024-07-15 | 44.70 |
| 2024-07-12 | 46.88 |
| 2024-07-11 | 43.30 |
| 2024-07-10 | 40.34 |
| 2024-07-09 | 40.57 |
| 2024-07-08 | 40.80 |
| 2024-07-05 | 42.21 |
| 2024-07-04 | 44.15 |
| 2024-07-03 | 43.30 |
| 2024-07-02 | 41.66 |
| 2024-06-28 | 41.12 |
| 2024-06-27 | 41.19 |
| 2024-06-26 | 43.84 |
| 2024-06-25 | 43.53 |
| 2024-06-24 | 43.30 |
| 2024-06-21 | 43.30 |
| 2024-06-20 | 45.71 |
| 2024-06-19 | 46.49 |
| 2024-06-18 | 42.44 |
| 2024-06-17 | 42.52 |
| 2024-06-14 | 42.28 |
| 2024-06-13 | 43.76 |
| 2024-06-12 | 42.44 |
| 2024-06-11 | 44.08 |
| 2024-06-07 | 45.32 |
| 2024-06-06 | 46.10 |
| 2024-06-05 | 45.32 |
| 2024-06-04 | 45.32 |
| 2024-06-03 | 45.01 |
| 2024-05-31 | 42.52 |
| 2024-05-30 | 43.76 |
| 2024-05-29 | 45.71 |
| 2024-05-28 | 48.13 |
| 2024-05-27 | 47.97 |
| 2024-05-24 | 46.33 |
| 2024-05-23 | 48.13 |
| 2024-05-22 | 50.62 |
| 2024-05-21 | 50.70 |
| 2024-05-20 | 54.28 |
| 2024-05-17 | 53.58 |
| 2024-05-16 | 52.10 |
| 2024-05-14 | 49.76 |
| 2024-05-13 | 50.07 |
| 2024-05-10 | 48.90 |
| 2024-05-09 | 45.40 |
| 2024-05-08 | 43.37 |
| 2024-05-07 | 44.54 |
| 2024-05-06 | 45.48 |
| 2024-05-03 | 44.54 |
| 2024-05-02 | 42.60 |
| 2024-04-30 | 38.94 |
| 2024-04-29 | 38.78 |
| 2024-04-26 | 38.23 |
| 2024-04-25 | 35.22 |
| 2024-04-24 | 34.61 |
| 2024-04-23 | 31.75 |
| 2024-04-22 | 29.04 |
| 2024-04-19 | 27.19 |
| 2024-04-18 | 28.43 |
| 2024-04-17 | 27.27 |
| 2024-04-16 | 27.35 |
| 2024-04-15 | 29.89 |
| 2024-04-12 | 31.05 |
| 2024-04-11 | 33.91 |
| 2024-04-10 | 34.30 |
| 2024-04-09 | 31.90 |
| 2024-04-08 | 31.05 |
| 2024-04-05 | 30.82 |
| 2024-04-03 | 30.82 |
| 2024-04-02 | 32.44 |
| 2024-03-28 | 29.35 |
| 2024-03-27 | 28.35 |
| 2024-03-26 | 30.05 |
| 2024-03-25 | 28.81 |
| 2024-03-22 | 29.04 |
| 2024-03-21 | 32.06 |
| 2024-03-20 | 29.51 |
| 2024-03-19 | 29.35 |
| 2024-03-18 | 30.98 |
| 2024-03-15 | 30.90 |
| 2024-03-14 | 32.60 |
| 2024-03-13 | 33.76 |
| 2024-03-12 | 33.76 |
| 2024-03-11 | 29.66 |
| 2024-03-08 | 27.89 |
| 2024-03-07 | 26.81 |
| 2024-03-06 | 28.20 |
| 2024-03-05 | 25.88 |
| 2024-03-04 | 29.28 |
| 2024-03-01 | 29.12 |
| 2024-02-29 | 28.43 |
| 2024-02-28 | 28.81 |
| 2024-02-27 | 30.98 |
| 2024-02-26 | 29.51 |
| 2024-02-23 | 30.36 |
| 2024-02-22 | 30.67 |
| 2024-02-21 | 28.58 |
| 2024-02-20 | 26.50 |
| 2024-02-19 | 25.80 |
| 2024-02-16 | 27.42 |
| 2024-02-15 | 24.18 |
| 2024-02-14 | 23.72 |
| 2024-02-09 | 22.48 |
| 2024-02-08 | 23.56 |
| 2024-02-07 | 25.11 |
| 2024-02-06 | 25.72 |
| 2024-02-05 | 20.70 |
| 2024-02-02 | 20.94 |
| 2024-02-01 | 21.55 |
| 2024-01-31 | 20.63 |
| 2024-01-30 | 22.25 |
| 2024-01-29 | 25.34 |
| 2024-01-26 | 24.33 |
| 2024-01-25 | 26.26 |
| 2024-01-24 | 24.03 |
| 2024-01-23 | 19.55 |
| 2024-01-22 | 16.69 |
| 2024-01-19 | 19.24 |
| 2024-01-18 | 19.93 |
| 2024-01-17 | 18.93 |
| 2024-01-16 | 23.56 |
| 2024-01-15 | 26.50 |
| 2024-01-12 | 26.57 |
| 2024-01-11 | 27.11 |
| 2024-01-10 | 25.49 |
| 2024-01-09 | 26.19 |
| 2024-01-08 | 26.34 |
| 2024-01-05 | 28.81 |
| 2024-01-04 | 29.82 |
| 2024-01-03 | 29.66 |
| 2024-01-02 | 30.82 |
| 2023-12-29 | 32.75 |
| 2023-12-28 | 33.06 |
| 2023-12-27 | 29.43 |
| 2023-12-22 | 27.19 |
| 2023-12-21 | 29.59 |
| 2023-12-20 | 29.43 |
| 2023-12-19 | 28.43 |
| 2023-12-18 | 29.43 |
| 2023-12-15 | 30.82 |
| 2023-12-14 | 27.73 |
| 2023-12-13 | 26.34 |
| 2023-12-12 | 27.50 |
| 2023-12-11 | 26.19 |
| 2023-12-08 | 27.11 |
| 2023-12-07 | 27.19 |
| 2023-12-06 | 28.12 |
| 2023-12-05 | 27.11 |
| 2023-12-04 | 29.66 |
| 2023-12-01 | 31.05 |
| 2023-11-30 | 32.75 |
| 2023-11-29 | 32.29 |
| 2023-11-28 | 35.15 |
| 2023-11-27 | 36.46 |
| 2023-11-24 | 36.61 |
| 2023-11-23 | 39.47 |
| 2023-11-22 | 37.93 |
| 2023-11-21 | 37.77 |
| 2023-11-20 | 38.23 |
| 2023-11-17 | 35.69 |
| 2023-11-16 | 38.62 |
| 2023-11-15 | 40.55 |
| 2023-11-14 | 35.38 |
| 2023-11-13 | 35.61 |
| 2023-11-10 | 33.68 |
| 2023-11-09 | 36.15 |
| 2023-11-08 | 36.30 |
| 2023-11-07 | 37.15 |
| 2023-11-06 | 39.55 |
| 2023-11-03 | 37.15 |
| 2023-11-02 | 33.83 |
| 2023-11-01 | 32.75 |
| 2023-10-31 | 32.98 |
| 2023-10-30 | 35.38 |
| 2023-10-27 | 35.38 |
| 2023-10-26 | 32.46 |
| 2023-10-25 | 32.83 |
| 2023-10-24 | 31.78 |
| 2023-10-20 | 33.21 |
| 2023-10-19 | 34.10 |
| 2023-10-18 | 37.62 |
| 2023-10-17 | 37.77 |
| 2023-10-16 | 36.80 |
| 2023-10-13 | 38.07 |
| 2023-10-12 | 41.22 |
| 2023-10-11 | 38.90 |
| 2023-10-10 | 37.17 |
| 2023-10-09 | 36.05 |
| 2023-10-06 | 35.83 |
| 2023-10-05 | 33.58 |
| 2023-10-04 | 33.36 |
| 2023-10-03 | 34.33 |
| 2023-09-29 | 38.07 |
| 2023-09-28 | 34.78 |
| 2023-09-27 | 36.65 |
| 2023-09-26 | 35.45 |
| 2023-09-25 | 37.32 |
| 2023-09-22 | 40.02 |
| 2023-09-21 | 36.87 |
| 2023-09-20 | 38.60 |
| 2023-09-19 | 39.50 |
| 2023-09-18 | 38.82 |
| 2023-09-15 | 40.77 |
| 2023-09-14 | 40.02 |
| 2023-09-13 | 39.65 |
| 2023-09-12 | 39.72 |
| 2023-09-11 | 40.17 |
| 2023-09-07 | 40.69 |
| 2023-09-06 | 42.42 |
| 2023-09-05 | 42.42 |
| 2023-09-04 | 45.41 |
| 2023-08-31 | 41.74 |
| 2023-08-30 | 42.27 |
| 2023-08-29 | 42.49 |
| 2023-08-28 | 39.65 |
| 2023-08-25 | 38.60 |
| 2023-08-24 | 40.47 |
| 2023-08-23 | 37.85 |
| 2023-08-22 | 37.17 |
| 2023-08-21 | 35.90 |
| 2023-08-18 | 38.37 |
| 2023-08-17 | 41.37 |
| 2023-08-16 | 41.14 |
| 2023-08-15 | 43.09 |
| 2023-08-14 | 44.51 |
| 2023-08-11 | 46.91 |
| 2023-08-10 | 48.11 |
| 2023-08-09 | 47.96 |
| 2023-08-08 | 47.43 |
| 2023-08-07 | 50.05 |
| 2023-08-04 | 50.05 |
| 2023-08-03 | 49.00 |
| 2023-08-02 | 49.68 |
| 2023-08-01 | 53.80 |
| 2023-07-31 | 53.80 |
| 2023-07-28 | 52.90 |
| 2023-07-27 | 50.65 |
| 2023-07-26 | 48.71 |
| 2023-07-25 | 49.15 |
| 2023-07-24 | 43.46 |
| 2023-07-21 | 46.68 |
| 2023-07-20 | 45.26 |
| 2023-07-19 | 45.56 |
| 2023-07-18 | 46.08 |
| 2023-07-14 | 49.00 |
| 2023-07-13 | 48.63 |
| 2023-07-12 | 44.96 |
| 2023-07-11 | 43.31 |
| 2023-07-10 | 42.12 |
| 2023-07-07 | 41.22 |
| 2023-07-06 | 42.42 |
| 2023-07-05 | 45.79 |
| 2023-07-04 | 47.96 |
| 2023-07-03 | 47.06 |
| 2023-06-30 | 44.14 |
| 2023-06-29 | 44.29 |
| 2023-06-28 | 46.23 |
| 2023-06-27 | 45.86 |
| 2023-06-26 | 43.39 |
| 2023-06-23 | 43.91 |
| 2023-06-21 | 46.38 |
| 2023-06-20 | 49.15 |
| 2023-06-19 | 51.25 |
| 2023-06-16 | 52.30 |
| 2023-06-15 | 50.80 |
| 2023-06-14 | 47.51 |
| 2023-06-13 | 48.48 |
| 2023-06-12 | 47.51 |
| 2023-06-09 | 47.21 |
| 2023-06-08 | 46.38 |
| 2023-06-07 | 45.93 |
| 2023-06-06 | 44.59 |
| 2023-06-05 | 44.89 |
| 2023-06-02 | 43.69 |
| 2023-06-01 | 38.00 |
| 2023-05-31 | 38.37 |
| 2023-05-30 | 40.92 |
| 2023-05-29 | 40.62 |
| 2023-05-25 | 42.04 |
| 2023-05-24 | 44.59 |
| 2023-05-23 | 46.76 |
| 2023-05-22 | 48.56 |
| 2023-05-19 | 46.76 |
| 2023-05-18 | 48.86 |
| 2023-05-17 | 47.43 |
| 2023-05-16 | 50.65 |
| 2023-05-15 | 50.65 |
| 2023-05-12 | 47.88 |
| 2023-05-11 | 48.71 |
| 2023-05-10 | 48.78 |
| 2023-05-09 | 49.45 |
| 2023-05-08 | 52.75 |
| 2023-05-05 | 50.95 |
| 2023-05-04 | 50.20 |
| 2023-05-03 | 48.11 |
| 2023-05-02 | 49.68 |
| 2023-04-28 | 49.75 |
| 2023-04-27 | 49.30 |
| 2023-04-26 | 48.48 |
| 2023-04-25 | 47.67 |
| 2023-04-24 | 50.20 |
| 2023-04-21 | 50.79 |
| 2023-04-20 | 53.48 |
| 2023-04-19 | 53.18 |
| 2023-04-18 | 55.26 |
| 2023-04-17 | 56.61 |
| 2023-04-14 | 54.22 |
| 2023-04-13 | 53.18 |
| 2023-04-12 | 52.88 |
| 2023-04-11 | 54.37 |
| 2023-04-06 | 53.03 |
| 2023-04-04 | 52.58 |
| 2023-04-03 | 53.48 |
| 2023-03-31 | 53.33 |
| 2023-03-30 | 52.88 |
| 2023-03-29 | 51.84 |
| 2023-03-28 | 49.01 |
| 2023-03-27 | 47.29 |
| 2023-03-24 | 49.75 |
| 2023-03-23 | 50.94 |
| 2023-03-22 | 47.52 |
| 2023-03-21 | 44.98 |
| 2023-03-20 | 43.12 |
| 2023-03-17 | 47.07 |
| 2023-03-16 | 44.76 |
| 2023-03-15 | 47.37 |
| 2023-03-14 | 44.98 |
| 2023-03-13 | 48.41 |
| 2023-03-10 | 45.21 |
| 2023-03-09 | 50.20 |
| 2023-03-08 | 50.79 |
| 2023-03-07 | 54.37 |
| 2023-03-06 | 54.97 |
| 2023-03-03 | 54.82 |
| 2023-03-02 | 53.48 |
| 2023-03-01 | 54.67 |
| 2023-02-28 | 48.93 |
| 2023-02-27 | 49.60 |
| 2023-02-24 | 50.79 |
| 2023-02-23 | 52.58 |
| 2023-02-22 | 53.03 |
| 2023-02-21 | 54.07 |
| 2023-02-20 | 56.46 |
| 2023-02-17 | 55.56 |
| 2023-02-16 | 57.50 |
| 2023-02-15 | 56.01 |
| 2023-02-14 | 58.24 |
| 2023-02-13 | 58.99 |
| 2023-02-10 | 58.69 |
| 2023-02-09 | 62.12 |
| 2023-02-08 | 59.59 |
| 2023-02-07 | 59.59 |
| 2023-02-06 | 59.14 |
| 2023-02-03 | 62.27 |
| 2023-02-02 | 64.50 |
| 2023-02-01 | 65.25 |
| 2023-01-31 | 63.91 |
| 2023-01-30 | 65.55 |
| 2023-01-27 | 69.72 |
| 2023-01-26 | 69.27 |
| 2023-01-20 | 65.25 |
| 2023-01-19 | 62.27 |
| 2023-01-18 | 62.57 |
| 2023-01-17 | 61.67 |
| 2023-01-16 | 62.72 |
| 2023-01-13 | 62.86 |
| 2023-01-12 | 61.22 |
| 2023-01-11 | 60.78 |
| 2023-01-10 | 59.88 |
| 2023-01-09 | 60.18 |
| 2023-01-06 | 57.35 |
| 2023-01-05 | 57.80 |
| 2023-01-04 | 55.86 |
| 2023-01-03 | 50.94 |
| 2022-12-30 | 48.41 |
| 2022-12-29 | 47.89 |
| 2022-12-28 | 49.30 |
| 2022-12-23 | 46.77 |
| 2022-12-22 | 47.44 |
| 2022-12-21 | 43.72 |
| 2022-12-20 | 43.12 |
| 2022-12-19 | 45.36 |
| 2022-12-16 | 46.18 |
| 2022-12-15 | 45.36 |
| 2022-12-14 | 47.52 |
| 2022-12-13 | 46.99 |
| 2022-12-12 | 45.88 |
| 2022-12-09 | 49.01 |
| 2022-12-08 | 45.73 |
| 2022-12-07 | 41.41 |
| 2022-12-06 | 45.88 |
| 2022-12-05 | 45.80 |
| 2022-12-02 | 39.84 |
| 2022-12-01 | 40.96 |
| 2022-11-30 | 39.32 |
| 2022-11-29 | 36.49 |
| 2022-11-28 | 29.78 |
| 2022-11-25 | 31.72 |
| 2022-11-24 | 32.47 |
| 2022-11-23 | 31.27 |
| 2022-11-22 | 30.53 |
| 2022-11-21 | 32.39 |
| 2022-11-18 | 34.70 |
| 2022-11-17 | 35.22 |
| 2022-11-16 | 36.79 |
| 2022-11-15 | 37.46 |
| 2022-11-14 | 31.87 |
| 2022-11-11 | 29.78 |
| 2022-11-10 | 20.70 |
| 2022-11-09 | 22.63 |
| 2022-11-08 | 24.20 |
| 2022-11-07 | 24.27 |
| 2022-11-04 | 20.92 |
| 2022-11-03 | 14.88 |
| 2022-11-02 | 18.53 |
| 2022-11-01 | 15.85 |
| 2022-10-31 | 10.41 |
| 2022-10-28 | 11.31 |
| 2022-10-27 | 15.55 |
| 2022-10-26 | 14.84 |
| 2022-10-25 | 13.76 |
| 2022-10-24 | 13.76 |
| 2022-10-21 | 21.31 |
| 2022-10-20 | 21.67 |
| 2022-10-19 | 23.46 |
| 2022-10-18 | 26.27 |
| 2022-10-17 | 23.97 |
| 2022-10-14 | 23.90 |
| 2022-10-13 | 22.67 |
| 2022-10-12 | 24.76 |
| 2022-10-11 | 25.77 |
| 2022-10-10 | 28.35 |
| 2022-10-07 | 32.16 |
| 2022-10-06 | 34.18 |
| 2022-10-05 | 34.68 |
| 2022-10-03 | 27.35 |
| 2022-09-30 | 28.64 |
| 2022-09-29 | 27.99 |
| 2022-09-28 | 28.71 |
| 2022-09-27 | 33.17 |
| 2022-09-26 | 33.03 |
| 2022-09-23 | 33.60 |
| 2022-09-22 | 35.26 |
| 2022-09-21 | 37.41 |
| 2022-09-20 | 39.79 |
| 2022-09-19 | 37.99 |
| 2022-09-16 | 39.50 |
| 2022-09-15 | 40.65 |
| 2022-09-14 | 40.22 |
| 2022-09-13 | 43.60 |
| 2022-09-09 | 43.81 |
| 2022-09-08 | 40.07 |
| 2022-09-07 | 41.44 |
| 2022-09-06 | 42.45 |
| 2022-09-05 | 42.38 |
| 2022-09-02 | 44.10 |
| 2022-09-01 | 45.25 |
| 2022-08-31 | 47.41 |
| 2022-08-30 | 47.41 |
| 2022-08-29 | 47.55 |
| 2022-08-26 | 48.85 |
| 2022-08-25 | 47.41 |
| 2022-08-24 | 42.38 |
| 2022-08-23 | 44.10 |
| 2022-08-22 | 45.83 |
| 2022-08-19 | 46.11 |
| 2022-08-18 | 45.83 |
| 2022-08-17 | 46.83 |
| 2022-08-16 | 46.26 |
| 2022-08-15 | 47.98 |
| 2022-08-12 | 48.99 |
| 2022-08-11 | 47.98 |
| 2022-08-10 | 44.82 |
| 2022-08-09 | 47.41 |
| 2022-08-08 | 47.84 |
| 2022-08-05 | 48.85 |
| 2022-08-04 | 48.70 |
| 2022-08-03 | 45.83 |
| 2022-08-02 | 45.25 |
| 2022-08-01 | 48.70 |
| 2022-07-29 | 48.70 |
| 2022-07-28 | 51.87 |
| 2022-07-27 | 52.44 |
| 2022-07-26 | 54.31 |
| 2022-07-25 | 51.87 |
| 2022-07-22 | 51.72 |
| 2022-07-21 | 51.58 |
| 2022-07-20 | 54.17 |
| 2022-07-19 | 52.59 |
| 2022-07-18 | 53.59 |
| 2022-07-15 | 49.85 |
| 2022-07-14 | 52.73 |
| 2022-07-13 | 53.45 |
| 2022-07-12 | 53.59 |
| 2022-07-11 | 55.61 |
| 2022-07-08 | 59.78 |
| 2022-07-07 | 59.49 |
| 2022-07-06 | 58.34 |
| 2022-07-05 | 60.50 |
| 2022-07-04 | 60.21 |
| 2022-06-30 | 60.21 |
| 2022-06-29 | 60.93 |
| 2022-06-28 | 63.37 |
| 2022-06-27 | 62.37 |
| 2022-06-24 | 58.48 |
| 2022-06-23 | 55.46 |
| 2022-06-22 | 53.45 |
| 2022-06-21 | 57.33 |
| 2022-06-20 | 54.74 |
| 2022-06-17 | 54.31 |
| 2022-06-16 | 52.16 |
| 2022-06-15 | 55.61 |
| 2022-06-14 | 53.59 |
| 2022-06-13 | 53.45 |
| 2022-06-10 | 59.06 |
| 2022-06-09 | 59.35 |
| 2022-06-08 | 60.06 |
| 2022-06-07 | 56.76 |
| 2022-06-06 | 57.48 |
| 2022-06-02 | 53.45 |
| 2022-06-01 | 54.74 |
| 2022-05-31 | 55.46 |
| 2022-05-30 | 53.31 |
| 2022-05-27 | 50.43 |
| 2022-05-26 | 45.97 |
| 2022-05-25 | 46.55 |
| 2022-05-24 | 46.11 |
| 2022-05-23 | 48.27 |
| 2022-05-20 | 50.00 |
| 2022-05-19 | 45.83 |
| 2022-05-18 | 49.14 |
| 2022-05-17 | 48.99 |
| 2022-05-16 | 44.25 |
| 2022-05-13 | 43.81 |
| 2022-05-12 | 40.00 |
| 2022-05-11 | 43.53 |
| 2022-05-10 | 41.80 |
| 2022-05-06 | 44.82 |
| 2022-05-05 | 50.14 |
| 2022-05-04 | 50.86 |
| 2022-05-03 | 52.59 |
| 2022-04-29 | 52.59 |
| 2022-04-28 | 46.55 |
| 2022-04-27 | 44.25 |
| 2022-04-26 | 44.25 |
| 2022-04-25 | 44.39 |
| 2022-04-22 | 49.26 |
| 2022-04-21 | 49.55 |
| 2022-04-20 | 51.26 |
| 2022-04-19 | 51.98 |
| 2022-04-14 | 55.56 |
| 2022-04-13 | 54.56 |
| 2022-04-12 | 54.13 |
| 2022-04-11 | 53.41 |
| 2022-04-08 | 58.28 |
| 2022-04-07 | 57.71 |
| 2022-04-06 | 59.43 |
| 2022-04-04 | 62.58 |
| 2022-04-01 | 59.43 |
| 2022-03-31 | 59.57 |
| 2022-03-30 | 60.43 |
| 2022-03-29 | 58.43 |
| 2022-03-28 | 56.71 |
| 2022-03-25 | 54.56 |
| 2022-03-24 | 58.57 |
| 2022-03-23 | 59.86 |
| 2022-03-22 | 58.14 |
| 2022-03-21 | 53.27 |
| 2022-03-18 | 55.13 |
| 2022-03-17 | 55.28 |
| 2022-03-16 | 44.96 |
| 2022-03-15 | 33.57 |
| 2022-03-14 | 41.81 |
| 2022-03-11 | 48.97 |
| 2022-03-10 | 51.12 |
| 2022-03-09 | 48.83 |
| 2022-03-08 | 49.55 |
| 2022-03-07 | 51.98 |
| 2022-03-04 | 58.00 |
| 2022-03-03 | 62.15 |
| 2022-03-02 | 61.15 |
| 2022-03-01 | 63.87 |
| 2022-02-28 | 63.87 |
| 2022-02-25 | 64.16 |
| 2022-02-24 | 65.16 |
| 2022-02-23 | 70.46 |
| 2022-02-22 | 69.17 |
| 2022-02-21 | 74.33 |
| 2022-02-18 | 75.33 |
| 2022-02-17 | 78.48 |
| 2022-02-16 | 77.76 |
| 2022-02-15 | 75.19 |
| 2022-02-14 | 76.76 |
| 2022-02-11 | 79.20 |
| 2022-02-10 | 79.34 |
| 2022-02-09 | 78.77 |
| 2022-02-08 | 75.33 |
| 2022-02-07 | 76.76 |
| 2022-02-04 | 76.90 |
| 2022-01-31 | 71.75 |
| 2022-01-28 | 69.60 |
| 2022-01-27 | 71.32 |
| 2022-01-26 | 74.76 |
| 2022-01-25 | 74.76 |
| 2022-01-24 | 77.62 |
| 2022-01-21 | 79.48 |
| 2022-01-20 | 79.63 |
| 2022-01-19 | 73.47 |
| 2022-01-18 | 73.75 |
| 2022-01-17 | 74.33 |
| 2022-01-14 | 75.33 |
| 2022-01-13 | 75.90 |
| 2022-01-12 | 75.47 |
| 2022-01-11 | 70.89 |
| 2022-01-10 | 70.75 |
| 2022-01-07 | 69.31 |
| 2022-01-06 | 66.30 |
| 2022-01-05 | 65.02 |
| 2022-01-04 | 67.88 |
| 2022-01-03 | 67.59 |
| 2021-12-31 | 68.45 |
| 2021-12-30 | 66.73 |
| 2021-12-29 | 66.16 |
| 2021-12-28 | 67.74 |
| 2021-12-24 | 67.45 |
| 2021-12-23 | 67.16 |
| 2021-12-22 | 66.16 |
| 2021-12-21 | 65.45 |
| 2021-12-20 | 64.01 |
| 2021-12-17 | 67.16 |
| 2021-12-16 | 69.46 |
| 2021-12-15 | 68.88 |
| 2021-12-14 | 70.17 |
| 2021-12-13 | 72.89 |
| 2021-12-10 | 72.75 |
| 2021-12-09 | 74.61 |
| 2021-12-08 | 73.04 |
| 2021-12-07 | 72.89 |
| 2021-12-06 | 68.31 |
| 2021-12-03 | 71.32 |
| 2021-12-02 | 71.60 |
| 2021-12-01 | 70.75 |
| 2021-11-30 | 69.17 |
| 2021-11-29 | 72.89 |
| 2021-11-26 | 73.75 |
| 2021-11-25 | 78.48 |
| 2021-11-24 | 78.05 |
| 2021-11-23 | 77.76 |
| 2021-11-22 | 79.77 |
| 2021-11-19 | 80.34 |
| 2021-11-18 | 81.92 |
| 2021-11-17 | 84.64 |
| 2021-11-16 | 84.78 |
| 2021-11-15 | 83.06 |
| 2021-11-12 | 82.63 |
| 2021-11-11 | 82.20 |
| 2021-11-10 | 80.20 |
| 2021-11-09 | 78.77 |
| 2021-11-08 | 78.77 |
| 2021-11-05 | 79.63 |
| 2021-11-04 | 81.77 |
| 2021-11-03 | 80.20 |
| 2021-11-02 | 81.20 |
| 2021-11-01 | 81.20 |
| 2021-10-29 | 82.78 |
| 2021-10-28 | 83.64 |
| 2021-10-27 | 84.34 |
| 2021-10-26 | 87.14 |
| 2021-10-25 | 87.85 |
| 2021-10-22 | 87.71 |
| 2021-10-21 | 86.72 |
| 2021-10-20 | 88.13 |
| 2021-10-19 | 85.46 |
| 2021-10-18 | 83.08 |
| 2021-10-15 | 82.23 |
| 2021-10-12 | 79.57 |
| 2021-10-11 | 81.95 |
| 2021-10-08 | 78.73 |
| 2021-10-07 | 77.89 |
| 2021-10-06 | 72.69 |
| 2021-10-05 | 73.68 |
| 2021-10-04 | 73.40 |
| 2021-09-30 | 76.90 |
| 2021-09-29 | 77.60 |
| 2021-09-28 | 76.20 |
| 2021-09-27 | 74.10 |
| 2021-09-24 | 74.38 |
| 2021-09-23 | 76.62 |
| 2021-09-21 | 74.38 |
| 2021-09-20 | 73.68 |
| 2021-09-17 | 79.43 |
| 2021-09-16 | 77.89 |
| 2021-09-15 | 80.83 |
| 2021-09-14 | 83.50 |
| 2021-09-13 | 85.60 |
| 2021-09-10 | 88.27 |
| 2021-09-09 | 84.76 |
| 2021-09-08 | 88.69 |
| 2021-09-07 | 89.25 |
| 2021-09-06 | 87.71 |
| 2021-09-03 | 86.16 |
| 2021-09-02 | 87.28 |
| 2021-09-01 | 86.58 |
| 2021-08-31 | 85.32 |
| 2021-08-30 | 83.08 |
| 2021-08-27 | 82.09 |
| 2021-08-26 | 82.23 |
| 2021-08-25 | 84.20 |
| 2021-08-24 | 84.06 |
| 2021-08-23 | 80.13 |
| 2021-08-20 | 78.03 |
| 2021-08-19 | 81.25 |
| 2021-08-18 | 85.04 |
| 2021-08-17 | 84.20 |
| 2021-08-16 | 87.42 |
| 2021-08-13 | 88.69 |
| 2021-08-12 | 89.25 |
| 2021-08-11 | 90.37 |
| 2021-08-10 | 89.95 |
| 2021-08-09 | 87.71 |
| 2021-08-06 | 87.28 |
| 2021-08-05 | 87.42 |
| 2021-08-04 | 88.97 |
| 2021-08-03 | 87.14 |
| 2021-08-02 | 87.42 |
| 2021-07-30 | 86.02 |
| 2021-07-29 | 88.27 |
| 2021-07-28 | 82.66 |
| 2021-07-27 | 79.99 |
| 2021-07-26 | 87.28 |
| 2021-07-23 | 95.42 |
| 2021-07-22 | 98.09 |
| 2021-07-21 | 94.72 |
| 2021-07-20 | 94.72 |
| 2021-07-19 | 96.40 |
| 2021-07-16 | 100.61 |
| 2021-07-15 | 99.91 |
| 2021-07-14 | 98.51 |
| 2021-07-13 | 99.77 |
| 2021-07-12 | 97.10 |
| 2021-07-09 | 95.98 |
| 2021-07-08 | 94.58 |
| 2021-07-07 | 100.19 |
| 2021-07-06 | 100.33 |
| 2021-07-05 | 100.89 |
| 2021-07-02 | 101.59 |
| 2021-06-30 | 105.10 |
| 2021-06-29 | 106.36 |
| 2021-06-28 | 107.91 |
| 2021-06-25 | 107.77 |
| 2021-06-24 | 105.38 |
| 2021-06-23 | 104.96 |
| 2021-06-22 | 101.03 |
| 2021-06-21 | 102.44 |
| 2021-06-18 | 104.54 |
| 2021-06-17 | 102.58 |
| 2021-06-16 | 102.01 |
| 2021-06-15 | 103.42 |
| 2021-06-11 | 104.82 |
| 2021-06-10 | 103.98 |
| 2021-06-09 | 104.12 |
| 2021-06-08 | 104.26 |
| 2021-06-07 | 104.40 |
| 2021-06-04 | 105.10 |
| 2021-06-03 | 105.24 |
| 2021-06-02 | 107.49 |
| 2021-06-01 | 108.89 |
| 2021-05-31 | 106.22 |
| 2021-05-28 | 106.36 |
| 2021-05-27 | 106.08 |
| 2021-05-26 | 106.08 |
| 2021-05-25 | 104.68 |
| 2021-05-24 | 101.03 |
| 2021-05-21 | 100.89 |
| 2021-05-20 | 100.75 |
| 2021-05-18 | 101.87 |
| 2021-05-17 | 99.07 |
| 2021-05-14 | 97.81 |
| 2021-05-13 | 96.26 |
| 2021-05-12 | 99.21 |
| 2021-05-11 | 97.25 |
| 2021-05-10 | 101.59 |
| 2021-05-07 | 102.16 |
| 2021-05-06 | 101.87 |
| 2021-05-05 | 100.89 |
| 2021-05-04 | 101.87 |
| 2021-05-03 | 99.77 |
| 2021-04-30 | 102.01 |
| 2021-04-29 | 106.64 |
| 2021-04-28 | 103.98 |
| 2021-04-27 | 102.73 |
| 2021-04-26 | 103.14 |
| 2021-04-23 | 104.12 |
| 2021-04-22 | 101.62 |
| 2021-04-21 | 100.92 |
| 2021-04-20 | 104.12 |
| 2021-04-19 | 104.26 |
| 2021-04-16 | 103.28 |
| 2021-04-15 | 101.75 |
| 2021-04-14 | 103.01 |
| 2021-04-13 | 101.06 |
| 2021-04-12 | 99.11 |
| 2021-04-09 | 101.62 |
| 2021-04-08 | 103.56 |
| 2021-04-07 | 100.92 |
| 2021-04-01 | 102.73 |
| 2021-03-31 | 99.25 |
| 2021-03-30 | 100.36 |
| 2021-03-29 | 98.97 |
| 2021-03-26 | 98.56 |
| 2021-03-25 | 95.78 |
| 2021-03-24 | 95.50 |
| 2021-03-23 | 100.22 |
| 2021-03-22 | 102.31 |
| 2021-03-19 | 102.87 |
| 2021-03-18 | 106.20 |
| 2021-03-17 | 103.70 |
| 2021-03-16 | 103.42 |
| 2021-03-15 | 102.45 |
| 2021-03-12 | 101.62 |
| 2021-03-11 | 105.65 |
| 2021-03-10 | 102.59 |
| 2021-03-09 | 101.34 |
| 2021-03-08 | 99.81 |
| 2021-03-05 | 103.28 |
| 2021-03-04 | 104.54 |
| 2021-03-03 | 108.57 |
| 2021-03-02 | 103.28 |
| 2021-03-01 | 105.65 |
| 2021-02-26 | 103.14 |
| 2021-02-25 | 110.79 |
| 2021-02-24 | 107.73 |
| 2021-02-23 | 114.13 |
| 2021-02-22 | 112.18 |
| 2021-02-19 | 114.13 |
| 2021-02-18 | 113.99 |
| 2021-02-17 | 117.19 |
| 2021-02-16 | 114.82 |
| 2021-02-11 | 110.79 |
| 2021-02-10 | 110.37 |
| 2021-02-09 | 105.65 |
| 2021-02-08 | 105.09 |
| 2021-02-05 | 104.95 |
| 2021-02-04 | 103.28 |
| 2021-02-03 | 104.81 |
| 2021-02-02 | 104.54 |
| 2021-02-01 | 102.03 |
| 2021-01-29 | 97.86 |
| 2021-01-28 | 99.53 |
| 2021-01-27 | 104.81 |
| 2021-01-26 | 105.51 |
| 2021-01-25 | 110.51 |
| 2021-01-22 | 105.93 |
| 2021-01-21 | 108.98 |
| 2021-01-20 | 109.12 |
| 2021-01-19 | 107.18 |
| 2021-01-18 | 101.62 |
| 2021-01-15 | 100.09 |
| 2021-01-14 | 99.11 |
| 2021-01-13 | 97.44 |
| 2021-01-12 | 97.44 |
| 2021-01-11 | 95.50 |
| 2021-01-08 | 94.80 |
| 2021-01-07 | 92.58 |
| 2021-01-06 | 93.55 |
| 2021-01-05 | 92.86 |
| 2021-01-04 | 92.16 |
| 2020-12-31 | 90.49 |
| 2020-12-30 | 90.07 |
| 2020-12-29 | 85.90 |
| 2020-12-28 | 84.10 |
| 2020-12-24 | 84.93 |
| 2020-12-23 | 84.37 |
| 2020-12-22 | 82.84 |
| 2020-12-21 | 83.96 |
| 2020-12-18 | 84.93 |
| 2020-12-17 | 86.74 |
| 2020-12-16 | 85.49 |
| 2020-12-15 | 83.54 |
| 2020-12-14 | 84.79 |
| 2020-12-11 | 85.62 |
| 2020-12-10 | 84.93 |
| 2020-12-09 | 85.49 |
| 2020-12-08 | 83.96 |
| 2020-12-07 | 85.07 |
| 2020-12-04 | 87.57 |
| 2020-12-03 | 87.02 |
| 2020-12-02 | 85.49 |
| 2020-12-01 | 85.76 |
| 2020-11-30 | 84.65 |
| 2020-11-27 | 88.27 |
| 2020-11-26 | 87.29 |
| 2020-11-25 | 86.18 |
| 2020-11-24 | 85.90 |
| 2020-11-23 | 85.21 |
| 2020-11-20 | 84.79 |
| 2020-11-19 | 84.37 |
| 2020-11-18 | 85.49 |
| 2020-11-17 | 84.79 |
| 2020-11-16 | 84.51 |
| 2020-11-13 | 82.84 |
| 2020-11-12 | 83.12 |
| 2020-11-11 | 83.54 |
| 2020-11-10 | 83.54 |
| 2020-11-09 | 81.87 |
| 2020-11-06 | 79.92 |
| 2020-11-05 | 78.67 |
| 2020-11-04 | 73.81 |
| 2020-11-03 | 74.64 |
| 2020-11-02 | 71.03 |
| 2020-10-30 | 68.52 |
| 2020-10-29 | 71.86 |
| 2020-10-28 | 72.40 |
| 2020-10-27 | 72.81 |
| 2020-10-23 | 74.03 |
| 2020-10-22 | 73.08 |
| 2020-10-21 | 72.94 |
| 2020-10-20 | 71.59 |
| 2020-10-19 | 71.45 |
| 2020-10-16 | 70.64 |
| 2020-10-15 | 68.61 |
| 2020-10-14 | 72.13 |
| 2020-10-12 | 72.54 |
| 2020-10-09 | 69.15 |
| 2020-10-08 | 68.88 |
| 2020-10-07 | 69.69 |
| 2020-10-06 | 67.80 |
| 2020-10-05 | 66.04 |
| 2020-09-30 | 64.41 |
| 2020-09-29 | 63.06 |
| 2020-09-28 | 64.41 |
| 2020-09-25 | 62.92 |
| 2020-09-24 | 63.33 |
| 2020-09-23 | 66.04 |
| 2020-09-22 | 65.90 |
| 2020-09-21 | 67.39 |
| 2020-09-18 | 70.91 |
| 2020-09-17 | 70.10 |
| 2020-09-16 | 72.54 |
| 2020-09-15 | 72.81 |
| 2020-09-14 | 71.99 |
| 2020-09-11 | 71.05 |
| 2020-09-10 | 70.23 |
| 2020-09-09 | 70.91 |
| 2020-09-08 | 71.86 |
| 2020-09-07 | 72.27 |
| 2020-09-04 | 72.81 |
| 2020-09-03 | 74.16 |
| 2020-09-02 | 74.84 |
| 2020-09-01 | 75.25 |
| 2020-08-31 | 74.97 |
| 2020-08-28 | 76.87 |
| 2020-08-27 | 75.79 |
| 2020-08-26 | 76.87 |
| 2020-08-25 | 77.14 |
| 2020-08-24 | 77.28 |
| 2020-08-21 | 74.57 |
| 2020-08-20 | 72.27 |
| 2020-08-19 | 75.25 |
| 2020-08-18 | 76.19 |
| 2020-08-17 | 76.06 |
| 2020-08-14 | 74.84 |
| 2020-08-13 | 75.38 |
| 2020-08-12 | 75.25 |
| 2020-08-11 | 73.08 |
| 2020-08-10 | 69.96 |
| 2020-08-07 | 70.51 |
| 2020-08-06 | 73.35 |
| 2020-08-05 | 74.70 |
| 2020-08-04 | 73.48 |
| 2020-08-03 | 70.10 |
| 2020-07-31 | 71.05 |
| 2020-07-30 | 71.59 |
| 2020-07-29 | 72.81 |
| 2020-07-28 | 72.40 |
| 2020-07-27 | 71.72 |
| 2020-07-24 | 71.72 |
| 2020-07-23 | 75.38 |
| 2020-07-22 | 73.89 |
| 2020-07-21 | 77.95 |
| 2020-07-20 | 74.16 |
| 2020-07-17 | 74.70 |
| 2020-07-16 | 73.76 |
| 2020-07-15 | 77.28 |
| 2020-07-14 | 77.14 |
| 2020-07-13 | 79.31 |
| 2020-07-10 | 78.36 |
| 2020-07-09 | 82.02 |
| 2020-07-08 | 81.07 |
| 2020-07-07 | 80.39 |
| 2020-07-06 | 82.42 |
| 2020-07-03 | 75.52 |
| 2020-07-02 | 74.03 |
| 2020-06-30 | 68.61 |
| 2020-06-29 | 67.66 |
| 2020-06-26 | 69.29 |
| 2020-06-24 | 70.91 |
| 2020-06-23 | 71.72 |
| 2020-06-22 | 69.29 |
| 2020-06-19 | 69.69 |
| 2020-06-18 | 68.47 |
| 2020-06-17 | 68.61 |
| 2020-06-16 | 67.93 |
| 2020-06-15 | 63.87 |
| 2020-06-12 | 67.25 |
| 2020-06-11 | 68.34 |
| 2020-06-10 | 72.40 |
| 2020-06-09 | 72.27 |
| 2020-06-08 | 70.23 |
| 2020-06-05 | 70.23 |
| 2020-06-04 | 67.39 |
| 2020-06-03 | 67.12 |
| 2020-06-02 | 64.28 |
| 2020-06-01 | 62.38 |
| 2020-05-29 | 57.10 |
| 2020-05-28 | 58.11 |
| 2020-05-27 | 59.13 |
| 2020-05-26 | 60.14 |
| 2020-05-25 | 56.76 |
| 2020-05-22 | 56.76 |
| 2020-05-21 | 65.56 |
| 2020-05-20 | 66.92 |
| 2020-05-19 | 66.58 |
| 2020-05-18 | 63.87 |
| 2020-05-15 | 62.51 |
| 2020-05-14 | 62.51 |
| 2020-05-13 | 64.88 |
| 2020-05-12 | 65.56 |
| 2020-05-11 | 67.93 |
| 2020-05-08 | 65.22 |
| 2020-05-07 | 63.53 |
| 2020-05-06 | 64.88 |
| 2020-05-05 | 62.51 |
| 2020-05-04 | 60.82 |
| 2020-04-29 | 67.59 |
| 2020-04-28 | 67.59 |
| 2020-04-27 | 65.29 |
| 2020-04-24 | 62.26 |
| 2020-04-23 | 62.93 |
| 2020-04-22 | 62.59 |
| 2020-04-21 | 61.92 |
| 2020-04-20 | 65.97 |
| 2020-04-17 | 65.63 |
| 2020-04-16 | 63.60 |
| 2020-04-15 | 63.94 |
| 2020-04-14 | 66.64 |
| 2020-04-09 | 65.29 |
| 2020-04-08 | 63.27 |
| 2020-04-07 | 65.29 |
| 2020-04-06 | 61.58 |
| 2020-04-03 | 58.21 |
| 2020-04-02 | 58.54 |
| 2020-04-01 | 57.20 |
| 2020-03-31 | 60.91 |
| 2020-03-30 | 57.87 |
| 2020-03-27 | 60.23 |
| 2020-03-26 | 59.22 |
| 2020-03-25 | 60.57 |
| 2020-03-24 | 55.51 |
| 2020-03-23 | 48.42 |
| 2020-03-20 | 55.85 |
| 2020-03-19 | 48.42 |
| 2020-03-18 | 52.81 |
| 2020-03-17 | 59.22 |
| 2020-03-16 | 58.54 |
| 2020-03-13 | 64.28 |
| 2020-03-12 | 66.30 |
| 2020-03-11 | 72.71 |
| 2020-03-10 | 73.39 |
| 2020-03-09 | 71.70 |
| 2020-03-06 | 78.78 |
| 2020-03-05 | 82.49 |
| 2020-03-04 | 79.12 |
| 2020-03-03 | 79.46 |
| 2020-03-02 | 79.80 |
| 2020-02-28 | 78.45 |
| 2020-02-27 | 83.17 |
| 2020-02-26 | 81.82 |
| 2020-02-25 | 82.83 |
| 2020-02-24 | 82.49 |
| 2020-02-21 | 85.53 |
| 2020-02-20 | 87.22 |
| 2020-02-19 | 87.89 |
| 2020-02-18 | 86.88 |
| 2020-02-17 | 89.92 |
| 2020-02-14 | 88.90 |
| 2020-02-13 | 88.57 |
| 2020-02-12 | 89.24 |
| 2020-02-11 | 87.22 |
| 2020-02-10 | 84.86 |
| 2020-02-07 | 85.87 |
| 2020-02-06 | 86.88 |
| 2020-02-05 | 81.82 |
| 2020-02-04 | 81.15 |
| 2020-02-03 | 78.78 |
| 2020-01-31 | 78.78 |
| 2020-01-30 | 79.80 |
| 2020-01-29 | 84.18 |
| 2020-01-24 | 89.58 |
| 2020-01-23 | 88.90 |
| 2020-01-22 | 92.61 |
| 2020-01-21 | 89.92 |
| 2020-01-20 | 95.31 |
| 2020-01-17 | 97.00 |
| 2020-01-16 | 95.65 |
| 2020-01-15 | 95.31 |
| 2020-01-14 | 95.99 |
| 2020-01-13 | 96.66 |
| 2020-01-10 | 94.30 |
| 2020-01-09 | 94.30 |
| 2020-01-08 | 90.59 |
| 2020-01-07 | 91.94 |
| 2020-01-06 | 91.94 |
| 2020-01-03 | 93.29 |
| 2020-01-02 | 93.63 |
| 2019-12-31 | 91.94 |
| 2019-12-30 | 92.61 |
| 2019-12-27 | 91.60 |
| 2019-12-24 | 88.90 |
| 2019-12-23 | 89.58 |
| 2019-12-20 | 89.92 |
| 2019-12-19 | 88.90 |
| 2019-12-18 | 89.24 |
| 2019-12-17 | 88.90 |
| 2019-12-16 | 86.88 |
| 2019-12-13 | 87.89 |
| 2019-12-12 | 83.51 |
| 2019-12-11 | 80.81 |
| 2019-12-10 | 79.46 |
| 2019-12-09 | 80.13 |
| 2019-12-06 | 79.80 |
| 2019-12-05 | 78.45 |
| 2019-12-04 | 77.10 |
| 2019-12-03 | 79.12 |
| 2019-12-02 | 79.80 |
| 2019-11-29 | 78.78 |
| 2019-11-28 | 82.49 |
| 2019-11-27 | 83.17 |
| 2019-11-26 | 82.83 |
| 2019-11-25 | 83.17 |
| 2019-11-22 | 80.47 |
| 2019-11-21 | 79.46 |
| 2019-11-20 | 82.49 |
| 2019-11-19 | 83.84 |
| 2019-11-18 | 80.81 |
| 2019-11-15 | 78.78 |
| 2019-11-14 | 79.12 |
| 2019-11-13 | 80.13 |
| 2019-11-12 | 83.51 |
| 2019-11-11 | 82.83 |
| 2019-11-08 | 87.55 |
| 2019-11-07 | 88.90 |
| 2019-11-06 | 87.89 |
| 2019-11-05 | 87.89 |
| 2019-11-04 | 87.22 |
| 2019-11-01 | 84.18 |
| 2019-10-31 | 82.49 |
| 2019-10-30 | 80.94 |
| 2019-10-29 | 81.93 |
| 2019-10-28 | 82.25 |
| 2019-10-25 | 81.27 |
| 2019-10-24 | 81.27 |
| 2019-10-23 | 80.29 |
| 2019-10-22 | 81.60 |
| 2019-10-21 | 80.94 |
| 2019-10-18 | 81.27 |
| 2019-10-17 | 82.25 |
| 2019-10-16 | 80.62 |
| 2019-10-15 | 79.63 |
| 2019-10-14 | 79.96 |
| 2019-10-11 | 78.98 |
| 2019-10-10 | 74.39 |
| 2019-10-09 | 74.39 |
| 2019-10-08 | 75.70 |
| 2019-10-04 | 75.04 |
| 2019-10-03 | 77.01 |
| 2019-10-02 | 76.35 |
| 2019-09-30 | 76.68 |
| 2019-09-27 | 76.03 |
| 2019-09-26 | 76.35 |
| 2019-09-25 | 76.03 |
| 2019-09-24 | 78.32 |
| 2019-09-23 | 77.67 |
| 2019-09-20 | 79.30 |
| 2019-09-19 | 79.30 |
| 2019-09-18 | 81.27 |
| 2019-09-17 | 81.27 |
| 2019-09-16 | 83.24 |
| 2019-09-13 | 84.88 |
| 2019-09-12 | 83.24 |
| 2019-09-11 | 83.24 |
| 2019-09-10 | 80.62 |
| 2019-09-09 | 80.62 |
| 2019-09-06 | 79.96 |
| 2019-09-05 | 79.63 |
| 2019-09-04 | 78.98 |
| 2019-09-03 | 72.42 |
| 2019-09-02 | 73.08 |
| 2019-08-30 | 73.73 |
| 2019-08-29 | 73.40 |
| 2019-08-28 | 72.75 |
| 2019-08-27 | 73.08 |
| 2019-08-26 | 73.40 |
| 2019-08-23 | 76.35 |
| 2019-08-22 | 75.70 |
| 2019-08-21 | 77.01 |
| 2019-08-20 | 77.01 |
| 2019-08-19 | 76.68 |
| 2019-08-16 | 73.73 |
| 2019-08-15 | 71.76 |
| 2019-08-14 | 70.13 |
| 2019-08-13 | 70.45 |
| 2019-08-12 | 73.73 |
| 2019-08-09 | 74.72 |
| 2019-08-08 | 76.03 |
| 2019-08-07 | 75.37 |
| 2019-08-06 | 75.37 |
| 2019-08-05 | 76.03 |
| 2019-08-02 | 80.94 |
| 2019-08-01 | 85.53 |
| 2019-07-31 | 86.84 |
| 2019-07-30 | 89.14 |
| 2019-07-29 | 88.81 |
| 2019-07-26 | 90.45 |
| 2019-07-25 | 92.09 |
| 2019-07-24 | 91.43 |
| 2019-07-23 | 91.10 |
| 2019-07-22 | 90.12 |
| 2019-07-19 | 93.07 |
| 2019-07-18 | 91.10 |
| 2019-07-17 | 92.09 |
| 2019-07-16 | 92.09 |
| 2019-07-15 | 91.76 |
| 2019-07-12 | 91.43 |
| 2019-07-11 | 90.78 |
| 2019-07-10 | 89.47 |
| 2019-07-09 | 88.81 |
| 2019-07-08 | 90.12 |
| 2019-07-05 | 93.40 |
| 2019-07-04 | 93.73 |
| 2019-07-03 | 93.73 |
| 2019-07-02 | 94.06 |
| 2019-06-28 | 90.78 |
| 2019-06-27 | 91.43 |
| 2019-06-26 | 88.48 |
| 2019-06-25 | 88.15 |
| 2019-06-24 | 90.12 |
| 2019-06-21 | 90.12 |
| 2019-06-20 | 90.78 |
| 2019-06-19 | 87.83 |
| 2019-06-18 | 83.24 |
| 2019-06-17 | 81.93 |
| 2019-06-14 | 80.94 |
| 2019-06-13 | 82.25 |
| 2019-06-12 | 82.25 |
| 2019-06-11 | 85.20 |
| 2019-06-10 | 83.89 |
| 2019-06-06 | 79.63 |
| 2019-06-05 | 79.63 |
| 2019-06-04 | 78.32 |
| 2019-06-03 | 78.98 |
| 2019-05-31 | 79.30 |
| 2019-05-30 | 80.62 |
| 2019-05-29 | 81.27 |
| 2019-05-28 | 81.93 |
| 2019-05-27 | 81.27 |
| 2019-05-24 | 81.93 |
| 2019-05-23 | 81.27 |
| 2019-05-22 | 83.24 |
| 2019-05-21 | 83.57 |
| 2019-05-20 | 83.89 |
| 2019-05-17 | 84.88 |
| 2019-05-16 | 86.52 |
| 2019-05-15 | 86.19 |
| 2019-05-14 | 85.53 |
| 2019-05-10 | 88.15 |
| 2019-05-09 | 86.84 |
| 2019-05-08 | 91.10 |
| 2019-05-07 | 93.40 |
| 2019-05-06 | 92.74 |
| 2019-05-03 | 98.32 |
| 2019-05-02 | 97.33 |
| 2019-04-30 | 95.69 |
| 2019-04-29 | 97.33 |
| 2019-04-26 | 95.04 |
| 2019-04-25 | 95.04 |
| 2019-04-24 | 96.34 |
| 2019-04-23 | 97.32 |
| 2019-04-18 | 97.32 |
| 2019-04-17 | 98.63 |
| 2019-04-16 | 98.63 |
| 2019-04-15 | 96.34 |
| 2019-04-12 | 97.00 |
| 2019-04-11 | 96.67 |
| 2019-04-10 | 98.63 |
| 2019-04-09 | 98.95 |
| 2019-04-08 | 98.30 |
| 2019-04-04 | 97.65 |
| 2019-04-03 | 97.32 |
| 2019-04-02 | 95.36 |
| 2019-04-01 | 95.04 |
| 2019-03-29 | 91.78 |
| 2019-03-28 | 89.49 |
| 2019-03-27 | 89.82 |
| 2019-03-26 | 88.19 |
| 2019-03-25 | 88.19 |
| 2019-03-22 | 91.78 |
| 2019-03-21 | 91.78 |
| 2019-03-20 | 93.41 |
| 2019-03-19 | 94.39 |
| 2019-03-18 | 93.73 |
| 2019-03-15 | 91.78 |
| 2019-03-14 | 90.47 |
| 2019-03-13 | 89.82 |
| 2019-03-12 | 91.12 |
| 2019-03-11 | 87.86 |
| 2019-03-08 | 85.91 |
| 2019-03-07 | 89.17 |
| 2019-03-06 | 91.12 |
| 2019-03-05 | 90.80 |
| 2019-03-04 | 90.47 |
| 2019-03-01 | 89.82 |
| 2019-02-28 | 88.52 |
| 2019-02-27 | 89.49 |
| 2019-02-26 | 89.49 |
| 2019-02-25 | 90.80 |
| 2019-02-22 | 89.82 |
| 2019-02-21 | 88.52 |
| 2019-02-20 | 87.54 |
| 2019-02-19 | 85.91 |
| 2019-02-18 | 86.56 |
| 2019-02-15 | 83.30 |
| 2019-02-14 | 86.88 |
| 2019-02-13 | 87.21 |
| 2019-02-12 | 85.25 |
| 2019-02-11 | 84.93 |
| 2019-02-08 | 83.62 |
| 2019-02-04 | 83.62 |
| 2019-02-01 | 83.30 |
| 2019-01-31 | 83.62 |
| 2019-01-30 | 81.34 |
| 2019-01-29 | 80.69 |
| 2019-01-28 | 81.01 |
| 2019-01-25 | 81.34 |
| 2019-01-24 | 78.08 |
| 2019-01-23 | 77.43 |
| 2019-01-22 | 77.10 |
| 2019-01-21 | 78.40 |
| 2019-01-18 | 77.75 |
| 2019-01-17 | 76.12 |
| 2019-01-16 | 76.77 |
| 2019-01-15 | 76.12 |
| 2019-01-14 | 72.53 |
| 2019-01-11 | 74.82 |
| 2019-01-10 | 74.49 |
| 2019-01-09 | 73.84 |
| 2019-01-08 | 69.60 |
| 2019-01-07 | 69.92 |
| 2019-01-04 | 68.29 |
| 2019-01-03 | 64.71 |
| 2019-01-02 | 64.71 |
| 2018-12-31 | 69.92 |
| 2018-12-28 | 67.32 |
| 2018-12-27 | 66.99 |
| 2018-12-24 | 68.62 |
| 2018-12-21 | 69.27 |
| 2018-12-20 | 68.62 |
| 2018-12-19 | 69.92 |
| 2018-12-18 | 69.60 |
| 2018-12-17 | 71.88 |
| 2018-12-14 | 71.56 |
| 2018-12-13 | 74.82 |
| 2018-12-12 | 72.86 |
| 2018-12-11 | 69.27 |
| 2018-12-10 | 69.60 |
| 2018-12-07 | 70.90 |
| 2018-12-06 | 71.88 |
| 2018-12-05 | 76.12 |
| 2018-12-04 | 79.06 |
| 2018-12-03 | 78.73 |
| 2018-11-30 | 74.16 |
| 2018-11-29 | 73.84 |
| 2018-11-28 | 74.82 |
| 2018-11-27 | 72.53 |
| 2018-11-26 | 73.19 |
| 2018-11-23 | 70.58 |
| 2018-11-22 | 70.90 |
| 2018-11-21 | 70.58 |
| 2018-11-20 | 69.92 |
| 2018-11-19 | 72.53 |
| 2018-11-16 | 71.56 |
| 2018-11-15 | 71.56 |
| 2018-11-14 | 68.62 |
| 2018-11-13 | 69.60 |
| 2018-11-12 | 68.29 |
| 2018-11-09 | 67.97 |
| 2018-11-08 | 72.21 |
| 2018-11-07 | 71.56 |
| 2018-11-06 | 71.23 |
| 2018-11-05 | 69.92 |
| 2018-11-02 | 73.51 |
| 2018-11-01 | 66.34 |
| 2018-10-31 | 63.40 |
| 2018-10-30 | 61.84 |
| 2018-10-29 | 63.10 |
| 2018-10-26 | 62.15 |
| 2018-10-25 | 64.36 |
| 2018-10-24 | 65.95 |
| 2018-10-23 | 66.26 |
| 2018-10-22 | 71.32 |
| 2018-10-19 | 67.53 |
| 2018-10-18 | 66.58 |
| 2018-10-16 | 66.89 |
| 2018-10-15 | 66.58 |
| 2018-10-12 | 68.79 |
| 2018-10-11 | 65.31 |
| 2018-10-10 | 71.63 |
| 2018-10-09 | 71.32 |
| 2018-10-08 | 71.63 |
| 2018-10-05 | 73.85 |
| 2018-10-04 | 74.16 |
| 2018-10-03 | 76.69 |
| 2018-10-02 | 77.01 |
| 2018-09-28 | 81.12 |
| 2018-09-27 | 80.80 |
| 2018-09-26 | 81.43 |
| 2018-09-24 | 79.22 |
| 2018-09-21 | 82.38 |
| 2018-09-20 | 79.22 |
| 2018-09-19 | 78.59 |
| 2018-09-18 | 76.69 |
| 2018-09-17 | 75.74 |
| 2018-09-14 | 77.96 |
| 2018-09-13 | 76.38 |
| 2018-09-12 | 72.58 |
| 2018-09-11 | 72.58 |
| 2018-09-10 | 74.16 |
| 2018-09-07 | 75.74 |
| 2018-09-06 | 76.38 |
| 2018-09-05 | 77.32 |
| 2018-09-04 | 82.38 |
| 2018-09-03 | 80.49 |
| 2018-08-31 | 81.12 |
| 2018-08-30 | 83.01 |
| 2018-08-29 | 84.59 |
| 2018-08-28 | 84.28 |
| 2018-08-27 | 83.65 |
| 2018-08-24 | 79.54 |
| 2018-08-23 | 79.85 |
| 2018-08-22 | 81.12 |
| 2018-08-21 | 80.17 |
| 2018-08-20 | 79.22 |
| 2018-08-17 | 76.69 |
| 2018-08-16 | 76.38 |
| 2018-08-15 | 77.01 |
| 2018-08-14 | 80.17 |
| 2018-08-13 | 81.12 |
| 2018-08-10 | 83.33 |
| 2018-08-09 | 85.23 |
| 2018-08-08 | 83.65 |
| 2018-08-07 | 83.01 |
| 2018-08-06 | 80.49 |
| 2018-08-03 | 79.22 |
| 2018-08-02 | 79.54 |
| 2018-08-01 | 83.33 |
| 2018-07-31 | 85.23 |
| 2018-07-30 | 85.86 |
| 2018-07-27 | 86.17 |
| 2018-07-26 | 86.17 |
| 2018-07-25 | 87.76 |
| 2018-07-24 | 85.86 |
| 2018-07-23 | 83.33 |
| 2018-07-20 | 83.01 |
| 2018-07-19 | 81.43 |
| 2018-07-18 | 82.07 |
| 2018-07-17 | 83.01 |
| 2018-07-16 | 84.91 |
| 2018-07-13 | 84.91 |
| 2018-07-12 | 84.59 |
| 2018-07-11 | 83.33 |
| 2018-07-10 | 85.86 |
| 2018-07-09 | 86.17 |
| 2018-07-06 | 82.70 |
| 2018-07-05 | 82.07 |
| 2018-07-04 | 81.75 |
| 2018-07-03 | 83.96 |
| 2018-06-29 | 86.17 |
| 2018-06-28 | 83.33 |
| 2018-06-27 | 82.38 |
| 2018-06-26 | 85.86 |
| 2018-06-25 | 86.49 |
| 2018-06-22 | 88.70 |
| 2018-06-21 | 88.07 |
| 2018-06-20 | 91.23 |
| 2018-06-19 | 89.65 |
| 2018-06-15 | 94.39 |
| 2018-06-14 | 95.66 |
| 2018-06-13 | 97.24 |
| 2018-06-12 | 99.77 |
| 2018-06-11 | 99.45 |
| 2018-06-08 | 98.19 |
| 2018-06-07 | 101.98 |
| 2018-06-06 | 100.40 |
| 2018-06-05 | 99.13 |
| 2018-06-04 | 98.50 |
| 2018-06-01 | 95.66 |
| 2018-05-31 | 95.66 |
| 2018-05-30 | 92.18 |
| 2018-05-29 | 95.34 |
| 2018-05-28 | 97.24 |
| 2018-05-25 | 96.29 |
| 2018-05-24 | 96.61 |
| 2018-05-23 | 95.97 |
| 2018-05-21 | 99.77 |
| 2018-05-18 | 98.19 |
| 2018-05-17 | 97.55 |
| 2018-05-16 | 98.19 |
| 2018-05-15 | 98.82 |
| 2018-05-14 | 100.71 |
| 2018-05-11 | 97.87 |
| 2018-05-10 | 95.97 |
| 2018-05-09 | 94.39 |
| 2018-05-08 | 93.76 |
| 2018-05-07 | 90.92 |
| 2018-05-04 | 90.28 |
| 2018-05-03 | 92.50 |
| 2018-05-02 | 95.03 |
| 2018-04-30 | 96.29 |
| 2018-04-27 | 92.18 |
| 2018-04-26 | 90.85 |
| 2018-04-25 | 92.74 |
| 2018-04-24 | 94.63 |
| 2018-04-23 | 92.11 |
| 2018-04-20 | 93.05 |
| 2018-04-19 | 95.57 |
| 2018-04-18 | 92.74 |
| 2018-04-17 | 90.85 |
| 2018-04-16 | 92.43 |
| 2018-04-13 | 95.88 |
| 2018-04-12 | 96.20 |
| 2018-04-11 | 96.51 |
| 2018-04-10 | 95.25 |
| 2018-04-09 | 92.43 |
| 2018-04-06 | 89.28 |
| 2018-04-04 | 87.08 |
| 2018-04-03 | 92.11 |
| 2018-03-29 | 91.17 |
| 2018-03-28 | 90.85 |
| 2018-03-27 | 95.57 |
| 2018-03-26 | 94.31 |
| 2018-03-23 | 92.11 |
| 2018-03-22 | 97.46 |
| 2018-03-21 | 99.34 |
| 2018-03-20 | 100.60 |
| 2018-03-19 | 100.29 |
| 2018-03-16 | 99.97 |
| 2018-03-15 | 100.29 |
| 2018-03-14 | 99.97 |
| 2018-03-13 | 100.60 |
| 2018-03-12 | 100.29 |
| 2018-03-09 | 96.83 |
| 2018-03-08 | 94.94 |
| 2018-03-07 | 91.80 |
| 2018-03-06 | 93.68 |
| 2018-03-05 | 89.91 |
| 2018-03-02 | 94.31 |
| 2018-03-01 | 96.83 |
| 2018-02-28 | 95.57 |
| 2018-02-27 | 98.40 |
| 2018-02-26 | 99.97 |
| 2018-02-23 | 98.08 |
| 2018-02-22 | 96.20 |
| 2018-02-21 | 99.03 |
| 2018-02-20 | 95.25 |
| 2018-02-15 | 96.51 |
| 2018-02-14 | 93.05 |
| 2018-02-13 | 89.28 |
| 2018-02-12 | 86.45 |
| 2018-02-09 | 86.45 |
| 2018-02-08 | 92.43 |
| 2018-02-07 | 91.48 |
| 2018-02-06 | 94.00 |
| 2018-02-05 | 103.74 |
| 2018-02-02 | 106.26 |
| 2018-02-01 | 106.57 |
| 2018-01-31 | 108.15 |
| 2018-01-30 | 106.57 |
| 2018-01-29 | 108.46 |
| 2018-01-26 | 109.72 |
| 2018-01-25 | 106.89 |
| 2018-01-24 | 108.46 |
| 2018-01-23 | 108.15 |
| 2018-01-22 | 104.37 |
| 2018-01-19 | 103.74 |
| 2018-01-18 | 103.12 |
| 2018-01-17 | 101.86 |
| 2018-01-16 | 101.54 |
| 2018-01-15 | 98.40 |
| 2018-01-12 | 98.08 |
| 2018-01-11 | 96.51 |
| 2018-01-10 | 96.51 |
| 2018-01-09 | 96.20 |
| 2018-01-08 | 95.25 |
| 2018-01-05 | 94.63 |
| 2018-01-04 | 94.31 |
| 2018-01-03 | 93.05 |
| 2018-01-02 | 92.74 |
| 2017-12-29 | 88.97 |
| 2017-12-28 | 88.97 |
| 2017-12-27 | 87.39 |
| 2017-12-22 | 86.77 |
| 2017-12-21 | 85.82 |
| 2017-12-20 | 85.19 |
| 2017-12-19 | 84.88 |
| 2017-12-18 | 83.94 |
| 2017-12-15 | 82.68 |
| 2017-12-14 | 84.25 |
| 2017-12-13 | 85.19 |
| 2017-12-12 | 82.36 |
| 2017-12-11 | 83.31 |
| 2017-12-08 | 81.42 |
| 2017-12-07 | 79.22 |
| 2017-12-06 | 78.59 |
| 2017-12-05 | 82.68 |
| 2017-12-04 | 84.56 |
| 2017-12-01 | 84.25 |
| 2017-11-30 | 85.19 |
| 2017-11-29 | 87.71 |
| 2017-11-28 | 87.71 |
| 2017-11-27 | 88.02 |
| 2017-11-24 | 88.97 |
| 2017-11-23 | 88.02 |
| 2017-11-22 | 90.22 |
| 2017-11-21 | 88.34 |
| 2017-11-20 | 84.56 |
| 2017-11-17 | 84.56 |
| 2017-11-16 | 83.62 |
| 2017-11-15 | 82.99 |
| 2017-11-14 | 84.88 |
| 2017-11-13 | 84.88 |
| 2017-11-10 | 84.56 |
| 2017-11-09 | 84.25 |
| 2017-11-08 | 83.31 |
| 2017-11-07 | 83.62 |
| 2017-11-06 | 81.11 |
| 2017-11-03 | 81.11 |
| 2017-11-02 | 80.16 |
| 2017-11-01 | 80.79 |
| 2017-10-31 | 78.91 |
| 2017-10-30 | 79.35 |
| 2017-10-27 | 79.65 |
| 2017-10-26 | 78.43 |
| 2017-10-25 | 79.04 |
| 2017-10-24 | 78.43 |
| 2017-10-23 | 79.04 |
| 2017-10-20 | 80.26 |
| 2017-10-19 | 78.43 |
| 2017-10-18 | 81.49 |
| 2017-10-17 | 81.49 |
| 2017-10-16 | 81.18 |
| 2017-10-13 | 79.96 |
| 2017-10-12 | 79.96 |
| 2017-10-11 | 79.04 |
| 2017-10-10 | 79.96 |
| 2017-10-09 | 79.04 |
| 2017-10-06 | 79.65 |
| 2017-10-04 | 79.04 |
| 2017-10-03 | 77.81 |
| 2017-09-29 | 73.84 |
| 2017-09-28 | 73.22 |
| 2017-09-27 | 75.06 |
| 2017-09-26 | 74.45 |
| 2017-09-25 | 74.14 |
| 2017-09-22 | 75.98 |
| 2017-09-21 | 77.51 |
| 2017-09-20 | 77.51 |
| 2017-09-19 | 77.20 |
| 2017-09-18 | 77.51 |
| 2017-09-15 | 75.67 |
| 2017-09-14 | 75.67 |
| 2017-09-13 | 75.98 |
| 2017-09-12 | 76.59 |
| 2017-09-11 | 76.59 |
| 2017-09-08 | 74.75 |
| 2017-09-07 | 73.84 |
| 2017-09-06 | 74.14 |
| 2017-09-05 | 75.06 |
| 2017-09-04 | 75.06 |
| 2017-09-01 | 75.98 |
| 2017-08-31 | 75.98 |
| 2017-08-30 | 76.59 |
| 2017-08-29 | 74.45 |
| 2017-08-28 | 75.37 |
| 2017-08-25 | 74.75 |
| 2017-08-24 | 72.61 |
| 2017-08-22 | 72.31 |
| 2017-08-21 | 70.78 |
| 2017-08-18 | 69.86 |
| 2017-08-17 | 71.69 |
| 2017-08-16 | 72.00 |
| 2017-08-15 | 70.47 |
| 2017-08-14 | 70.78 |
| 2017-08-11 | 69.25 |
| 2017-08-10 | 72.31 |
| 2017-08-09 | 74.14 |
| 2017-08-08 | 74.75 |
| 2017-08-07 | 73.53 |
| 2017-08-04 | 72.92 |
| 2017-08-03 | 72.92 |
| 2017-08-02 | 72.92 |
| 2017-08-01 | 72.61 |
| 2017-07-31 | 70.78 |
| 2017-07-28 | 69.25 |
| 2017-07-27 | 70.16 |
| 2017-07-26 | 68.94 |
| 2017-07-25 | 68.33 |
| 2017-07-24 | 68.63 |
| 2017-07-21 | 67.72 |
| 2017-07-20 | 67.41 |
| 2017-07-19 | 67.10 |
| 2017-07-18 | 66.19 |
| 2017-07-17 | 66.19 |
| 2017-07-14 | 65.57 |
| 2017-07-13 | 65.27 |
| 2017-07-12 | 63.43 |
| 2017-07-11 | 62.51 |
| 2017-07-10 | 60.06 |
| 2017-07-07 | 59.15 |
| 2017-07-06 | 60.06 |
| 2017-07-05 | 59.76 |
| 2017-07-04 | 59.15 |
| 2017-07-03 | 60.68 |
| 2017-06-30 | 60.68 |
| 2017-06-29 | 61.29 |
| 2017-06-28 | 60.37 |
| 2017-06-27 | 60.68 |
| 2017-06-26 | 60.98 |
| 2017-06-23 | 60.37 |
| 2017-06-22 | 60.06 |
| 2017-06-21 | 59.45 |
| 2017-06-20 | 60.37 |
| 2017-06-19 | 60.98 |
| 2017-06-16 | 59.15 |
| 2017-06-15 | 58.84 |
| 2017-06-14 | 60.68 |
| 2017-06-13 | 60.68 |
| 2017-06-12 | 60.06 |
| 2017-06-09 | 61.59 |
| 2017-06-08 | 61.59 |
| 2017-06-07 | 60.98 |
| 2017-06-06 | 60.98 |
| 2017-06-05 | 60.37 |
| 2017-06-02 | 60.68 |
| 2017-06-01 | 59.15 |
| 2017-05-31 | 59.15 |
| 2017-05-29 | 59.15 |
| 2017-05-26 | 58.53 |
| 2017-05-25 | 58.23 |
| 2017-05-24 | 57.00 |
| 2017-05-23 | 57.31 |
| 2017-05-22 | 57.00 |
| 2017-05-19 | 55.78 |
| 2017-05-18 | 55.47 |
| 2017-05-17 | 56.70 |
| 2017-05-16 | 56.70 |
| 2017-05-15 | 56.70 |
| 2017-05-12 | 55.17 |
| 2017-05-11 | 54.86 |
| 2017-05-10 | 53.94 |
| 2017-05-09 | 53.33 |
| 2017-05-08 | 51.49 |
| 2017-05-05 | 50.88 |
| 2017-05-04 | 52.41 |
| 2017-05-02 | 51.80 |
| 2017-04-28 | 51.80 |
| 2017-04-27 | 52.11 |
| 2017-04-26 | 51.19 |
| 2017-04-25 | 50.58 |
| 2017-04-24 | 48.76 |
| 2017-04-21 | 47.84 |
| 2017-04-20 | 48.15 |
| 2017-04-19 | 46.93 |
| 2017-04-18 | 46.93 |
| 2017-04-13 | 49.36 |
| 2017-04-12 | 49.67 |
| 2017-04-11 | 48.45 |
| 2017-04-10 | 49.36 |
| 2017-04-07 | 49.36 |
| 2017-04-06 | 49.36 |
| 2017-04-05 | 49.97 |
| 2017-04-03 | 49.06 |
| 2017-03-31 | 48.76 |
| 2017-03-30 | 49.67 |
| 2017-03-29 | 49.97 |
| 2017-03-28 | 49.97 |
| 2017-03-27 | 49.06 |
| 2017-03-24 | 50.28 |
| 2017-03-23 | 49.67 |
| 2017-03-22 | 49.67 |
| 2017-03-21 | 51.19 |
| 2017-03-20 | 50.58 |
| 2017-03-17 | 49.67 |
| 2017-03-16 | 49.36 |
| 2017-03-15 | 46.63 |
| 2017-03-14 | 46.63 |
| 2017-03-13 | 46.63 |
| 2017-03-10 | 45.10 |
| 2017-03-09 | 44.80 |
| 2017-03-08 | 46.02 |
| 2017-03-07 | 45.71 |
| 2017-03-06 | 45.10 |
| 2017-03-03 | 45.10 |
| 2017-03-02 | 45.71 |
| 2017-03-01 | 46.32 |
| 2017-02-28 | 46.32 |
| 2017-02-27 | 47.54 |
| 2017-02-24 | 47.84 |
| 2017-02-23 | 48.15 |
| 2017-02-22 | 48.15 |
| 2017-02-21 | 47.23 |
| 2017-02-20 | 48.15 |
| 2017-02-17 | 47.54 |
| 2017-02-16 | 47.84 |
| 2017-02-15 | 46.93 |
| 2017-02-14 | 45.41 |
| 2017-02-13 | 45.10 |
| 2017-02-10 | 44.80 |
| 2017-02-09 | 44.19 |
| 2017-02-08 | 44.19 |
| 2017-02-07 | 42.98 |
| 2017-02-06 | 42.98 |
| 2017-02-03 | 41.45 |
| 2017-02-02 | 42.06 |
| 2017-02-01 | 42.98 |
| 2017-01-27 | 43.28 |
| 2017-01-26 | 43.28 |
| 2017-01-25 | 41.15 |
| 2017-01-24 | 40.54 |
| 2017-01-23 | 40.24 |
| 2017-01-20 | 40.54 |
| 2017-01-19 | 41.45 |
| 2017-01-18 | 41.45 |
| 2017-01-17 | 40.24 |
| 2017-01-16 | 39.32 |
| 2017-01-13 | 40.54 |
| 2017-01-12 | 40.24 |
| 2017-01-11 | 40.54 |
| 2017-01-10 | 39.02 |
| 2017-01-09 | 38.41 |
| 2017-01-06 | 37.80 |
| 2017-01-05 | 37.50 |
| 2017-01-04 | 35.67 |
| 2017-01-03 | 35.67 |
| 2016-12-30 | 34.46 |
| 2016-12-29 | 33.54 |
| 2016-12-28 | 32.94 |
| 2016-12-23 | 32.33 |
| 2016-12-22 | 32.94 |
| 2016-12-21 | 33.85 |
| 2016-12-20 | 33.24 |
| 2016-12-19 | 33.85 |
| 2016-12-16 | 35.07 |
| 2016-12-15 | 35.07 |
| 2016-12-14 | 37.80 |
| 2016-12-13 | 37.50 |
| 2016-12-12 | 37.20 |
| 2016-12-09 | 39.63 |
| 2016-12-08 | 39.93 |
| 2016-12-07 | 39.93 |
| 2016-12-06 | 39.02 |
| 2016-12-05 | 38.11 |
| 2016-12-02 | 38.41 |
| 2016-12-01 | 40.54 |
| 2016-11-30 | 39.93 |
| 2016-11-29 | 39.32 |
| 2016-11-28 | 39.93 |
| 2016-11-25 | 39.32 |
| 2016-11-24 | 38.41 |
| 2016-11-23 | 39.32 |
| 2016-11-22 | 39.32 |
| 2016-11-21 | 37.20 |
| 2016-11-18 | 36.59 |
| 2016-11-17 | 36.28 |
| 2016-11-16 | 36.89 |
| 2016-11-15 | 36.89 |
| 2016-11-14 | 36.28 |
| 2016-11-11 | 38.11 |
| 2016-11-10 | 40.24 |
| 2016-11-09 | 37.50 |
| 2016-11-08 | 40.24 |
| 2016-11-07 | 39.93 |
| 2016-11-04 | 39.02 |
| 2016-11-03 | 39.32 |
| 2016-11-02 | 39.93 |
| 2016-11-01 | 41.76 |
| 2016-10-31 | 40.54 |
| 2016-10-28 | 40.72 |
| 2016-10-27 | 41.61 |
| 2016-10-26 | 42.80 |
| 2016-10-25 | 44.28 |
| 2016-10-24 | 44.58 |
| 2016-10-20 | 43.09 |
| 2016-10-19 | 42.50 |
| 2016-10-18 | 43.09 |
| 2016-10-17 | 41.02 |
| 2016-10-14 | 42.21 |
| 2016-10-13 | 41.02 |
| 2016-10-12 | 43.09 |
| 2016-10-11 | 43.69 |
| 2016-10-07 | 45.76 |
| 2016-10-06 | 46.35 |
| 2016-10-05 | 45.17 |
| 2016-10-04 | 44.58 |
| 2016-10-03 | 43.98 |
| 2016-09-30 | 42.21 |
| 2016-09-29 | 45.17 |
| 2016-09-28 | 44.28 |
| 2016-09-27 | 43.98 |
| 2016-09-26 | 42.80 |
| 2016-09-23 | 44.28 |
| 2016-09-22 | 45.17 |
| 2016-09-21 | 44.28 |
| 2016-09-20 | 43.98 |
| 2016-09-19 | 43.69 |
| 2016-09-15 | 42.80 |
| 2016-09-14 | 41.91 |
| 2016-09-13 | 42.21 |
| 2016-09-12 | 42.50 |
| 2016-09-09 | 47.24 |
| 2016-09-08 | 45.46 |
| 2016-09-07 | 44.87 |
| 2016-09-06 | 44.87 |
| 2016-09-05 | 43.98 |
| 2016-09-02 | 41.61 |
| 2016-09-01 | 41.61 |
| 2016-08-31 | 40.13 |
| 2016-08-30 | 40.13 |
| 2016-08-29 | 39.24 |
| 2016-08-26 | 39.84 |
| 2016-08-25 | 38.95 |
| 2016-08-24 | 38.95 |
| 2016-08-23 | 40.13 |
| 2016-08-22 | 40.13 |
| 2016-08-19 | 39.54 |
| 2016-08-18 | 40.43 |
| 2016-08-17 | 38.65 |
| 2016-08-16 | 39.24 |
| 2016-08-15 | 39.84 |
| 2016-08-12 | 38.35 |
| 2016-08-11 | 37.17 |
| 2016-08-10 | 36.58 |
| 2016-08-09 | 36.58 |
| 2016-08-08 | 36.58 |
| 2016-08-05 | 34.80 |
| 2016-08-04 | 32.73 |
| 2016-08-03 | 32.13 |
| 2016-08-01 | 34.80 |
| 2016-07-29 | 33.02 |
| 2016-07-28 | 34.80 |
| 2016-07-27 | 34.21 |
| 2016-07-26 | 34.80 |
| 2016-07-25 | 33.61 |
| 2016-07-22 | 33.32 |
| 2016-07-21 | 33.61 |
| 2016-07-20 | 33.32 |
| 2016-07-19 | 31.54 |
| 2016-07-18 | 32.43 |
| 2016-07-15 | 32.13 |
| 2016-07-14 | 31.24 |
| 2016-07-13 | 29.76 |
| 2016-07-12 | 29.17 |
| 2016-07-11 | 26.80 |
| 2016-07-08 | 25.32 |
| 2016-07-07 | 25.91 |
| 2016-07-06 | 24.73 |
| 2016-07-05 | 26.21 |
| 2016-07-04 | 28.28 |
| 2016-06-30 | 26.50 |
| 2016-06-29 | 24.43 |
| 2016-06-28 | 22.65 |
| 2016-06-27 | 22.65 |
| 2016-06-24 | 22.95 |
| 2016-06-23 | 26.50 |
| 2016-06-22 | 26.21 |
| 2016-06-21 | 24.73 |
| 2016-06-20 | 23.54 |
| 2016-06-17 | 22.06 |
| 2016-06-16 | 21.17 |
| 2016-06-15 | 23.24 |
| 2016-06-14 | 23.24 |
| 2016-06-13 | 23.84 |
| 2016-06-10 | 26.80 |
| 2016-06-08 | 28.28 |
| 2016-06-07 | 27.98 |
| 2016-06-06 | 26.50 |
| 2016-06-03 | 25.91 |
| 2016-06-02 | 25.32 |
| 2016-06-01 | 24.43 |
| 2016-05-31 | 25.02 |
| 2016-05-30 | 23.54 |
| 2016-05-27 | 23.24 |
| 2016-05-26 | 22.36 |
| 2016-05-25 | 22.06 |
| 2016-05-24 | 19.10 |
| 2016-05-23 | 18.50 |
| 2016-05-20 | 19.39 |
| 2016-05-19 | 17.79 |
| 2016-05-18 | 18.27 |
| 2016-05-17 | 20.28 |
| 2016-05-16 | 18.80 |
| 2016-05-13 | 17.79 |
| 2016-05-12 | 18.80 |
| 2016-05-11 | 19.69 |
| 2016-05-10 | 21.17 |
| 2016-05-09 | 20.28 |
| 2016-05-06 | 19.69 |
| 2016-05-05 | 21.76 |
| 2016-05-04 | 22.65 |
| 2016-05-03 | 22.95 |
| 2016-04-29 | 25.32 |
| 2016-04-28 | 27.39 |
| 2016-04-27 | 27.33 |
| 2016-04-26 | 27.63 |
| 2016-04-25 | 26.74 |
| 2016-04-22 | 28.22 |
| 2016-04-21 | 29.10 |
| 2016-04-20 | 26.45 |
| 2016-04-19 | 27.92 |
| 2016-04-18 | 26.16 |
| 2016-04-15 | 27.04 |
| 2016-04-14 | 27.63 |
| 2016-04-13 | 26.45 |
| 2016-04-12 | 22.33 |
| 2016-04-11 | 22.33 |
| 2016-04-08 | 21.45 |
| 2016-04-07 | 20.86 |
| 2016-04-06 | 20.57 |
| 2016-04-05 | 19.98 |
| 2016-04-01 | 22.04 |
| 2016-03-31 | 23.80 |
| 2016-03-30 | 24.39 |
| 2016-03-29 | 21.16 |
| 2016-03-24 | 21.16 |
| 2016-03-23 | 22.92 |
| 2016-03-22 | 22.92 |
| 2016-03-21 | 22.92 |
| 2016-03-18 | 23.22 |
| 2016-03-17 | 22.04 |
| 2016-03-16 | 20.86 |
| 2016-03-15 | 21.16 |
| 2016-03-14 | 21.75 |
| 2016-03-11 | 20.57 |
| 2016-03-10 | 19.39 |
| 2016-03-09 | 19.39 |
| 2016-03-08 | 19.39 |
| 2016-03-07 | 20.28 |
| 2016-03-04 | 19.98 |
| 2016-03-03 | 18.51 |
| 2016-03-02 | 18.80 |
| 2016-03-01 | 15.04 |
| 2016-02-29 | 13.51 |
| 2016-02-26 | 15.16 |
| 2016-02-25 | 12.22 |
| 2016-02-24 | 13.86 |
| 2016-02-23 | 15.39 |
| 2016-02-22 | 15.63 |
| 2016-02-19 | 14.34 |
| 2016-02-18 | 15.04 |
| 2016-02-17 | 12.34 |
| 2016-02-16 | 13.51 |
| 2016-02-15 | 12.45 |
| 2016-02-12 | 8.92 |
| 2016-02-11 | 9.98 |
| 2016-02-05 | 14.57 |
| 2016-02-04 | 13.98 |
| 2016-02-03 | 12.92 |
| 2016-02-02 | 15.39 |
| 2016-02-01 | 16.10 |
| 2016-01-29 | 16.69 |
| 2016-01-28 | 14.10 |
| 2016-01-27 | 13.04 |
| 2016-01-26 | 11.86 |
| 2016-01-25 | 14.92 |
| 2016-01-22 | 13.63 |
| 2016-01-21 | 10.34 |
| 2016-01-20 | 12.10 |
| 2016-01-19 | 16.69 |
| 2016-01-18 | 14.45 |
| 2016-01-15 | 15.86 |
| 2016-01-14 | 17.92 |
| 2016-01-13 | 18.80 |
| 2016-01-12 | 17.04 |
| 2016-01-11 | 18.22 |
| 2016-01-08 | 21.75 |
| 2016-01-07 | 20.86 |
| 2016-01-06 | 24.39 |
| 2016-01-05 | 25.86 |
| 2016-01-04 | 26.16 |
| 2015-12-31 | 29.98 |
| 2015-12-30 | 30.27 |
| 2015-12-29 | 30.57 |
| 2015-12-28 | 29.98 |
| 2015-12-24 | 31.16 |
| 2015-12-23 | 30.57 |
| 2015-12-22 | 29.39 |
| 2015-12-21 | 29.39 |
| 2015-12-18 | 29.39 |
| 2015-12-17 | 29.98 |
| 2015-12-16 | 29.10 |
| 2015-12-15 | 26.45 |
| 2015-12-14 | 26.74 |
| 2015-12-11 | 27.63 |
| 2015-12-10 | 28.80 |
| 2015-12-09 | 29.39 |
| 2015-12-08 | 29.98 |
| 2015-12-07 | 32.33 |
| 2015-12-04 | 32.04 |
| 2015-12-03 | 32.92 |
| 2015-12-02 | 33.51 |
| 2015-12-01 | 32.92 |
| 2015-11-30 | 30.57 |
| 2015-11-27 | 31.16 |
| 2015-11-26 | 33.80 |
| 2015-11-25 | 33.80 |
| 2015-11-24 | 34.10 |
| 2015-11-23 | 34.68 |
| 2015-11-20 | 34.98 |
| 2015-11-19 | 33.51 |
| 2015-11-18 | 31.74 |
| 2015-11-17 | 32.33 |
| 2015-11-16 | 30.57 |
| 2015-11-13 | 32.92 |
| 2015-11-12 | 36.16 |
| 2015-11-11 | 32.63 |
| 2015-11-10 | 32.92 |
| 2015-11-09 | 34.39 |
| 2015-11-06 | 35.57 |
| 2015-11-05 | 36.45 |
| 2015-11-04 | 36.74 |
| 2015-11-03 | 34.10 |
| 2015-11-02 | 32.63 |
| 2015-10-30 | 34.39 |
| 2015-10-29 | 34.98 |
| 2015-10-28 | 35.98 |
| 2015-10-27 | 37.12 |
| 2015-10-26 | 36.84 |
| 2015-10-23 | 37.41 |
| 2015-10-22 | 35.41 |
| 2015-10-20 | 35.98 |
| 2015-10-19 | 36.55 |
| 2015-10-16 | 36.55 |
| 2015-10-15 | 35.69 |
| 2015-10-14 | 32.83 |
| 2015-10-13 | 33.97 |
| 2015-10-12 | 34.83 |
| 2015-10-09 | 32.83 |
| 2015-10-08 | 32.54 |
| 2015-10-07 | 33.40 |
| 2015-10-06 | 29.39 |
| 2015-10-05 | 29.68 |
| 2015-10-02 | 27.68 |
| 2015-09-30 | 23.67 |
| 2015-09-29 | 21.95 |
| 2015-09-25 | 25.96 |
| 2015-09-24 | 25.39 |
| 2015-09-23 | 26.53 |
| 2015-09-22 | 28.82 |
| 2015-09-21 | 28.82 |
| 2015-09-18 | 30.25 |
| 2015-09-17 | 29.11 |
| 2015-09-16 | 29.97 |
| 2015-09-15 | 26.82 |
| 2015-09-14 | 27.96 |
| 2015-09-11 | 27.39 |
| 2015-09-10 | 27.68 |
| 2015-09-09 | 30.83 |
| 2015-09-08 | 25.96 |
| 2015-09-07 | 21.95 |
| 2015-09-04 | 23.10 |
| 2015-09-02 | 23.67 |
| 2015-09-01 | 24.81 |
| 2015-08-31 | 27.96 |
| 2015-08-28 | 28.25 |
| 2015-08-27 | 29.11 |
| 2015-08-26 | 24.24 |
| 2015-08-25 | 26.53 |
| 2015-08-24 | 25.39 |
| 2015-08-21 | 32.26 |
| 2015-08-20 | 34.26 |
| 2015-08-19 | 36.27 |
| 2015-08-18 | 37.98 |
| 2015-08-17 | 40.27 |
| 2015-08-14 | 41.13 |
| 2015-08-13 | 41.13 |
| 2015-08-12 | 40.27 |
| 2015-08-11 | 43.71 |
| 2015-08-10 | 43.42 |
| 2015-08-07 | 43.71 |
| 2015-08-06 | 43.14 |
| 2015-08-05 | 43.71 |
| 2015-08-04 | 43.14 |
| 2015-08-03 | 43.14 |
| 2015-07-31 | 44.28 |
| 2015-07-30 | 43.71 |
| 2015-07-29 | 44.57 |
| 2015-07-28 | 43.99 |
| 2015-07-27 | 42.85 |
| 2015-07-24 | 47.14 |
| 2015-07-23 | 48.86 |
| 2015-07-22 | 48.29 |
| 2015-07-21 | 49.72 |
| 2015-07-20 | 48.86 |
| 2015-07-17 | 49.15 |
| 2015-07-16 | 47.43 |
| 2015-07-15 | 46.86 |
| 2015-07-14 | 47.14 |
| 2015-07-13 | 48.00 |
| 2015-07-10 | 46.00 |
| 2015-07-09 | 43.14 |
| 2015-07-08 | 37.98 |
| 2015-07-07 | 46.28 |
| 2015-07-06 | 48.00 |
| 2015-07-03 | 52.58 |
| 2015-07-02 | 54.01 |
| 2015-06-30 | 53.73 |
| 2015-06-29 | 52.30 |
| 2015-06-26 | 56.02 |
| 2015-06-25 | 58.88 |
| 2015-06-24 | 59.74 |
| 2015-06-23 | 59.17 |
| 2015-06-22 | 57.74 |
| 2015-06-19 | 55.73 |
| 2015-06-18 | 55.16 |
| 2015-06-17 | 55.16 |
| 2015-06-16 | 54.30 |
| 2015-06-15 | 55.73 |
| 2015-06-12 | 58.59 |
| 2015-06-11 | 56.59 |
| 2015-06-10 | 54.87 |
| 2015-06-09 | 56.88 |
| 2015-06-08 | 58.59 |
| 2015-06-05 | 58.02 |
| 2015-06-04 | 60.03 |
| 2015-06-03 | 60.31 |
| 2015-06-02 | 59.45 |
| 2015-06-01 | 60.31 |
| 2015-05-29 | 59.17 |
| 2015-05-28 | 63.17 |
| 2015-05-27 | 62.60 |
| 2015-05-26 | 64.03 |
| 2015-05-22 | 62.03 |
| 2015-05-21 | 59.45 |
| 2015-05-20 | 59.45 |
| 2015-05-19 | 60.03 |
| 2015-05-18 | 59.17 |
| 2015-05-15 | 60.60 |
| 2015-05-14 | 57.74 |
| 2015-05-13 | 57.45 |
| 2015-05-12 | 58.31 |
| 2015-05-11 | 60.03 |
| 2015-05-08 | 59.17 |
| 2015-05-07 | 57.45 |
| 2015-05-06 | 59.74 |
| 2015-05-05 | 60.31 |
| 2015-05-04 | 62.60 |
| 2015-04-30 | 62.32 |
| 2015-04-29 | 64.03 |
| 2015-04-28 | 64.43 |
| 2015-04-27 | 64.43 |
| 2015-04-24 | 61.87 |
| 2015-04-23 | 60.45 |
| 2015-04-22 | 61.30 |
| 2015-04-21 | 61.02 |
| 2015-04-20 | 56.47 |
| 2015-04-17 | 59.88 |
| 2015-04-16 | 60.17 |
| 2015-04-15 | 59.60 |
| 2015-04-14 | 59.31 |
| 2015-04-13 | 61.59 |
| 2015-04-10 | 57.32 |
| 2015-04-09 | 55.33 |
| 2015-04-08 | 51.35 |
| 2015-04-02 | 45.94 |
| 2015-04-01 | 44.80 |
| 2015-03-31 | 43.95 |
| 2015-03-30 | 43.67 |
| 2015-03-27 | 41.39 |
| 2015-03-26 | 41.68 |
| 2015-03-25 | 41.96 |
| 2015-03-24 | 40.82 |
| 2015-03-23 | 41.39 |
| 2015-03-20 | 40.82 |
| 2015-03-19 | 41.11 |
| 2015-03-18 | 39.40 |
| 2015-03-17 | 38.26 |
| 2015-03-16 | 38.26 |
| 2015-03-13 | 37.41 |
| 2015-03-12 | 37.41 |
| 2015-03-11 | 36.84 |
| 2015-03-10 | 37.98 |
| 2015-03-09 | 39.11 |
| 2015-03-06 | 39.40 |
| 2015-03-05 | 39.11 |
| 2015-03-04 | 40.25 |
| 2015-03-03 | 41.96 |
| 2015-03-02 | 42.81 |
| 2015-02-27 | 42.81 |
| 2015-02-26 | 43.38 |
| 2015-02-25 | 42.24 |
| 2015-02-24 | 42.24 |
| 2015-02-23 | 42.81 |
| 2015-02-18 | 42.53 |
| 2015-02-17 | 42.81 |
| 2015-02-16 | 42.24 |
| 2015-02-13 | 41.96 |
| 2015-02-12 | 40.54 |
| 2015-02-11 | 39.68 |
| 2015-02-10 | 41.11 |
| 2015-02-09 | 40.82 |
| 2015-02-06 | 41.96 |
| 2015-02-05 | 42.53 |
| 2015-02-04 | 41.68 |
| 2015-02-03 | 40.82 |
| 2015-02-02 | 40.54 |
| 2015-01-30 | 40.82 |
| 2015-01-29 | 41.39 |
| 2015-01-28 | 42.81 |
| 2015-01-27 | 42.53 |
| 2015-01-26 | 43.10 |
| 2015-01-23 | 42.53 |
| 2015-01-22 | 41.11 |
| 2015-01-21 | 39.97 |
| 2015-01-20 | 37.69 |
| 2015-01-19 | 36.27 |
| 2015-01-16 | 38.55 |
| 2015-01-15 | 39.97 |
| 2015-01-14 | 38.55 |
| 2015-01-13 | 39.40 |
| 2015-01-12 | 38.26 |
| 2015-01-09 | 37.69 |
| 2015-01-08 | 37.12 |
| 2015-01-07 | 35.99 |
| 2015-01-06 | 34.56 |
| 2015-01-05 | 36.27 |
| 2015-01-02 | 36.84 |
| 2014-12-31 | 35.99 |
| 2014-12-30 | 34.56 |
| 2014-12-29 | 36.55 |
| 2014-12-24 | 34.56 |
| 2014-12-23 | 34.28 |
| 2014-12-22 | 34.85 |
| 2014-12-19 | 33.14 |
| 2014-12-18 | 31.15 |
| 2014-12-17 | 30.01 |
| 2014-12-16 | 30.30 |
| 2014-12-15 | 32.57 |
| 2014-12-12 | 33.71 |
| 2014-12-11 | 34.28 |
| 2014-12-10 | 35.13 |
| 2014-12-09 | 34.85 |
| 2014-12-08 | 37.98 |
| 2014-12-05 | 37.69 |
| 2014-12-04 | 37.12 |
| 2014-12-03 | 34.56 |
| 2014-12-02 | 35.70 |
| 2014-12-01 | 33.99 |
| 2014-11-28 | 37.69 |
| 2014-11-27 | 37.98 |
| 2014-11-26 | 38.83 |
| 2014-11-25 | 37.12 |
| 2014-11-24 | 37.41 |
| 2014-11-21 | 34.85 |
| 2014-11-20 | 33.71 |
| 2014-11-19 | 34.28 |
| 2014-11-18 | 35.13 |
| 2014-11-17 | 36.55 |
| 2014-11-14 | 38.26 |
| 2014-11-13 | 37.98 |
| 2014-11-12 | 37.41 |
| 2014-11-11 | 36.55 |
| 2014-11-10 | 36.55 |
| 2014-11-07 | 35.13 |
| 2014-11-06 | 35.99 |
| 2014-11-05 | 36.27 |
| 2014-11-04 | 37.12 |
| 2014-11-03 | 37.12 |
| 2014-10-31 | 37.69 |
| 2014-10-30 | 35.99 |
| 2014-10-29 | 36.90 |
| 2014-10-28 | 35.24 |
| 2014-10-27 | 33.02 |
| 2014-10-24 | 33.85 |
| 2014-10-23 | 34.13 |
| 2014-10-22 | 34.41 |
| 2014-10-21 | 32.75 |
| 2014-10-20 | 32.47 |
| 2014-10-17 | 32.47 |
| 2014-10-16 | 31.36 |
| 2014-10-15 | 33.02 |
| 2014-10-14 | 32.47 |
| 2014-10-13 | 33.02 |
| 2014-10-10 | 32.47 |
| 2014-10-09 | 34.96 |
| 2014-10-08 | 33.58 |
| 2014-10-07 | 34.41 |
| 2014-10-06 | 33.85 |
| 2014-10-03 | 32.47 |
| 2014-09-30 | 31.64 |
| 2014-09-29 | 33.30 |
| 2014-09-26 | 35.79 |
| 2014-09-25 | 36.34 |
| 2014-09-24 | 37.17 |
| 2014-09-23 | 36.90 |
| 2014-09-22 | 37.17 |
| 2014-09-19 | 39.38 |
| 2014-09-18 | 38.55 |
| 2014-09-17 | 39.94 |
| 2014-09-16 | 38.55 |
| 2014-09-15 | 39.66 |
| 2014-09-12 | 40.77 |
| 2014-09-11 | 41.32 |
| 2014-09-10 | 41.32 |
| 2014-09-08 | 43.81 |
| 2014-09-05 | 44.09 |
| 2014-09-04 | 44.36 |
| 2014-09-03 | 44.64 |
| 2014-09-02 | 41.32 |
| 2014-09-01 | 41.04 |
| 2014-08-29 | 41.32 |
| 2014-08-28 | 41.32 |
| 2014-08-27 | 42.15 |
| 2014-08-26 | 43.26 |
| 2014-08-25 | 43.53 |
| 2014-08-22 | 42.98 |
| 2014-08-21 | 42.70 |
| 2014-08-20 | 43.26 |
| 2014-08-19 | 42.98 |
| 2014-08-18 | 42.15 |
| 2014-08-15 | 42.15 |
| 2014-08-14 | 41.32 |
| 2014-08-13 | 41.87 |
| 2014-08-12 | 40.49 |
| 2014-08-11 | 40.49 |
| 2014-08-08 | 38.55 |
| 2014-08-07 | 39.11 |
| 2014-08-06 | 39.94 |
| 2014-08-05 | 39.94 |
| 2014-08-04 | 40.21 |
| 2014-08-01 | 39.66 |
| 2014-07-31 | 41.32 |
| 2014-07-30 | 41.04 |
| 2014-07-29 | 40.21 |
| 2014-07-28 | 38.83 |
| 2014-07-25 | 38.00 |
| 2014-07-24 | 37.17 |
| 2014-07-23 | 36.62 |
| 2014-07-22 | 35.79 |
| 2014-07-21 | 33.02 |
| 2014-07-18 | 33.58 |
| 2014-07-17 | 34.13 |
| 2014-07-16 | 34.13 |
| 2014-07-15 | 33.58 |
| 2014-07-14 | 33.30 |
| 2014-07-11 | 32.47 |
| 2014-07-10 | 32.19 |
| 2014-07-09 | 31.92 |
| 2014-07-08 | 33.85 |
| 2014-07-07 | 34.13 |
| 2014-07-04 | 34.13 |
| 2014-07-03 | 33.85 |
| 2014-07-02 | 34.13 |
| 2014-06-30 | 31.36 |
| 2014-06-27 | 31.36 |
| 2014-06-26 | 31.64 |
| 2014-06-25 | 29.71 |
| 2014-06-24 | 29.71 |
| 2014-06-23 | 29.15 |
| 2014-06-20 | 31.64 |
| 2014-06-19 | 31.36 |
| 2014-06-18 | 31.36 |
| 2014-06-17 | 31.36 |
| 2014-06-16 | 31.92 |
| 2014-06-13 | 31.92 |
| 2014-06-12 | 31.09 |
| 2014-06-11 | 31.09 |
| 2014-06-10 | 31.09 |
| 2014-06-09 | 29.98 |
| 2014-06-06 | 29.43 |
| 2014-06-05 | 30.26 |
| 2014-06-04 | 30.26 |
| 2014-06-03 | 30.81 |
| 2014-05-30 | 29.98 |
| 2014-05-29 | 29.43 |
| 2014-05-28 | 29.98 |
| 2014-05-27 | 28.88 |
| 2014-05-26 | 28.88 |
| 2014-05-23 | 28.88 |
| 2014-05-22 | 28.60 |
| 2014-05-21 | 28.05 |
| 2014-05-20 | 27.49 |
| 2014-05-19 | 26.66 |
| 2014-05-16 | 26.66 |
| 2014-05-15 | 26.94 |
| 2014-05-14 | 26.39 |
| 2014-05-13 | 25.00 |
| 2014-05-12 | 24.73 |
| 2014-05-09 | 22.24 |
| 2014-05-08 | 21.96 |
| 2014-05-07 | 21.41 |
| 2014-05-05 | 22.51 |
| 2014-05-02 | 24.17 |
| 2014-04-30 | 23.07 |
| 2014-04-29 | 25.28 |
| 2014-04-28 | 23.34 |
| 2014-04-25 | 23.34 |
| 2014-04-24 | 25.54 |
| 2014-04-23 | 25.27 |
| 2014-04-22 | 26.64 |
| 2014-04-17 | 26.64 |
| 2014-04-16 | 26.37 |
| 2014-04-15 | 25.82 |
| 2014-04-14 | 28.01 |
| 2014-04-11 | 27.74 |
| 2014-04-10 | 29.11 |
| 2014-04-09 | 27.19 |
| 2014-04-08 | 25.82 |
| 2014-04-07 | 24.17 |
| 2014-04-04 | 24.99 |
| 2014-04-03 | 25.27 |
| 2014-04-02 | 24.99 |
| 2014-04-01 | 24.99 |
| 2014-03-31 | 23.07 |
| 2014-03-28 | 22.79 |
| 2014-03-27 | 21.42 |
| 2014-03-26 | 21.97 |
| 2014-03-25 | 21.15 |
| 2014-03-24 | 21.70 |
| 2014-03-21 | 19.50 |
| 2014-03-20 | 17.85 |
| 2014-03-19 | 20.05 |
| 2014-03-18 | 20.05 |
| 2014-03-17 | 19.50 |
| 2014-03-14 | 20.05 |
| 2014-03-13 | 21.15 |
| 2014-03-12 | 21.97 |
| 2014-03-11 | 23.34 |
| 2014-03-10 | 23.34 |
| 2014-03-07 | 25.82 |
| 2014-03-06 | 25.82 |
| 2014-03-05 | 25.27 |
| 2014-03-04 | 25.54 |
| 2014-03-03 | 24.72 |
| 2014-02-28 | 26.37 |
| 2014-02-27 | 26.64 |
| 2014-02-26 | 24.44 |
| 2014-02-25 | 23.89 |
| 2014-02-24 | 23.89 |
| 2014-02-21 | 24.99 |
| 2014-02-20 | 24.17 |
| 2014-02-19 | 25.27 |
| 2014-02-18 | 24.99 |
| 2014-02-17 | 24.44 |
| 2014-02-14 | 23.89 |
| 2014-02-13 | 22.79 |
| 2014-02-12 | 23.62 |
| 2014-02-11 | 21.70 |
| 2014-02-10 | 19.50 |
| 2014-02-07 | 19.77 |
| 2014-02-06 | 18.67 |
| 2014-02-05 | 17.85 |
| 2014-02-04 | 18.67 |
| 2014-01-30 | 21.97 |
| 2014-01-29 | 22.52 |
| 2014-01-28 | 21.70 |
| 2014-01-27 | 21.70 |
| 2014-01-24 | 24.17 |
| 2014-01-23 | 26.09 |
| 2014-01-22 | 27.74 |
| 2014-01-21 | 27.47 |
| 2014-01-20 | 26.92 |
| 2014-01-17 | 28.29 |
| 2014-01-16 | 27.47 |
| 2014-01-15 | 26.92 |
| 2014-01-14 | 26.37 |
| 2014-01-13 | 26.92 |
| 2014-01-10 | 26.64 |
| 2014-01-09 | 26.09 |
| 2014-01-08 | 27.47 |
| 2014-01-07 | 25.82 |
| 2014-01-06 | 25.54 |
| 2014-01-03 | 26.37 |
| 2014-01-02 | 29.11 |
| 2013-12-31 | 28.84 |
| 2013-12-30 | 28.84 |
| 2013-12-27 | 28.84 |
| 2013-12-24 | 28.56 |
| 2013-12-23 | 27.19 |
| 2013-12-20 | 26.37 |
| 2013-12-19 | 26.64 |
| 2013-12-18 | 28.29 |
| 2013-12-17 | 27.74 |
| 2013-12-16 | 28.01 |
| 2013-12-13 | 28.84 |
| 2013-12-12 | 28.84 |
| 2013-12-11 | 29.11 |
| 2013-12-10 | 31.59 |
| 2013-12-09 | 31.86 |
| 2013-12-06 | 31.86 |
| 2013-12-05 | 31.31 |
| 2013-12-04 | 31.59 |
| 2013-12-03 | 32.41 |
| 2013-12-02 | 32.96 |
| 2013-11-29 | 32.41 |
| 2013-11-28 | 31.86 |
| 2013-11-27 | 31.86 |
| 2013-11-26 | 31.59 |
| 2013-11-25 | 31.59 |
| 2013-11-22 | 31.04 |
| 2013-11-21 | 30.49 |
| 2013-11-20 | 31.31 |
| 2013-11-19 | 31.04 |
| 2013-11-18 | 31.04 |
| 2013-11-15 | 27.47 |
| 2013-11-14 | 25.27 |
| 2013-11-13 | 24.44 |
| 2013-11-12 | 26.92 |
| 2013-11-11 | 27.74 |
| 2013-11-08 | 25.82 |
| 2013-11-07 | 26.37 |
| 2013-11-06 | 27.19 |
| 2013-11-05 | 27.47 |
| 2013-11-04 | 28.29 |
| 2013-11-01 | 28.56 |
| 2013-10-31 | 28.29 |
| 2013-10-30 | 29.22 |
| 2013-10-29 | 26.81 |
| 2013-10-28 | 26.54 |
| 2013-10-25 | 25.74 |
| 2013-10-24 | 26.54 |
| 2013-10-23 | 27.35 |
| 2013-10-22 | 28.96 |
| 2013-10-21 | 29.49 |
| 2013-10-18 | 28.96 |
| 2013-10-17 | 27.35 |
| 2013-10-16 | 28.15 |
| 2013-10-15 | 29.22 |
| 2013-10-11 | 28.69 |
| 2013-10-10 | 27.08 |
| 2013-10-09 | 27.61 |
| 2013-10-08 | 28.42 |
| 2013-10-07 | 27.08 |
| 2013-10-04 | 27.88 |
| 2013-10-03 | 28.42 |
| 2013-10-02 | 27.08 |
| 2013-09-30 | 26.54 |
| 2013-09-27 | 28.15 |
| 2013-09-26 | 27.88 |
| 2013-09-25 | 28.15 |
| 2013-09-24 | 28.15 |
| 2013-09-23 | 29.22 |
| 2013-09-19 | 29.76 |
| 2013-09-18 | 27.61 |
| 2013-09-17 | 27.88 |
| 2013-09-16 | 28.69 |
| 2013-09-13 | 26.54 |
| 2013-09-12 | 26.81 |
| 2013-09-11 | 26.54 |
| 2013-09-10 | 26.54 |
| 2013-09-09 | 25.47 |
| 2013-09-06 | 24.93 |
| 2013-09-05 | 24.67 |
| 2013-09-04 | 23.06 |
| 2013-09-03 | 23.32 |
| 2013-09-02 | 22.52 |
| 2013-08-30 | 19.57 |
| 2013-08-29 | 19.57 |
| 2013-08-28 | 18.77 |
| 2013-08-27 | 20.64 |
| 2013-08-26 | 21.45 |
| 2013-08-23 | 20.38 |
| 2013-08-22 | 20.64 |
| 2013-08-21 | 20.11 |
| 2013-08-20 | 20.38 |
| 2013-08-19 | 23.32 |
| 2013-08-16 | 23.86 |
| 2013-08-15 | 23.86 |
| 2013-08-13 | 24.13 |
| 2013-08-12 | 22.25 |
| 2013-08-09 | 19.57 |
| 2013-08-08 | 19.30 |
| 2013-08-07 | 18.50 |
| 2013-08-06 | 20.38 |
| 2013-08-05 | 22.25 |
| 2013-08-02 | 21.72 |
| 2013-08-01 | 21.45 |
| 2013-07-31 | 20.11 |
| 2013-07-30 | 20.64 |
| 2013-07-29 | 20.38 |
| 2013-07-26 | 20.91 |
| 2013-07-25 | 20.38 |
| 2013-07-24 | 20.91 |
| 2013-07-23 | 20.38 |
| 2013-07-22 | 17.43 |
| 2013-07-19 | 17.69 |
| 2013-07-18 | 17.43 |
| 2013-07-17 | 17.69 |
| 2013-07-16 | 17.16 |
| 2013-07-15 | 16.89 |
| 2013-07-12 | 16.62 |
| 2013-07-11 | 18.23 |
| 2013-07-10 | 15.01 |
| 2013-07-09 | 13.94 |
| 2013-07-08 | 13.41 |
| 2013-07-05 | 15.01 |
| 2013-07-04 | 12.87 |
| 2013-07-03 | 10.99 |
| 2013-07-02 | 13.67 |
| 2013-06-28 | 14.48 |
| 2013-06-27 | 12.60 |
| 2013-06-26 | 12.06 |
| 2013-06-25 | 9.38 |
| 2013-06-24 | 9.12 |
| 2013-06-21 | 11.53 |
| 2013-06-20 | 12.06 |
| 2013-06-19 | 15.55 |
| 2013-06-18 | 16.62 |
| 2013-06-17 | 16.62 |
| 2013-06-14 | 15.01 |
| 2013-06-13 | 14.75 |
| 2013-06-11 | 16.62 |
| 2013-06-10 | 17.96 |
| 2013-06-07 | 17.69 |
| 2013-06-06 | 18.77 |
| 2013-06-05 | 20.11 |
| 2013-06-04 | 21.18 |
| 2013-06-03 | 21.18 |
| 2013-05-31 | 21.72 |
| 2013-05-30 | 22.25 |
| 2013-05-29 | 22.25 |
| 2013-05-28 | 24.40 |
| 2013-05-27 | 23.06 |
| 2013-05-24 | 22.79 |
| 2013-05-23 | 22.52 |
| 2013-05-22 | 26.01 |
| 2013-05-21 | 26.54 |
| 2013-05-20 | 27.08 |
| 2013-05-16 | 24.67 |
| 2013-05-15 | 24.67 |
| 2013-05-14 | 24.13 |
| 2013-05-13 | 23.86 |
| 2013-05-10 | 26.01 |
| 2013-05-09 | 25.47 |
| 2013-05-08 | 24.93 |
| 2013-05-07 | 24.13 |
| 2013-05-06 | 23.59 |
| 2013-05-03 | 22.52 |
| 2013-05-02 | 22.52 |
| 2013-04-30 | 22.52 |
| 2013-04-29 | 21.72 |
| 2013-04-26 | 21.98 |
| 2013-04-25 | 20.92 |
| 2013-04-24 | 19.85 |
| 2013-04-23 | 17.46 |
| 2013-04-22 | 18.79 |
| 2013-04-19 | 19.05 |
| 2013-04-18 | 16.12 |
| 2013-04-17 | 16.39 |
| 2013-04-16 | 16.92 |
| 2013-04-15 | 17.19 |
| 2013-04-12 | 19.32 |
| 2013-04-11 | 18.79 |
| 2013-04-10 | 18.79 |
| 2013-04-09 | 17.99 |
| 2013-04-08 | 17.19 |
| 2013-04-05 | 17.19 |
| 2013-04-03 | 20.39 |
| 2013-04-02 | 20.92 |
| 2013-03-28 | 20.39 |
| 2013-03-27 | 20.92 |
| 2013-03-26 | 20.39 |
| 2013-03-25 | 20.12 |
| 2013-03-22 | 19.32 |
| 2013-03-21 | 19.85 |
| 2013-03-20 | 20.12 |
| 2013-03-19 | 18.26 |
| 2013-03-18 | 18.79 |
| 2013-03-15 | 21.19 |
| 2013-03-14 | 21.72 |
| 2013-03-13 | 21.45 |
| 2013-03-12 | 23.32 |
| 2013-03-11 | 24.38 |
| 2013-03-08 | 24.38 |
| 2013-03-07 | 22.52 |
| 2013-03-06 | 22.25 |
| 2013-03-05 | 21.19 |
| 2013-03-04 | 21.19 |
| 2013-03-01 | 23.05 |
| 2013-02-28 | 23.58 |
| 2013-02-27 | 21.45 |
| 2013-02-26 | 20.92 |
| 2013-02-25 | 22.78 |
| 2013-02-22 | 22.52 |
| 2013-02-21 | 23.05 |
| 2013-02-20 | 25.18 |
| 2013-02-19 | 24.38 |
| 2013-02-18 | 25.71 |
| 2013-02-15 | 25.98 |
| 2013-02-14 | 25.98 |
| 2013-02-08 | 25.18 |
| 2013-02-07 | 24.65 |
| 2013-02-06 | 24.91 |
| 2013-02-05 | 24.38 |
| 2013-02-04 | 27.31 |
| 2013-02-01 | 27.31 |
| 2013-01-31 | 27.58 |
| 2013-01-30 | 27.84 |
| 2013-01-29 | 27.31 |
| 2013-01-28 | 27.31 |
| 2013-01-25 | 26.78 |
| 2013-01-24 | 26.78 |
| 2013-01-23 | 27.04 |
| 2013-01-22 | 26.78 |
| 2013-01-21 | 26.78 |
| 2013-01-18 | 26.78 |
| 2013-01-17 | 25.45 |
| 2013-01-16 | 25.45 |
| 2013-01-15 | 25.71 |
| 2013-01-14 | 25.71 |
| 2013-01-11 | 25.18 |
| 2013-01-10 | 25.71 |
| 2013-01-09 | 24.91 |
| 2013-01-08 | 23.85 |
| 2013-01-07 | 25.18 |
| 2013-01-04 | 25.18 |
| 2013-01-03 | 25.45 |
| 2013-01-02 | 25.18 |
| 2012-12-31 | 21.72 |
| 2012-12-28 | 21.98 |
| 2012-12-27 | 21.72 |
| 2012-12-24 | 20.92 |
| 2012-12-21 | 20.92 |
| 2012-12-20 | 21.45 |
| 2012-12-19 | 21.72 |
| 2012-12-18 | 20.92 |
| 2012-12-17 | 20.92 |
| 2012-12-14 | 21.72 |
| 2012-12-13 | 20.65 |
| 2012-12-12 | 20.92 |
| 2012-12-11 | 19.85 |
| 2012-12-10 | 19.59 |
| 2012-12-07 | 19.32 |
| 2012-12-06 | 19.59 |
| 2012-12-05 | 19.85 |
| 2012-12-04 | 17.19 |
| 2012-12-03 | 16.92 |
| 2012-11-30 | 18.52 |
| 2012-11-29 | 17.99 |
| 2012-11-28 | 16.66 |
| 2012-11-27 | 17.46 |
| 2012-11-26 | 17.72 |
| 2012-11-23 | 17.99 |
| 2012-11-22 | 16.92 |
| 2012-11-21 | 15.86 |
| 2012-11-20 | 14.26 |
| 2012-11-19 | 14.53 |
| 2012-11-16 | 13.20 |
| 2012-11-15 | 13.46 |
| 2012-11-14 | 15.06 |
| 2012-11-13 | 13.73 |
| 2012-11-12 | 15.06 |
| 2012-11-09 | 14.79 |
| 2012-11-08 | 15.59 |
| 2012-11-07 | 18.79 |
| 2012-11-06 | 17.99 |
| 2012-11-05 | 18.26 |
| 2012-11-02 | 19.05 |
| 2012-11-01 | 17.19 |
| 2012-10-31 | 16.12 |
| 2012-10-30 | 14.95 |
| 2012-10-29 | 15.47 |
| 2012-10-26 | 15.73 |
| 2012-10-25 | 17.03 |
| 2012-10-24 | 16.77 |
| 2012-10-22 | 16.51 |
| 2012-10-19 | 15.47 |
| 2012-10-18 | 15.47 |
| 2012-10-17 | 14.95 |
| 2012-10-16 | 13.65 |
| 2012-10-15 | 13.65 |
| 2012-10-12 | 13.39 |
| 2012-10-11 | 12.61 |
| 2012-10-10 | 12.35 |
| 2012-10-09 | 12.35 |
| 2012-10-08 | 11.57 |
| 2012-10-05 | 12.61 |
| 2012-10-04 | 12.09 |
| 2012-10-03 | 11.83 |
| 2012-09-28 | 11.83 |
| 2012-09-27 | 11.83 |
| 2012-09-26 | 10.27 |
| 2012-09-25 | 11.31 |
| 2012-09-24 | 11.05 |
| 2012-09-21 | 11.31 |
| 2012-09-20 | 10.53 |
| 2012-09-19 | 12.09 |
| 2012-09-18 | 10.53 |
| 2012-09-17 | 10.79 |
| 2012-09-14 | 10.53 |
| 2012-09-13 | 7.67 |
| 2012-09-12 | 7.93 |
| 2012-09-11 | 6.63 |
| 2012-09-10 | 6.63 |
| 2012-09-07 | 6.63 |
| 2012-09-06 | 3.20 |
| 2012-09-05 | 2.47 |
| 2012-09-04 | 3.93 |
| 2012-09-03 | 4.81 |
| 2012-08-31 | 4.29 |
| 2012-08-30 | 4.55 |
| 2012-08-29 | 5.85 |
| 2012-08-28 | 6.11 |
| 2012-08-27 | 6.11 |
| 2012-08-24 | 6.37 |
| 2012-08-23 | 7.67 |
| 2012-08-22 | 6.37 |
| 2012-08-21 | 7.67 |
| 2012-08-20 | 7.41 |
| 2012-08-17 | 7.67 |
| 2012-08-16 | 6.63 |
| 2012-08-15 | 7.15 |
| 2012-08-14 | 8.45 |
| 2012-08-13 | 7.15 |
| 2012-08-10 | 7.41 |
| 2012-08-09 | 8.19 |
| 2012-08-08 | 6.89 |
| 2012-08-07 | 7.15 |
| 2012-08-06 | 6.63 |
| 2012-08-03 | 5.07 |
| 2012-08-02 | 5.33 |
| 2012-08-01 | 5.59 |
| 2012-07-31 | 5.59 |
| 2012-07-30 | 4.81 |
| 2012-07-27 | 2.99 |
| 2012-07-26 | 0.91 |
| 2012-07-25 | 0.81 |
| 2012-07-24 | 0.70 |
| 2012-07-23 | 1.64 |
| 2012-07-20 | 4.81 |
| 2012-07-19 | 4.55 |
| 2012-07-18 | 2.68 |
| 2012-07-17 | 3.82 |
| 2012-07-16 | 1.95 |
| 2012-07-13 | 1.85 |
| 2012-07-12 | 1.53 |
| 2012-07-11 | 3.72 |
| 2012-07-10 | 3.51 |
| 2012-07-09 | 3.72 |
| 2012-07-06 | 5.59 |
| 2012-07-05 | 5.85 |
| 2012-07-04 | 5.07 |
| 2012-07-03 | 5.33 |
| 2012-06-29 | 3.82 |
| 2012-06-28 | 1.53 |
| 2012-06-27 | 2.47 |
| 2012-06-26 | 1.43 |
| 2012-06-25 | 0.91 |
| 2012-06-22 | 1.43 |
| 2012-06-21 | 2.89 |
| 2012-06-20 | 4.03 |
| 2012-06-19 | 3.61 |
| 2012-06-18 | 3.72 |
| 2012-06-15 | 2.89 |
| 2012-06-14 | 0.49 |
| 2012-06-13 | 1.33 |
| 2012-06-12 | 0.49 |
| 2012-06-11 | 0.81 |
| 2012-06-08 | -1.69 |
| 2012-06-07 | -0.76 |
| 2012-06-06 | -1.28 |
| 2012-06-05 | -3.36 |
| 2012-06-04 | -3.77 |
| 2012-06-01 | -1.48 |
| 2012-05-31 | -1.28 |
| 2012-05-30 | -1.38 |
| 2012-05-29 | 0.39 |
| 2012-05-28 | -0.86 |
| 2012-05-25 | -1.38 |
| 2012-05-24 | -1.69 |
| 2012-05-23 | -1.28 |
| 2012-05-22 | 0.18 |
| 2012-05-21 | -0.34 |
| 2012-05-18 | -0.44 |
| 2012-05-17 | 0.91 |
| 2012-05-16 | 1.01 |
| 2012-05-15 | 4.29 |
| 2012-05-14 | 3.30 |
| 2012-05-11 | 4.55 |
| 2012-05-10 | 5.85 |
| 2012-05-09 | 6.37 |
| 2012-05-08 | 7.41 |
| 2012-05-07 | 7.41 |
| 2012-05-04 | 10.53 |
| 2012-05-03 | 11.31 |
| 2012-05-02 | 11.83 |
| 2012-04-30 | 10.53 |
| 2012-04-27 | 8.71 |
| 2012-04-26 | 9.02 |
| 2012-04-25 | 8.25 |
| 2012-04-24 | 8.25 |
| 2012-04-23 | 7.99 |
| 2012-04-20 | 9.80 |
| 2012-04-19 | 10.06 |
| 2012-04-18 | 9.02 |
| 2012-04-17 | 7.73 |
| 2012-04-16 | 7.99 |
| 2012-04-13 | 8.51 |
| 2012-04-12 | 6.44 |
| 2012-04-11 | 5.41 |
| 2012-04-10 | 6.44 |
| 2012-04-05 | 7.73 |
| 2012-04-03 | 8.77 |
| 2012-04-02 | 7.21 |
| 2012-03-30 | 7.47 |
| 2012-03-29 | 7.73 |
| 2012-03-28 | 9.28 |
| 2012-03-27 | 10.32 |
| 2012-03-26 | 8.25 |
| 2012-03-23 | 7.99 |
| 2012-03-22 | 9.28 |
| 2012-03-21 | 9.28 |
| 2012-03-20 | 9.28 |
| 2012-03-19 | 10.32 |
| 2012-03-16 | 11.61 |
| 2012-03-15 | 11.61 |
| 2012-03-14 | 11.35 |
| 2012-03-13 | 11.35 |
| 2012-03-12 | 10.32 |
| 2012-03-09 | 10.06 |
| 2012-03-08 | 9.02 |
| 2012-03-07 | 7.47 |
| 2012-03-06 | 8.51 |
| 2012-03-05 | 10.32 |
| 2012-03-02 | 12.64 |
| 2012-03-01 | 11.61 |
| 2012-02-29 | 12.90 |
| 2012-02-28 | 12.64 |
| 2012-02-27 | 10.57 |
| 2012-02-24 | 11.35 |
| 2012-02-23 | 11.61 |
| 2012-02-22 | 12.38 |
| 2012-02-21 | 11.87 |
| 2012-02-20 | 11.61 |
| 2012-02-17 | 11.87 |
| 2012-02-16 | 10.83 |
| 2012-02-15 | 11.61 |
| 2012-02-14 | 9.02 |
| 2012-02-13 | 9.02 |
| 2012-02-10 | 8.25 |
| 2012-02-09 | 9.54 |
| 2012-02-08 | 9.54 |
| 2012-02-07 | 7.73 |
| 2012-02-06 | 7.99 |
| 2012-02-03 | 7.99 |
| 2012-02-02 | 7.99 |
| 2012-02-01 | 6.18 |
| 2012-01-31 | 5.92 |
| 2012-01-30 | 5.15 |
| 2012-01-27 | 6.96 |
| 2012-01-26 | 6.44 |
| 2012-01-20 | 4.63 |
| 2012-01-19 | 4.11 |
| 2012-01-18 | 2.72 |
| 2012-01-17 | 2.41 |
| 2012-01-16 | -1.00 |
| 2012-01-13 | 0.14 |
| 2012-01-12 | -0.38 |
| 2012-01-11 | -0.07 |
| 2012-01-10 | -1.00 |
| 2012-01-09 | -1.41 |
| 2012-01-06 | -3.17 |
| 2012-01-05 | -1.83 |
| 2012-01-04 | -2.34 |
| 2012-01-03 | -1.72 |
| 2011-12-30 | -4.00 |
| 2011-12-29 | -4.31 |
| 2011-12-28 | -3.58 |
| 2011-12-23 | -2.96 |
| 2011-12-22 | -4.31 |
| 2011-12-21 | -4.20 |
| 2011-12-20 | -5.86 |
| 2011-12-19 | -5.86 |
| 2011-12-16 | -4.62 |
| 2011-12-15 | -6.06 |
| 2011-12-14 | -4.51 |
| 2011-12-13 | -3.89 |
| 2011-12-12 | -3.48 |
| 2011-12-09 | -3.38 |
| 2011-12-08 | -0.48 |
| 2011-12-07 | 0.14 |
| 2011-12-06 | -1.41 |
| 2011-12-05 | -0.07 |
| 2011-12-02 | -0.69 |
| 2011-12-01 | -1.00 |
| 2011-11-30 | -6.48 |
| 2011-11-29 | -5.03 |
| 2011-11-28 | -6.06 |
| 2011-11-25 | -7.92 |
| 2011-11-24 | -6.58 |
| 2011-11-23 | -7.10 |
| 2011-11-22 | -5.13 |
| 2011-11-21 | -5.24 |
| 2011-11-18 | -3.89 |
| 2011-11-17 | -2.34 |
| 2011-11-16 | -1.72 |
| 2011-11-15 | 0.34 |
| 2011-11-14 | 1.58 |
| 2011-11-11 | -0.59 |
| 2011-11-10 | -1.62 |
| 2011-11-09 | 3.86 |
| 2011-11-08 | 2.31 |
| 2011-11-07 | 2.10 |
| 2011-11-04 | 3.03 |
| 2011-11-03 | -0.28 |
| 2011-11-02 | 2.62 |
| 2011-11-01 | 0.45 |
| 2011-10-31 | 3.13 |
| 2011-10-28 | 4.11 |
| 2011-10-27 | 2.10 |
| 2011-10-26 | -0.88 |
| 2011-10-25 | -1.48 |
| 2011-10-24 | -2.29 |
| 2011-10-21 | -6.02 |
| 2011-10-20 | -6.32 |
| 2011-10-19 | -4.81 |
| 2011-10-18 | -6.12 |
| 2011-10-17 | -1.99 |
| 2011-10-14 | -3.90 |
| 2011-10-13 | -2.39 |
| 2011-10-12 | -4.61 |
| 2011-10-11 | -5.62 |
| 2011-10-10 | -7.73 |
| 2011-10-07 | -7.83 |
| 2011-10-06 | -10.46 |
| 2011-10-04 | -15.20 |
| 2011-10-03 | -12.37 |
| 2011-09-30 | -8.54 |
| 2011-09-28 | -6.32 |
| 2011-09-27 | -5.72 |
| 2011-09-26 | -9.35 |
| 2011-09-23 | -8.04 |
| 2011-09-22 | -6.73 |
| 2011-09-21 | -2.29 |
| 2011-09-20 | -1.08 |
| 2011-09-19 | -1.89 |
| 2011-09-16 | 1.09 |
| 2011-09-15 | -0.17 |
| 2011-09-14 | -0.88 |
| 2011-09-12 | -1.18 |
| 2011-09-09 | 2.85 |
| 2011-09-08 | 3.11 |
| 2011-09-07 | 3.61 |
| 2011-09-06 | 1.85 |
| 2011-09-05 | 1.59 |
| 2011-09-02 | 4.37 |
| 2011-09-01 | 6.13 |
| 2011-08-31 | 5.88 |
| 2011-08-30 | 4.37 |
| 2011-08-29 | 2.60 |
| 2011-08-26 | 0.84 |
| 2011-08-25 | 1.85 |
| 2011-08-24 | 0.54 |
| 2011-08-23 | 2.35 |
| 2011-08-22 | 0.54 |
| 2011-08-19 | 0.03 |
| 2011-08-18 | 2.85 |
| 2011-08-17 | 4.62 |
| 2011-08-16 | 4.11 |
| 2011-08-15 | 4.37 |
| 2011-08-12 | 1.09 |
| 2011-08-11 | 1.09 |
| 2011-08-10 | 1.85 |
| 2011-08-09 | -0.37 |
| 2011-08-08 | 5.63 |
| 2011-08-05 | 7.64 |
| 2011-08-04 | 12.43 |
| 2011-08-03 | 13.19 |
| 2011-08-02 | 15.21 |
| 2011-08-01 | 16.72 |
| 2011-07-29 | 15.21 |
| 2011-07-28 | 15.96 |
| 2011-07-27 | 15.96 |
| 2011-07-26 | 15.71 |
| 2011-07-25 | 14.70 |
| 2011-07-22 | 15.46 |
| 2011-07-21 | 12.94 |
| 2011-07-20 | 13.19 |
| 2011-07-19 | 12.69 |
| 2011-07-18 | 11.93 |
| 2011-07-15 | 12.43 |
| 2011-07-14 | 12.94 |
| 2011-07-13 | 12.69 |
| 2011-07-12 | 11.43 |
| 2011-07-11 | 14.95 |
| 2011-07-08 | 16.72 |
| 2011-07-07 | 15.71 |
| 2011-07-06 | 15.96 |
| 2011-07-05 | 17.22 |
| 2011-07-04 | 17.22 |
| 2011-06-30 | 15.21 |
| 2011-06-29 | 13.44 |
| 2011-06-28 | 13.69 |
| 2011-06-27 | 13.44 |
| 2011-06-24 | 13.95 |
| 2011-06-23 | 11.93 |
| 2011-06-22 | 12.43 |
| 2011-06-21 | 12.43 |
| 2011-06-20 | 11.17 |
| 2011-06-17 | 11.68 |
| 2011-06-16 | 12.94 |
| 2011-06-15 | 14.70 |
| 2011-06-14 | 15.46 |
| 2011-06-13 | 15.46 |
| 2011-06-10 | 14.95 |
| 2011-06-09 | 15.96 |
| 2011-06-08 | 16.22 |
| 2011-06-07 | 17.22 |
| 2011-06-03 | 17.73 |
| 2011-06-02 | 18.99 |
| 2011-06-01 | 20.75 |
| 2011-05-31 | 21.26 |
| 2011-05-30 | 18.48 |
| 2011-05-27 | 18.23 |
| 2011-05-26 | 16.72 |
| 2011-05-25 | 16.22 |
| 2011-05-24 | 16.22 |
| 2011-05-23 | 15.96 |
| 2011-05-20 | 18.48 |
| 2011-05-19 | 18.23 |
| 2011-05-18 | 17.22 |
| 2011-05-17 | 16.47 |
| 2011-05-16 | 16.97 |
| 2011-05-13 | 18.74 |
| 2011-05-12 | 17.22 |
| 2011-05-11 | 18.48 |
| 2011-05-09 | 18.48 |
| 2011-05-06 | 17.48 |
| 2011-05-05 | 17.98 |
| 2011-05-04 | 17.98 |
| 2011-05-03 | 19.74 |
| 2011-04-29 | 20.00 |
| 2011-04-28 | 20.75 |
| 2011-04-27 | 21.11 |
| 2011-04-26 | 21.61 |
| 2011-04-21 | 22.36 |
| 2011-04-20 | 20.86 |
| 2011-04-19 | 19.10 |
| 2011-04-18 | 20.60 |
| 2011-04-15 | 21.36 |
| 2011-04-14 | 21.36 |
| 2011-04-13 | 22.36 |
| 2011-04-12 | 21.36 |
| 2011-04-11 | 23.11 |
| 2011-04-08 | 23.61 |
| 2011-04-07 | 23.11 |
| 2011-04-06 | 22.86 |
| 2011-04-04 | 22.11 |
| 2011-04-01 | 20.35 |
| 2011-03-31 | 19.10 |
| 2011-03-30 | 18.60 |
| 2011-03-29 | 16.84 |
| 2011-03-28 | 16.84 |
| 2011-03-25 | 17.09 |
| 2011-03-24 | 16.09 |
| 2011-03-23 | 15.59 |
| 2011-03-22 | 15.34 |
| 2011-03-21 | 14.84 |
| 2011-03-18 | 13.08 |
| 2011-03-17 | 12.83 |
| 2011-03-16 | 14.84 |
| 2011-03-15 | 14.59 |
| 2011-03-14 | 17.85 |
| 2011-03-11 | 17.34 |
| 2011-03-10 | 19.10 |
| 2011-03-09 | 20.35 |
| 2011-03-08 | 19.85 |
| 2011-03-07 | 17.60 |
| 2011-03-04 | 18.35 |
| 2011-03-03 | 16.84 |
| 2011-03-02 | 16.09 |
| 2011-03-01 | 18.35 |
| 2011-02-28 | 18.10 |
| 2011-02-25 | 16.34 |
| 2011-02-24 | 14.09 |
| 2011-02-23 | 15.84 |
| 2011-02-22 | 16.09 |
| 2011-02-21 | 18.60 |
| 2011-02-18 | 19.10 |
| 2011-02-17 | 17.60 |
| 2011-02-16 | 16.84 |
| 2011-02-15 | 15.59 |
| 2011-02-14 | 16.59 |
| 2011-02-11 | 15.34 |
| 2011-02-10 | 14.59 |
| 2011-02-09 | 16.84 |
| 2011-02-08 | 18.35 |
| 2011-02-07 | 18.85 |
| 2011-02-02 | 20.60 |
| 2011-02-01 | 18.60 |
| 2011-01-31 | 18.60 |
| 2011-01-28 | 19.10 |
| 2011-01-27 | 20.10 |
| 2011-01-26 | 20.35 |
| 2011-01-25 | 20.10 |
| 2011-01-24 | 20.10 |
| 2011-01-21 | 20.60 |
| 2011-01-20 | 21.11 |
| 2011-01-19 | 23.11 |
| 2011-01-18 | 22.11 |
| 2011-01-17 | 22.11 |
| 2011-01-14 | 22.61 |
| 2011-01-13 | 22.36 |
| 2011-01-12 | 21.86 |
| 2011-01-11 | 20.10 |
| 2011-01-10 | 18.85 |
| 2011-01-07 | 19.60 |
| 2011-01-06 | 20.10 |
| 2011-01-05 | 19.85 |
| 2011-01-04 | 19.35 |
| 2011-01-03 | 18.35 |
| 2010-12-31 | 16.34 |
| 2010-12-30 | 16.09 |
| 2010-12-29 | 16.09 |
| 2010-12-28 | 14.34 |
| 2010-12-24 | 15.34 |
| 2010-12-23 | 15.59 |
| 2010-12-22 | 16.34 |
| 2010-12-21 | 16.34 |
| 2010-12-20 | 14.34 |
| 2010-12-17 | 14.59 |
| 2010-12-16 | 14.34 |
| 2010-12-15 | 15.59 |
| 2010-12-14 | 18.35 |
| 2010-12-13 | 17.85 |
| 2010-12-10 | 17.09 |
| 2010-12-09 | 16.84 |
| 2010-12-08 | 16.34 |
| 2010-12-07 | 18.35 |
| 2010-12-06 | 17.09 |
| 2010-12-03 | 18.10 |
| 2010-12-02 | 18.35 |
| 2010-12-01 | 17.34 |
| 2010-11-30 | 16.34 |
| 2010-11-29 | 17.09 |
| 2010-11-26 | 15.34 |
| 2010-11-25 | 16.34 |
| 2010-11-24 | 16.34 |
| 2010-11-23 | 15.59 |
| 2010-11-22 | 18.85 |
| 2010-11-19 | 19.10 |
| 2010-11-18 | 19.10 |
| 2010-11-17 | 17.09 |
| 2010-11-16 | 19.35 |
| 2010-11-15 | 21.11 |
| 2010-11-12 | 22.11 |
| 2010-11-11 | 24.62 |
| 2010-11-10 | 23.61 |
| 2010-11-09 | 24.87 |
| 2010-11-08 | 25.87 |
| 2010-11-05 | 25.37 |
| 2010-11-04 | 23.36 |
| 2010-11-03 | 21.61 |
| 2010-11-02 | 19.10 |
| 2010-11-01 | 19.35 |
| 2010-10-29 | 16.09 |
| 2010-10-28 | 17.04 |
| 2010-10-27 | 16.80 |
| 2010-10-26 | 18.77 |
| 2010-10-25 | 19.01 |
| 2010-10-22 | 18.27 |
| 2010-10-21 | 19.26 |
| 2010-10-20 | 18.77 |
| 2010-10-19 | 19.75 |
| 2010-10-18 | 18.27 |
| 2010-10-15 | 19.75 |
| 2010-10-14 | 19.99 |
| 2010-10-13 | 18.27 |
| 2010-10-12 | 16.55 |
| 2010-10-11 | 17.04 |
| 2010-10-08 | 15.57 |
| 2010-10-07 | 15.32 |
| 2010-10-06 | 15.57 |
| 2010-10-05 | 13.85 |
| 2010-10-04 | 13.85 |
| 2010-09-30 | 12.86 |
| 2010-09-29 | 12.86 |
| 2010-09-28 | 11.39 |
| 2010-09-27 | 12.62 |
| 2010-09-24 | 11.63 |
| 2010-09-22 | 11.14 |
| 2010-09-21 | 11.14 |
| 2010-09-20 | 10.65 |
| 2010-09-17 | 10.65 |
| 2010-09-16 | 9.42 |
| 2010-09-15 | 9.67 |
| 2010-09-14 | 9.42 |
| 2010-09-13 | 9.42 |
| 2010-09-10 | 7.21 |
| 2010-09-09 | 6.72 |
| 2010-09-08 | 6.22 |
| 2010-09-07 | 7.95 |
| 2010-09-06 | 7.70 |
| 2010-09-03 | 5.73 |
| 2010-09-02 | 5.24 |
| 2010-09-01 | 3.52 |
| 2010-08-31 | 2.78 |
| 2010-08-30 | 4.01 |
| 2010-08-27 | 3.27 |
| 2010-08-26 | 3.77 |
| 2010-08-25 | 3.27 |
| 2010-08-24 | 3.77 |
| 2010-08-23 | 5.00 |
| 2010-08-20 | 5.24 |
| 2010-08-19 | 5.73 |
| 2010-08-18 | 5.49 |
| 2010-08-17 | 5.98 |
| 2010-08-16 | 5.73 |
| 2010-08-13 | 5.49 |
| 2010-08-12 | 5.73 |
| 2010-08-11 | 6.96 |
| 2010-08-10 | 7.45 |
| 2010-08-09 | 9.18 |
| 2010-08-06 | 8.68 |
| 2010-08-05 | 8.19 |
| 2010-08-04 | 7.95 |
| 2010-08-03 | 7.70 |
| 2010-08-02 | 7.21 |
| 2010-07-30 | 5.24 |
| 2010-07-29 | 5.98 |
| 2010-07-28 | 5.98 |
| 2010-07-27 | 5.24 |
| 2010-07-26 | 4.50 |
| 2010-07-23 | 4.50 |
| 2010-07-22 | 3.27 |
| 2010-07-21 | 3.03 |
| 2010-07-20 | 1.55 |
| 2010-07-19 | 0.57 |
| 2010-07-16 | 1.55 |
| 2010-07-15 | 1.55 |
| 2010-07-14 | 3.27 |
| 2010-07-13 | 2.29 |
| 2010-07-12 | 2.78 |
| 2010-07-09 | 2.29 |
| 2010-07-08 | 0.32 |
| 2010-07-07 | -0.41 |
| 2010-07-06 | 0.57 |
| 2010-07-05 | -0.66 |
| 2010-07-02 | -0.41 |
| 2010-06-30 | 1.06 |
| 2010-06-29 | 1.31 |
| 2010-06-28 | 4.01 |
| 2010-06-25 | 3.52 |
| 2010-06-24 | 3.52 |
| 2010-06-23 | 4.50 |
| 2010-06-22 | 4.50 |
| 2010-06-21 | 5.00 |
| 2010-06-18 | 1.55 |
| 2010-06-17 | 1.06 |
| 2010-06-15 | 0.82 |
| 2010-06-14 | 0.57 |
| 2010-06-11 | -0.41 |
| 2010-06-10 | -1.40 |
| 2010-06-09 | -1.40 |
| 2010-06-08 | -2.33 |
| 2010-06-07 | -2.92 |
| 2010-06-04 | -0.66 |
| 2010-06-03 | -0.91 |
| 2010-06-02 | -2.43 |
| 2010-06-01 | -2.33 |
| 2010-05-31 | -1.15 |
| 2010-05-28 | -1.15 |
| 2010-05-27 | -2.53 |
| 2010-05-26 | -4.00 |
| 2010-05-25 | -4.99 |
| 2010-05-24 | -1.84 |
| 2010-05-20 | -2.23 |
| 2010-05-19 | -2.23 |
| 2010-05-18 | -0.66 |
| 2010-05-17 | -2.04 |
| 2010-05-14 | 0.08 |
| 2010-05-13 | 1.31 |
| 2010-05-12 | 0.32 |
| 2010-05-11 | 0.08 |
| 2010-05-10 | 1.55 |
| 2010-05-07 | -1.15 |
| 2010-05-06 | 0.08 |
| 2010-05-05 | 0.82 |
| 2010-05-04 | 2.78 |
| 2010-05-03 | 3.03 |
| 2010-04-30 | 4.50 |
| 2010-04-29 | 2.78 |
| 2010-04-28 | 3.67 |
| 2010-04-27 | 4.89 |
| 2010-04-26 | 6.36 |
| 2010-04-23 | 5.13 |
| 2010-04-22 | 5.87 |
| 2010-04-21 | 6.11 |
| 2010-04-20 | 6.60 |
| 2010-04-19 | 5.87 |
| 2010-04-16 | 8.07 |
| 2010-04-15 | 9.29 |
| 2010-04-14 | 9.29 |
| 2010-04-13 | 9.29 |
| 2010-04-12 | 9.54 |
| 2010-04-09 | 9.54 |
| 2010-04-08 | 7.82 |
| 2010-04-07 | 8.07 |
| 2010-04-01 | 6.60 |
| 2010-03-31 | 4.89 |
| 2010-03-30 | 5.38 |
| 2010-03-29 | 4.89 |
| 2010-03-26 | 3.67 |
| 2010-03-25 | 2.44 |
| 2010-03-24 | 3.91 |
| 2010-03-23 | 3.67 |
| 2010-03-22 | 3.42 |
| 2010-03-19 | 5.13 |
| 2010-03-18 | 5.13 |
| 2010-03-17 | 5.62 |
| 2010-03-16 | 3.67 |
| 2010-03-15 | 4.16 |
| 2010-03-12 | 4.40 |
| 2010-03-11 | 4.65 |
| 2010-03-10 | 4.65 |
| 2010-03-09 | 4.65 |
| 2010-03-08 | 4.40 |
| 2010-03-05 | 2.44 |
| 2010-03-04 | 1.47 |
| 2010-03-03 | 2.93 |
| 2010-03-02 | 3.18 |
| 2010-03-01 | 3.67 |
| 2010-02-26 | 1.71 |
| 2010-02-25 | 0.49 |
| 2010-02-24 | 0.98 |
| 2010-02-23 | 1.47 |
| 2010-02-22 | 0.24 |
| 2010-02-19 | -1.96 |
| 2010-02-18 | 0.49 |
| 2010-02-17 | 1.22 |
| 2010-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy