Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2025-09-02 | -63.95 |
| 2025-09-01 | -62.73 |
| 2025-08-29 | -63.54 |
| 2025-08-28 | -62.93 |
| 2025-08-27 | -63.54 |
| 2025-08-26 | -62.93 |
| 2025-08-25 | -62.12 |
| 2025-08-22 | -62.53 |
| 2025-08-21 | -62.73 |
| 2025-08-20 | -63.95 |
| 2025-08-19 | -63.34 |
| 2025-08-18 | -62.53 |
| 2025-08-15 | -62.12 |
| 2025-08-14 | -61.52 |
| 2025-08-13 | -62.33 |
| 2025-08-12 | -62.12 |
| 2025-08-11 | -61.52 |
| 2025-08-08 | -60.91 |
| 2025-08-07 | -60.50 |
| 2025-08-06 | -61.52 |
| 2025-08-05 | -61.92 |
| 2025-08-04 | -62.33 |
| 2025-08-01 | -62.12 |
| 2025-07-31 | -61.92 |
| 2025-07-30 | -61.52 |
| 2025-07-29 | -60.50 |
| 2025-07-28 | -59.90 |
| 2025-07-25 | -59.69 |
| 2025-07-24 | -59.49 |
| 2025-07-23 | -60.30 |
| 2025-07-22 | -59.69 |
| 2025-07-21 | -58.48 |
| 2025-07-18 | -58.28 |
| 2025-07-17 | -58.48 |
| 2025-07-16 | -55.85 |
| 2025-07-15 | -55.85 |
| 2025-07-14 | -53.21 |
| 2025-07-11 | -59.29 |
| 2025-07-10 | -60.30 |
| 2025-07-09 | -61.11 |
| 2025-07-08 | -60.91 |
| 2025-07-07 | -62.53 |
| 2025-07-04 | -60.30 |
| 2025-07-03 | -58.68 |
| 2025-07-02 | -58.48 |
| 2025-06-30 | -57.47 |
| 2025-06-27 | -51.79 |
| 2025-06-26 | -51.39 |
| 2025-06-25 | -53.21 |
| 2025-06-24 | -52.00 |
| 2025-06-23 | -52.00 |
| 2025-06-20 | -51.79 |
| 2025-06-19 | -50.78 |
| 2025-06-18 | -49.36 |
| 2025-06-17 | -52.61 |
| 2025-06-16 | -51.39 |
| 2025-06-13 | -52.61 |
| 2025-06-12 | -53.01 |
| 2025-06-11 | -51.59 |
| 2025-06-10 | -51.39 |
| 2025-06-09 | -49.77 |
| 2025-06-06 | -49.36 |
| 2025-06-05 | -49.36 |
| 2025-06-04 | -49.36 |
| 2025-06-03 | -49.36 |
| 2025-06-02 | -49.36 |
| 2025-05-30 | -46.33 |
| 2025-05-29 | -47.34 |
| 2025-05-28 | -57.06 |
| 2025-05-27 | -57.47 |
| 2025-05-26 | -57.47 |
| 2025-05-23 | -57.67 |
| 2025-05-22 | -57.87 |
| 2025-05-21 | -57.87 |
| 2025-05-20 | -57.87 |
| 2025-05-19 | -57.06 |
| 2025-05-16 | -57.67 |
| 2025-05-15 | -57.06 |
| 2025-05-14 | -57.06 |
| 2025-05-13 | -58.48 |
| 2025-05-12 | -58.48 |
| 2025-05-09 | -58.28 |
| 2025-05-08 | -58.07 |
| 2025-05-07 | -58.28 |
| 2025-05-06 | -59.09 |
| 2025-05-02 | -59.09 |
| 2025-04-30 | -59.49 |
| 2025-04-29 | -59.29 |
| 2025-04-28 | -59.49 |
| 2025-04-25 | -59.49 |
| 2025-04-24 | -61.11 |
| 2025-04-23 | -60.71 |
| 2025-04-22 | -61.31 |
| 2025-04-17 | -60.71 |
| 2025-04-16 | -60.71 |
| 2025-04-15 | -59.69 |
| 2025-04-14 | -60.50 |
| 2025-04-11 | -61.11 |
| 2025-04-10 | -60.10 |
| 2025-04-09 | -61.11 |
| 2025-04-08 | -61.11 |
| 2025-04-07 | -59.49 |
| 2025-04-03 | -56.66 |
| 2025-04-02 | -55.44 |
| 2025-04-01 | -56.05 |
| 2025-03-31 | -56.45 |
| 2025-03-28 | -55.04 |
| 2025-03-27 | -56.86 |
| 2025-03-26 | -57.06 |
| 2025-03-25 | -57.06 |
| 2025-03-24 | -55.85 |
| 2025-03-21 | -55.24 |
| 2025-03-20 | -52.81 |
| 2025-03-19 | -56.05 |
| 2025-03-18 | -58.88 |
| 2025-03-17 | -58.88 |
| 2025-03-14 | -58.68 |
| 2025-03-13 | -58.48 |
| 2025-03-12 | -58.48 |
| 2025-03-11 | -58.48 |
| 2025-03-10 | -58.48 |
| 2025-03-07 | -58.88 |
| 2025-03-06 | -58.28 |
| 2025-03-05 | -58.88 |
| 2025-03-04 | -58.07 |
| 2025-03-03 | -58.07 |
| 2025-02-28 | -58.48 |
| 2025-02-27 | -58.48 |
| 2025-02-26 | -58.48 |
| 2025-02-25 | -58.48 |
| 2025-02-24 | -57.67 |
| 2025-02-21 | -59.49 |
| 2025-02-20 | -59.49 |
| 2025-02-19 | -59.29 |
| 2025-02-18 | -59.29 |
| 2025-02-17 | -59.09 |
| 2025-02-14 | -59.29 |
| 2025-02-13 | -59.29 |
| 2025-02-12 | -59.09 |
| 2025-02-11 | -59.29 |
| 2025-02-10 | -59.29 |
| 2025-02-07 | -58.48 |
| 2025-02-06 | -58.68 |
| 2025-02-05 | -59.69 |
| 2025-02-04 | -58.07 |
| 2025-02-03 | -58.68 |
| 2025-01-28 | -59.49 |
| 2025-01-27 | -59.49 |
| 2025-01-24 | -59.49 |
| 2025-01-23 | -59.49 |
| 2025-01-22 | -59.49 |
| 2025-01-21 | -57.87 |
| 2025-01-20 | -58.88 |
| 2025-01-17 | -58.07 |
| 2025-01-16 | -58.48 |
| 2025-01-15 | -58.48 |
| 2025-01-14 | -57.47 |
| 2025-01-13 | -58.07 |
| 2025-01-10 | -57.87 |
| 2025-01-09 | -57.67 |
| 2025-01-08 | -58.48 |
| 2025-01-07 | -58.48 |
| 2025-01-06 | -57.47 |
| 2025-01-03 | -58.07 |
| 2025-01-02 | -58.07 |
| 2024-12-31 | -58.07 |
| 2024-12-30 | -57.87 |
| 2024-12-27 | -57.87 |
| 2024-12-24 | -58.07 |
| 2024-12-23 | -57.47 |
| 2024-12-20 | -57.47 |
| 2024-12-19 | -58.28 |
| 2024-12-18 | -58.28 |
| 2024-12-17 | -58.48 |
| 2024-12-16 | -56.66 |
| 2024-12-13 | -56.66 |
| 2024-12-12 | -56.66 |
| 2024-12-11 | -57.47 |
| 2024-12-10 | -57.47 |
| 2024-12-09 | -56.86 |
| 2024-12-06 | -56.66 |
| 2024-12-05 | -56.66 |
| 2024-12-04 | -56.45 |
| 2024-12-03 | -55.24 |
| 2024-12-02 | -54.43 |
| 2024-11-29 | -54.43 |
| 2024-11-28 | -54.63 |
| 2024-11-27 | -54.43 |
| 2024-11-26 | -54.43 |
| 2024-11-25 | -53.42 |
| 2024-11-22 | -53.42 |
| 2024-11-21 | -52.20 |
| 2024-11-20 | -52.61 |
| 2024-11-19 | -52.61 |
| 2024-11-18 | -52.00 |
| 2024-11-15 | -51.79 |
| 2024-11-14 | -51.79 |
| 2024-11-13 | -51.19 |
| 2024-11-12 | -51.19 |
| 2024-11-11 | -50.38 |
| 2024-11-08 | -49.57 |
| 2024-11-07 | -49.77 |
| 2024-11-06 | -50.17 |
| 2024-11-05 | -48.35 |
| 2024-11-04 | -48.35 |
| 2024-11-01 | -48.35 |
| 2024-10-31 | -47.34 |
| 2024-10-30 | -47.34 |
| 2024-10-29 | -45.31 |
| 2024-10-28 | -46.33 |
| 2024-10-25 | -45.31 |
| 2024-10-24 | -45.31 |
| 2024-10-23 | -44.30 |
| 2024-10-22 | -44.30 |
| 2024-10-21 | -43.29 |
| 2024-10-18 | -42.28 |
| 2024-10-17 | -43.29 |
| 2024-10-16 | -42.28 |
| 2024-10-15 | -42.28 |
| 2024-10-14 | -38.22 |
| 2024-10-10 | -39.24 |
| 2024-10-09 | -36.20 |
| 2024-10-08 | -40.25 |
| 2024-10-07 | -31.14 |
| 2024-10-04 | -30.12 |
| 2024-10-03 | -33.16 |
| 2024-10-02 | -39.24 |
| 2024-09-30 | -44.30 |
| 2024-09-27 | -47.34 |
| 2024-09-26 | -47.34 |
| 2024-09-25 | -47.34 |
| 2024-09-24 | -46.33 |
| 2024-09-23 | -49.57 |
| 2024-09-20 | -49.97 |
| 2024-09-19 | -49.77 |
| 2024-09-17 | -49.77 |
| 2024-09-16 | -49.36 |
| 2024-09-13 | -48.35 |
| 2024-09-12 | -48.35 |
| 2024-09-11 | -48.35 |
| 2024-09-10 | -49.36 |
| 2024-09-09 | -49.36 |
| 2024-09-05 | -49.36 |
| 2024-09-04 | -49.77 |
| 2024-09-03 | -49.57 |
| 2024-09-02 | -49.57 |
| 2024-08-30 | -50.38 |
| 2024-08-29 | -50.38 |
| 2024-08-28 | -50.98 |
| 2024-08-27 | -51.38 |
| 2024-08-26 | -51.18 |
| 2024-08-23 | -50.78 |
| 2024-08-22 | -50.98 |
| 2024-08-21 | -51.18 |
| 2024-08-20 | -50.78 |
| 2024-08-19 | -51.58 |
| 2024-08-16 | -51.18 |
| 2024-08-15 | -51.99 |
| 2024-08-14 | -50.78 |
| 2024-08-13 | -50.78 |
| 2024-08-12 | -54.57 |
| 2024-08-09 | -53.81 |
| 2024-08-08 | -55.33 |
| 2024-08-07 | -54.57 |
| 2024-08-06 | -54.57 |
| 2024-08-05 | -54.57 |
| 2024-08-02 | -55.33 |
| 2024-08-01 | -54.57 |
| 2024-07-31 | -45.48 |
| 2024-07-30 | -45.48 |
| 2024-07-29 | -44.73 |
| 2024-07-26 | -44.73 |
| 2024-07-25 | -44.73 |
| 2024-07-24 | -43.97 |
| 2024-07-23 | -45.48 |
| 2024-07-22 | -44.73 |
| 2024-07-19 | -47.76 |
| 2024-07-18 | -47.00 |
| 2024-07-17 | -47.00 |
| 2024-07-16 | -47.00 |
| 2024-07-15 | -47.00 |
| 2024-07-12 | -48.51 |
| 2024-07-11 | -47.76 |
| 2024-07-10 | -47.00 |
| 2024-07-09 | -47.00 |
| 2024-07-08 | -47.00 |
| 2024-07-05 | -47.76 |
| 2024-07-04 | -47.00 |
| 2024-07-03 | -45.48 |
| 2024-07-02 | -45.48 |
| 2024-06-28 | -45.48 |
| 2024-06-27 | -43.97 |
| 2024-06-26 | -42.46 |
| 2024-06-25 | -41.70 |
| 2024-06-24 | -41.70 |
| 2024-06-21 | -42.46 |
| 2024-06-20 | -42.46 |
| 2024-06-19 | -43.97 |
| 2024-06-18 | -43.97 |
| 2024-06-17 | -41.70 |
| 2024-06-14 | -41.70 |
| 2024-06-13 | -41.70 |
| 2024-06-12 | -41.70 |
| 2024-06-11 | -41.70 |
| 2024-06-07 | -41.70 |
| 2024-06-06 | -41.70 |
| 2024-06-05 | -41.70 |
| 2024-06-04 | -38.67 |
| 2024-06-03 | -38.67 |
| 2024-05-31 | -41.70 |
| 2024-05-30 | -39.43 |
| 2024-05-29 | -39.43 |
| 2024-05-28 | -39.43 |
| 2024-05-27 | -39.43 |
| 2024-05-24 | -37.16 |
| 2024-05-23 | -37.91 |
| 2024-05-22 | -41.70 |
| 2024-05-21 | -40.18 |
| 2024-05-20 | -38.67 |
| 2024-05-17 | -38.67 |
| 2024-05-16 | -39.43 |
| 2024-05-14 | -39.43 |
| 2024-05-13 | -37.91 |
| 2024-05-10 | -43.21 |
| 2024-05-09 | -44.73 |
| 2024-05-08 | -44.73 |
| 2024-05-07 | -44.73 |
| 2024-05-06 | -45.48 |
| 2024-05-03 | -44.73 |
| 2024-05-02 | -45.48 |
| 2024-04-30 | -47.76 |
| 2024-04-29 | -47.76 |
| 2024-04-26 | -47.76 |
| 2024-04-25 | -49.27 |
| 2024-04-24 | -49.27 |
| 2024-04-23 | -49.27 |
| 2024-04-22 | -50.78 |
| 2024-04-19 | -50.03 |
| 2024-04-18 | -50.03 |
| 2024-04-17 | -50.03 |
| 2024-04-16 | -48.51 |
| 2024-04-15 | -47.00 |
| 2024-04-12 | -44.73 |
| 2024-04-11 | -44.73 |
| 2024-04-10 | -42.46 |
| 2024-04-09 | -41.70 |
| 2024-04-08 | -42.46 |
| 2024-04-05 | -43.97 |
| 2024-04-03 | -41.70 |
| 2024-04-02 | -40.94 |
| 2024-03-28 | -40.18 |
| 2024-03-27 | -40.18 |
| 2024-03-26 | -39.43 |
| 2024-03-25 | -38.67 |
| 2024-03-22 | -37.91 |
| 2024-03-21 | -37.91 |
| 2024-03-20 | -40.18 |
| 2024-03-19 | -39.43 |
| 2024-03-18 | -37.91 |
| 2024-03-15 | -37.91 |
| 2024-03-14 | -38.67 |
| 2024-03-13 | -37.16 |
| 2024-03-12 | -40.94 |
| 2024-03-11 | -41.70 |
| 2024-03-08 | -42.46 |
| 2024-03-07 | -40.94 |
| 2024-03-06 | -42.46 |
| 2024-03-05 | -43.21 |
| 2024-03-04 | -41.70 |
| 2024-03-01 | -40.18 |
| 2024-02-29 | -40.18 |
| 2024-02-28 | -44.73 |
| 2024-02-27 | -43.21 |
| 2024-02-26 | -43.21 |
| 2024-02-23 | -43.21 |
| 2024-02-22 | -43.21 |
| 2024-02-21 | -43.21 |
| 2024-02-20 | -44.73 |
| 2024-02-19 | -43.97 |
| 2024-02-16 | -42.46 |
| 2024-02-15 | -45.48 |
| 2024-02-14 | -45.48 |
| 2024-02-09 | -47.00 |
| 2024-02-08 | -47.00 |
| 2024-02-07 | -47.00 |
| 2024-02-06 | -47.00 |
| 2024-02-05 | -47.00 |
| 2024-02-02 | -47.00 |
| 2024-02-01 | -46.24 |
| 2024-01-31 | -46.24 |
| 2024-01-30 | -45.48 |
| 2024-01-29 | -45.48 |
| 2024-01-26 | -43.97 |
| 2024-01-25 | -43.97 |
| 2024-01-24 | -43.97 |
| 2024-01-23 | -44.73 |
| 2024-01-22 | -45.48 |
| 2024-01-19 | -43.97 |
| 2024-01-18 | -46.24 |
| 2024-01-17 | -43.21 |
| 2024-01-16 | -43.21 |
| 2024-01-15 | -42.46 |
| 2024-01-12 | -42.46 |
| 2024-01-11 | -44.73 |
| 2024-01-10 | -44.73 |
| 2024-01-09 | -44.73 |
| 2024-01-08 | -43.97 |
| 2024-01-05 | -42.46 |
| 2024-01-04 | -42.46 |
| 2024-01-03 | -41.70 |
| 2024-01-02 | -41.70 |
| 2023-12-29 | -41.70 |
| 2023-12-28 | -43.21 |
| 2023-12-27 | -43.97 |
| 2023-12-22 | -40.18 |
| 2023-12-21 | -40.18 |
| 2023-12-20 | -39.43 |
| 2023-12-19 | -38.67 |
| 2023-12-18 | -37.91 |
| 2023-12-15 | -37.91 |
| 2023-12-14 | -41.70 |
| 2023-12-13 | -39.43 |
| 2023-12-12 | -40.18 |
| 2023-12-11 | -36.40 |
| 2023-12-08 | -36.85 |
| 2023-12-07 | -38.36 |
| 2023-12-06 | -36.85 |
| 2023-12-05 | -40.61 |
| 2023-12-04 | -36.85 |
| 2023-12-01 | -35.35 |
| 2023-11-30 | -35.35 |
| 2023-11-29 | -35.35 |
| 2023-11-28 | -35.35 |
| 2023-11-27 | -36.85 |
| 2023-11-24 | -33.09 |
| 2023-11-23 | -35.35 |
| 2023-11-22 | -35.35 |
| 2023-11-21 | -34.60 |
| 2023-11-20 | -34.60 |
| 2023-11-17 | -36.10 |
| 2023-11-16 | -33.85 |
| 2023-11-15 | -34.60 |
| 2023-11-14 | -33.85 |
| 2023-11-13 | -33.85 |
| 2023-11-10 | -34.60 |
| 2023-11-09 | -33.85 |
| 2023-11-08 | -33.09 |
| 2023-11-07 | -32.34 |
| 2023-11-06 | -33.85 |
| 2023-11-03 | -33.85 |
| 2023-11-02 | -33.85 |
| 2023-11-01 | -34.60 |
| 2023-10-31 | -34.60 |
| 2023-10-30 | -33.09 |
| 2023-10-27 | -32.34 |
| 2023-10-26 | -31.59 |
| 2023-10-25 | -30.84 |
| 2023-10-24 | -31.59 |
| 2023-10-20 | -32.34 |
| 2023-10-19 | -31.59 |
| 2023-10-18 | -31.59 |
| 2023-10-17 | -30.84 |
| 2023-10-16 | -30.84 |
| 2023-10-13 | -32.34 |
| 2023-10-12 | -31.59 |
| 2023-10-11 | -32.34 |
| 2023-10-10 | -30.84 |
| 2023-10-09 | -33.85 |
| 2023-10-06 | -32.34 |
| 2023-10-05 | -33.09 |
| 2023-10-04 | -33.09 |
| 2023-10-03 | -33.09 |
| 2023-09-29 | -32.34 |
| 2023-09-28 | -33.09 |
| 2023-09-27 | -32.34 |
| 2023-09-26 | -32.34 |
| 2023-09-25 | -32.79 |
| 2023-09-22 | -31.30 |
| 2023-09-21 | -31.30 |
| 2023-09-20 | -31.30 |
| 2023-09-19 | -31.30 |
| 2023-09-18 | -31.30 |
| 2023-09-15 | -31.30 |
| 2023-09-14 | -28.31 |
| 2023-09-13 | -28.31 |
| 2023-09-12 | -28.31 |
| 2023-09-11 | -28.31 |
| 2023-09-07 | -28.31 |
| 2023-09-06 | -28.31 |
| 2023-09-05 | -28.31 |
| 2023-09-04 | -28.31 |
| 2023-08-31 | -26.07 |
| 2023-08-30 | -26.07 |
| 2023-08-29 | -28.31 |
| 2023-08-28 | -28.31 |
| 2023-08-25 | -26.82 |
| 2023-08-24 | -28.31 |
| 2023-08-23 | -26.82 |
| 2023-08-22 | -29.06 |
| 2023-08-21 | -29.06 |
| 2023-08-18 | -25.33 |
| 2023-08-17 | -25.33 |
| 2023-08-16 | -22.34 |
| 2023-08-15 | -22.34 |
| 2023-08-14 | -23.83 |
| 2023-08-11 | -23.83 |
| 2023-08-10 | -20.85 |
| 2023-08-09 | -20.85 |
| 2023-08-08 | -20.85 |
| 2023-08-07 | -19.35 |
| 2023-08-04 | -19.35 |
| 2023-08-03 | -19.35 |
| 2023-08-02 | -17.86 |
| 2023-08-01 | -17.86 |
| 2023-07-31 | -17.86 |
| 2023-07-28 | -17.86 |
| 2023-07-27 | -16.36 |
| 2023-07-26 | -17.86 |
| 2023-07-25 | -17.86 |
| 2023-07-24 | -20.85 |
| 2023-07-21 | -19.35 |
| 2023-07-20 | -14.87 |
| 2023-07-19 | -16.36 |
| 2023-07-18 | -16.36 |
| 2023-07-14 | -16.36 |
| 2023-07-13 | -20.85 |
| 2023-07-12 | -20.85 |
| 2023-07-11 | -20.85 |
| 2023-07-10 | -20.85 |
| 2023-07-07 | -20.85 |
| 2023-07-06 | -20.85 |
| 2023-07-05 | -20.85 |
| 2023-07-04 | -20.85 |
| 2023-07-03 | -22.34 |
| 2023-06-30 | -23.83 |
| 2023-06-29 | -23.83 |
| 2023-06-28 | -23.83 |
| 2023-06-27 | -23.83 |
| 2023-06-26 | -25.33 |
| 2023-06-23 | -22.34 |
| 2023-06-21 | -22.34 |
| 2023-06-20 | -22.34 |
| 2023-06-19 | -20.85 |
| 2023-06-16 | -20.85 |
| 2023-06-15 | -20.85 |
| 2023-06-14 | -20.85 |
| 2023-06-13 | -20.85 |
| 2023-06-12 | -20.85 |
| 2023-06-09 | -20.85 |
| 2023-06-08 | -20.85 |
| 2023-06-07 | -20.85 |
| 2023-06-06 | -19.35 |
| 2023-06-05 | -19.35 |
| 2023-06-02 | -19.35 |
| 2023-06-01 | -25.33 |
| 2023-05-31 | -19.35 |
| 2023-05-30 | -20.85 |
| 2023-05-29 | -20.85 |
| 2023-05-25 | -20.85 |
| 2023-05-24 | -19.35 |
| 2023-05-23 | -16.36 |
| 2023-05-22 | -16.36 |
| 2023-05-19 | -14.87 |
| 2023-05-18 | -11.88 |
| 2023-05-17 | -10.39 |
| 2023-05-16 | -10.39 |
| 2023-05-15 | -8.90 |
| 2023-05-12 | -7.40 |
| 2023-05-11 | -7.40 |
| 2023-05-10 | -7.40 |
| 2023-05-09 | -7.40 |
| 2023-05-08 | -7.40 |
| 2023-05-05 | -7.40 |
| 2023-05-04 | -7.40 |
| 2023-05-03 | -7.40 |
| 2023-05-02 | -7.40 |
| 2023-04-28 | -7.40 |
| 2023-04-27 | -5.91 |
| 2023-04-26 | -5.91 |
| 2023-04-25 | -5.91 |
| 2023-04-24 | -5.91 |
| 2023-04-21 | -5.91 |
| 2023-04-20 | -4.42 |
| 2023-04-19 | -4.42 |
| 2023-04-18 | -2.92 |
| 2023-04-17 | -1.43 |
| 2023-04-14 | -4.42 |
| 2023-04-13 | -2.92 |
| 2023-04-12 | -2.92 |
| 2023-04-11 | -2.92 |
| 2023-04-06 | -2.92 |
| 2023-04-04 | -1.43 |
| 2023-04-03 | -4.42 |
| 2023-03-31 | -4.42 |
| 2023-03-30 | -4.42 |
| 2023-03-29 | -2.92 |
| 2023-03-28 | -2.92 |
| 2023-03-27 | -1.43 |
| 2023-03-24 | 0.06 |
| 2023-03-23 | 3.05 |
| 2023-03-22 | 0.06 |
| 2023-03-21 | 0.06 |
| 2023-03-20 | 0.06 |
| 2023-03-17 | 0.06 |
| 2023-03-16 | 0.06 |
| 2023-03-15 | 0.06 |
| 2023-03-14 | -1.43 |
| 2023-03-13 | 0.06 |
| 2023-03-10 | 0.06 |
| 2023-03-09 | 4.54 |
| 2023-03-08 | 6.04 |
| 2023-03-07 | 6.04 |
| 2023-03-06 | 6.04 |
| 2023-03-03 | 6.04 |
| 2023-03-02 | 3.05 |
| 2023-03-01 | 3.05 |
| 2023-02-28 | -1.43 |
| 2023-02-27 | -1.43 |
| 2023-02-24 | 1.56 |
| 2023-02-23 | 1.56 |
| 2023-02-22 | 3.05 |
| 2023-02-21 | 3.05 |
| 2023-02-20 | 3.05 |
| 2023-02-17 | 3.05 |
| 2023-02-16 | 4.54 |
| 2023-02-15 | 3.05 |
| 2023-02-14 | 4.54 |
| 2023-02-13 | 6.04 |
| 2023-02-10 | 3.05 |
| 2023-02-09 | 4.54 |
| 2023-02-08 | 4.54 |
| 2023-02-07 | 4.54 |
| 2023-02-06 | 3.05 |
| 2023-02-03 | 7.53 |
| 2023-02-02 | 6.04 |
| 2023-02-01 | 4.54 |
| 2023-01-31 | 6.04 |
| 2023-01-30 | 3.05 |
| 2023-01-27 | 9.02 |
| 2023-01-26 | 9.02 |
| 2023-01-20 | 9.02 |
| 2023-01-19 | 9.02 |
| 2023-01-18 | 9.02 |
| 2023-01-17 | 6.04 |
| 2023-01-16 | 7.53 |
| 2023-01-13 | 7.53 |
| 2023-01-12 | 7.53 |
| 2023-01-11 | 7.53 |
| 2023-01-10 | 6.04 |
| 2023-01-09 | 7.53 |
| 2023-01-06 | 6.04 |
| 2023-01-05 | 1.56 |
| 2023-01-04 | 1.56 |
| 2023-01-03 | 0.06 |
| 2022-12-30 | -1.43 |
| 2022-12-29 | -4.42 |
| 2022-12-28 | -1.43 |
| 2022-12-23 | -7.40 |
| 2022-12-22 | -7.40 |
| 2022-12-21 | -7.40 |
| 2022-12-20 | -7.40 |
| 2022-12-19 | -7.40 |
| 2022-12-16 | -4.42 |
| 2022-12-15 | -4.42 |
| 2022-12-14 | 0.06 |
| 2022-12-13 | 1.56 |
| 2022-12-12 | -1.43 |
| 2022-12-09 | -4.42 |
| 2022-12-08 | -4.42 |
| 2022-12-07 | -15.62 |
| 2022-12-06 | -23.02 |
| 2022-12-05 | -23.02 |
| 2022-12-02 | -24.50 |
| 2022-12-01 | -21.54 |
| 2022-11-30 | -20.06 |
| 2022-11-29 | -21.54 |
| 2022-11-28 | -23.02 |
| 2022-11-25 | -23.02 |
| 2022-11-24 | -23.02 |
| 2022-11-23 | -24.50 |
| 2022-11-22 | -24.50 |
| 2022-11-21 | -25.98 |
| 2022-11-18 | -23.02 |
| 2022-11-17 | -21.54 |
| 2022-11-16 | -21.54 |
| 2022-11-15 | -15.62 |
| 2022-11-14 | -24.50 |
| 2022-11-11 | -24.50 |
| 2022-11-10 | -26.72 |
| 2022-11-09 | -25.98 |
| 2022-11-08 | -26.72 |
| 2022-11-07 | -25.98 |
| 2022-11-04 | -26.72 |
| 2022-11-03 | -27.46 |
| 2022-11-02 | -28.94 |
| 2022-11-01 | -28.94 |
| 2022-10-31 | -25.98 |
| 2022-10-28 | -25.98 |
| 2022-10-27 | -23.02 |
| 2022-10-26 | -24.50 |
| 2022-10-25 | -24.50 |
| 2022-10-24 | -23.02 |
| 2022-10-21 | -17.10 |
| 2022-10-20 | -14.14 |
| 2022-10-19 | -17.10 |
| 2022-10-18 | -14.14 |
| 2022-10-17 | -15.62 |
| 2022-10-14 | -12.66 |
| 2022-10-13 | -17.10 |
| 2022-10-12 | -12.66 |
| 2022-10-11 | -11.18 |
| 2022-10-10 | -11.18 |
| 2022-10-07 | -6.74 |
| 2022-10-06 | -8.22 |
| 2022-10-05 | -3.78 |
| 2022-10-03 | -6.74 |
| 2022-09-30 | -6.74 |
| 2022-09-29 | -3.78 |
| 2022-09-28 | -3.78 |
| 2022-09-27 | -2.29 |
| 2022-09-26 | -2.29 |
| 2022-09-23 | -2.29 |
| 2022-09-22 | -2.29 |
| 2022-09-21 | -2.29 |
| 2022-09-20 | 0.67 |
| 2022-09-19 | -2.29 |
| 2022-09-16 | -2.29 |
| 2022-09-15 | 2.15 |
| 2022-09-14 | 2.15 |
| 2022-09-13 | 2.15 |
| 2022-09-09 | 2.15 |
| 2022-09-08 | 2.15 |
| 2022-09-07 | 2.15 |
| 2022-09-06 | 2.15 |
| 2022-09-05 | 0.67 |
| 2022-09-02 | 2.15 |
| 2022-09-01 | 2.15 |
| 2022-08-31 | -3.78 |
| 2022-08-30 | 3.63 |
| 2022-08-29 | 2.15 |
| 2022-08-26 | 5.70 |
| 2022-08-25 | 5.70 |
| 2022-08-24 | 5.70 |
| 2022-08-23 | 5.70 |
| 2022-08-22 | 5.70 |
| 2022-08-19 | 5.70 |
| 2022-08-18 | 4.25 |
| 2022-08-17 | 4.25 |
| 2022-08-16 | 4.25 |
| 2022-08-15 | 7.15 |
| 2022-08-12 | 7.15 |
| 2022-08-11 | 7.15 |
| 2022-08-10 | 7.15 |
| 2022-08-09 | 2.80 |
| 2022-08-08 | 4.25 |
| 2022-08-05 | 4.25 |
| 2022-08-04 | 4.25 |
| 2022-08-03 | 4.25 |
| 2022-08-02 | 4.25 |
| 2022-08-01 | 7.15 |
| 2022-07-29 | 10.04 |
| 2022-07-28 | 10.04 |
| 2022-07-27 | 10.04 |
| 2022-07-26 | 10.04 |
| 2022-07-25 | 10.04 |
| 2022-07-22 | 10.04 |
| 2022-07-21 | 10.04 |
| 2022-07-20 | 11.49 |
| 2022-07-19 | 12.94 |
| 2022-07-18 | 14.39 |
| 2022-07-15 | 11.49 |
| 2022-07-14 | 12.94 |
| 2022-07-13 | 15.83 |
| 2022-07-12 | 14.39 |
| 2022-07-11 | 14.39 |
| 2022-07-08 | 17.28 |
| 2022-07-07 | 17.28 |
| 2022-07-06 | 17.28 |
| 2022-07-05 | 18.73 |
| 2022-07-04 | 18.73 |
| 2022-06-30 | 18.73 |
| 2022-06-29 | 17.28 |
| 2022-06-28 | 17.28 |
| 2022-06-27 | 17.28 |
| 2022-06-24 | 17.28 |
| 2022-06-23 | 17.28 |
| 2022-06-22 | 15.83 |
| 2022-06-21 | 17.28 |
| 2022-06-20 | 18.73 |
| 2022-06-17 | 18.73 |
| 2022-06-16 | 18.73 |
| 2022-06-15 | 17.28 |
| 2022-06-14 | 17.28 |
| 2022-06-13 | 17.28 |
| 2022-06-10 | 18.73 |
| 2022-06-09 | 18.73 |
| 2022-06-08 | 18.73 |
| 2022-06-07 | 18.73 |
| 2022-06-06 | 18.73 |
| 2022-06-02 | 18.73 |
| 2022-06-01 | 18.73 |
| 2022-05-31 | 18.73 |
| 2022-05-30 | 17.28 |
| 2022-05-27 | 17.28 |
| 2022-05-26 | 18.73 |
| 2022-05-25 | 18.73 |
| 2022-05-24 | 20.18 |
| 2022-05-23 | 20.18 |
| 2022-05-20 | 21.63 |
| 2022-05-19 | 20.18 |
| 2022-05-18 | 24.52 |
| 2022-05-17 | 23.07 |
| 2022-05-16 | 15.83 |
| 2022-05-13 | 17.28 |
| 2022-05-12 | 17.28 |
| 2022-05-11 | 21.63 |
| 2022-05-10 | 21.63 |
| 2022-05-06 | 21.63 |
| 2022-05-05 | 20.18 |
| 2022-05-04 | 20.18 |
| 2022-05-03 | 17.28 |
| 2022-04-29 | 23.07 |
| 2022-04-28 | 23.07 |
| 2022-04-27 | 15.83 |
| 2022-04-26 | 18.73 |
| 2022-04-25 | 20.18 |
| 2022-04-22 | 23.07 |
| 2022-04-21 | 23.07 |
| 2022-04-20 | 23.07 |
| 2022-04-19 | 23.07 |
| 2022-04-14 | 25.97 |
| 2022-04-13 | 18.73 |
| 2022-04-12 | 20.18 |
| 2022-04-11 | 20.18 |
| 2022-04-08 | 20.18 |
| 2022-04-07 | 20.18 |
| 2022-04-06 | 17.28 |
| 2022-04-04 | 18.73 |
| 2022-04-01 | 18.73 |
| 2022-03-31 | 18.73 |
| 2022-03-30 | 20.18 |
| 2022-03-29 | 17.28 |
| 2022-03-28 | 17.28 |
| 2022-03-25 | 18.73 |
| 2022-03-24 | 18.73 |
| 2022-03-23 | 20.18 |
| 2022-03-22 | 24.52 |
| 2022-03-21 | 24.52 |
| 2022-03-18 | 24.52 |
| 2022-03-17 | 24.52 |
| 2022-03-16 | 17.28 |
| 2022-03-15 | 11.49 |
| 2022-03-14 | 18.73 |
| 2022-03-11 | 20.18 |
| 2022-03-10 | 20.18 |
| 2022-03-09 | 18.73 |
| 2022-03-08 | 20.18 |
| 2022-03-07 | 21.63 |
| 2022-03-04 | 25.97 |
| 2022-03-03 | 25.97 |
| 2022-03-02 | 25.97 |
| 2022-03-01 | 27.42 |
| 2022-02-28 | 27.42 |
| 2022-02-25 | 28.87 |
| 2022-02-24 | 27.42 |
| 2022-02-23 | 31.76 |
| 2022-02-22 | 31.76 |
| 2022-02-21 | 33.21 |
| 2022-02-18 | 33.21 |
| 2022-02-17 | 33.21 |
| 2022-02-16 | 33.21 |
| 2022-02-15 | 33.21 |
| 2022-02-14 | 33.21 |
| 2022-02-11 | 33.21 |
| 2022-02-10 | 33.21 |
| 2022-02-09 | 33.21 |
| 2022-02-08 | 31.76 |
| 2022-02-07 | 33.21 |
| 2022-02-04 | 36.11 |
| 2022-01-31 | 31.76 |
| 2022-01-28 | 31.76 |
| 2022-01-27 | 31.76 |
| 2022-01-26 | 34.66 |
| 2022-01-25 | 34.66 |
| 2022-01-24 | 36.11 |
| 2022-01-21 | 33.21 |
| 2022-01-20 | 33.21 |
| 2022-01-19 | 30.31 |
| 2022-01-18 | 34.66 |
| 2022-01-17 | 34.66 |
| 2022-01-14 | 33.21 |
| 2022-01-13 | 33.21 |
| 2022-01-12 | 36.11 |
| 2022-01-11 | 36.11 |
| 2022-01-10 | 33.21 |
| 2022-01-07 | 34.66 |
| 2022-01-06 | 31.76 |
| 2022-01-05 | 33.21 |
| 2022-01-04 | 33.21 |
| 2022-01-03 | 34.66 |
| 2021-12-31 | 34.66 |
| 2021-12-30 | 30.31 |
| 2021-12-29 | 31.76 |
| 2021-12-28 | 33.21 |
| 2021-12-24 | 34.66 |
| 2021-12-23 | 37.55 |
| 2021-12-22 | 37.55 |
| 2021-12-21 | 31.76 |
| 2021-12-20 | 33.21 |
| 2021-12-17 | 37.55 |
| 2021-12-16 | 36.11 |
| 2021-12-15 | 37.55 |
| 2021-12-14 | 37.55 |
| 2021-12-13 | 39.00 |
| 2021-12-10 | 39.00 |
| 2021-12-09 | 39.00 |
| 2021-12-08 | 42.62 |
| 2021-12-07 | 39.77 |
| 2021-12-06 | 38.34 |
| 2021-12-03 | 39.77 |
| 2021-12-02 | 39.77 |
| 2021-12-01 | 39.77 |
| 2021-11-30 | 41.20 |
| 2021-11-29 | 41.20 |
| 2021-11-26 | 42.62 |
| 2021-11-25 | 44.05 |
| 2021-11-24 | 44.05 |
| 2021-11-23 | 45.47 |
| 2021-11-22 | 46.90 |
| 2021-11-19 | 46.90 |
| 2021-11-18 | 46.90 |
| 2021-11-17 | 48.33 |
| 2021-11-16 | 49.75 |
| 2021-11-15 | 49.75 |
| 2021-11-12 | 51.18 |
| 2021-11-11 | 49.75 |
| 2021-11-10 | 49.75 |
| 2021-11-09 | 52.61 |
| 2021-11-08 | 51.18 |
| 2021-11-05 | 49.75 |
| 2021-11-04 | 49.75 |
| 2021-11-03 | 51.18 |
| 2021-11-02 | 51.18 |
| 2021-11-01 | 49.75 |
| 2021-10-29 | 54.03 |
| 2021-10-28 | 51.18 |
| 2021-10-27 | 51.18 |
| 2021-10-26 | 51.18 |
| 2021-10-25 | 54.03 |
| 2021-10-22 | 54.03 |
| 2021-10-21 | 44.05 |
| 2021-10-20 | 42.62 |
| 2021-10-19 | 42.62 |
| 2021-10-18 | 41.20 |
| 2021-10-15 | 41.20 |
| 2021-10-12 | 44.05 |
| 2021-10-11 | 44.05 |
| 2021-10-08 | 42.62 |
| 2021-10-07 | 45.47 |
| 2021-10-06 | 41.20 |
| 2021-10-05 | 39.77 |
| 2021-10-04 | 41.20 |
| 2021-09-30 | 44.05 |
| 2021-09-29 | 44.05 |
| 2021-09-28 | 44.05 |
| 2021-09-27 | 42.62 |
| 2021-09-24 | 44.05 |
| 2021-09-23 | 44.05 |
| 2021-09-21 | 41.20 |
| 2021-09-20 | 41.20 |
| 2021-09-17 | 51.18 |
| 2021-09-16 | 51.18 |
| 2021-09-15 | 56.88 |
| 2021-09-14 | 56.88 |
| 2021-09-13 | 56.88 |
| 2021-09-10 | 56.88 |
| 2021-09-09 | 58.31 |
| 2021-09-08 | 61.16 |
| 2021-09-07 | 58.31 |
| 2021-09-06 | 58.31 |
| 2021-09-03 | 61.16 |
| 2021-09-02 | 61.16 |
| 2021-09-01 | 62.59 |
| 2021-08-31 | 56.88 |
| 2021-08-30 | 56.88 |
| 2021-08-27 | 61.16 |
| 2021-08-26 | 58.31 |
| 2021-08-25 | 58.02 |
| 2021-08-24 | 56.61 |
| 2021-08-23 | 55.20 |
| 2021-08-20 | 52.38 |
| 2021-08-19 | 55.20 |
| 2021-08-18 | 55.20 |
| 2021-08-17 | 53.79 |
| 2021-08-16 | 58.02 |
| 2021-08-13 | 58.02 |
| 2021-08-12 | 58.02 |
| 2021-08-11 | 59.44 |
| 2021-08-10 | 59.44 |
| 2021-08-09 | 59.44 |
| 2021-08-06 | 58.02 |
| 2021-08-05 | 59.44 |
| 2021-08-04 | 59.44 |
| 2021-08-03 | 59.44 |
| 2021-08-02 | 56.61 |
| 2021-07-30 | 56.61 |
| 2021-07-29 | 58.02 |
| 2021-07-28 | 56.61 |
| 2021-07-27 | 53.79 |
| 2021-07-26 | 55.20 |
| 2021-07-23 | 58.02 |
| 2021-07-22 | 59.44 |
| 2021-07-21 | 59.44 |
| 2021-07-20 | 59.44 |
| 2021-07-19 | 59.44 |
| 2021-07-16 | 59.44 |
| 2021-07-15 | 62.26 |
| 2021-07-14 | 60.85 |
| 2021-07-13 | 59.44 |
| 2021-07-12 | 60.85 |
| 2021-07-09 | 60.85 |
| 2021-07-08 | 60.85 |
| 2021-07-07 | 62.26 |
| 2021-07-06 | 62.26 |
| 2021-07-05 | 62.26 |
| 2021-07-02 | 62.26 |
| 2021-06-30 | 59.44 |
| 2021-06-29 | 60.85 |
| 2021-06-28 | 62.26 |
| 2021-06-25 | 63.67 |
| 2021-06-24 | 65.08 |
| 2021-06-23 | 63.67 |
| 2021-06-22 | 67.90 |
| 2021-06-21 | 66.49 |
| 2021-06-18 | 67.90 |
| 2021-06-17 | 63.67 |
| 2021-06-16 | 65.08 |
| 2021-06-15 | 65.08 |
| 2021-06-11 | 65.08 |
| 2021-06-10 | 65.08 |
| 2021-06-09 | 63.67 |
| 2021-06-08 | 62.26 |
| 2021-06-07 | 59.44 |
| 2021-06-04 | 58.02 |
| 2021-06-03 | 60.82 |
| 2021-06-02 | 60.82 |
| 2021-06-01 | 60.82 |
| 2021-05-31 | 60.82 |
| 2021-05-28 | 60.82 |
| 2021-05-27 | 58.02 |
| 2021-05-26 | 59.42 |
| 2021-05-25 | 62.22 |
| 2021-05-24 | 62.22 |
| 2021-05-21 | 63.62 |
| 2021-05-20 | 59.42 |
| 2021-05-18 | 60.82 |
| 2021-05-17 | 58.02 |
| 2021-05-14 | 58.02 |
| 2021-05-13 | 53.83 |
| 2021-05-12 | 56.63 |
| 2021-05-11 | 55.23 |
| 2021-05-10 | 56.63 |
| 2021-05-07 | 55.23 |
| 2021-05-06 | 53.83 |
| 2021-05-05 | 53.83 |
| 2021-05-04 | 55.23 |
| 2021-05-03 | 55.23 |
| 2021-04-30 | 55.23 |
| 2021-04-29 | 55.23 |
| 2021-04-28 | 55.23 |
| 2021-04-27 | 55.23 |
| 2021-04-26 | 53.83 |
| 2021-04-23 | 55.23 |
| 2021-04-22 | 53.83 |
| 2021-04-21 | 55.23 |
| 2021-04-20 | 55.23 |
| 2021-04-19 | 55.23 |
| 2021-04-16 | 52.43 |
| 2021-04-15 | 53.83 |
| 2021-04-14 | 52.43 |
| 2021-04-13 | 51.03 |
| 2021-04-12 | 53.83 |
| 2021-04-09 | 53.83 |
| 2021-04-08 | 53.83 |
| 2021-04-07 | 51.03 |
| 2021-04-01 | 53.83 |
| 2021-03-31 | 55.23 |
| 2021-03-30 | 53.83 |
| 2021-03-29 | 55.23 |
| 2021-03-26 | 51.03 |
| 2021-03-25 | 52.43 |
| 2021-03-24 | 53.83 |
| 2021-03-23 | 56.63 |
| 2021-03-22 | 58.02 |
| 2021-03-19 | 55.23 |
| 2021-03-18 | 58.02 |
| 2021-03-17 | 59.42 |
| 2021-03-16 | 59.42 |
| 2021-03-15 | 56.63 |
| 2021-03-12 | 55.23 |
| 2021-03-11 | 55.23 |
| 2021-03-10 | 52.43 |
| 2021-03-09 | 52.43 |
| 2021-03-08 | 51.03 |
| 2021-03-05 | 51.03 |
| 2021-03-04 | 49.63 |
| 2021-03-03 | 51.03 |
| 2021-03-02 | 52.43 |
| 2021-03-01 | 51.03 |
| 2021-02-26 | 46.84 |
| 2021-02-25 | 60.82 |
| 2021-02-24 | 66.42 |
| 2021-02-23 | 72.01 |
| 2021-02-22 | 65.02 |
| 2021-02-19 | 62.22 |
| 2021-02-18 | 63.62 |
| 2021-02-17 | 62.22 |
| 2021-02-16 | 52.43 |
| 2021-02-11 | 52.43 |
| 2021-02-10 | 49.63 |
| 2021-02-09 | 48.24 |
| 2021-02-08 | 46.84 |
| 2021-02-05 | 46.84 |
| 2021-02-04 | 48.24 |
| 2021-02-03 | 48.24 |
| 2021-02-02 | 49.63 |
| 2021-02-01 | 49.63 |
| 2021-01-29 | 48.24 |
| 2021-01-28 | 48.24 |
| 2021-01-27 | 52.43 |
| 2021-01-26 | 51.03 |
| 2021-01-25 | 51.03 |
| 2021-01-22 | 51.03 |
| 2021-01-21 | 49.63 |
| 2021-01-20 | 51.03 |
| 2021-01-19 | 51.03 |
| 2021-01-18 | 49.63 |
| 2021-01-15 | 49.63 |
| 2021-01-14 | 48.24 |
| 2021-01-13 | 49.63 |
| 2021-01-12 | 48.24 |
| 2021-01-11 | 49.63 |
| 2021-01-08 | 48.24 |
| 2021-01-07 | 48.24 |
| 2021-01-06 | 51.03 |
| 2021-01-05 | 46.84 |
| 2021-01-04 | 49.63 |
| 2020-12-31 | 53.83 |
| 2020-12-30 | 51.03 |
| 2020-12-29 | 51.03 |
| 2020-12-28 | 53.83 |
| 2020-12-24 | 49.63 |
| 2020-12-23 | 49.63 |
| 2020-12-22 | 49.63 |
| 2020-12-21 | 49.63 |
| 2020-12-18 | 51.03 |
| 2020-12-17 | 52.43 |
| 2020-12-16 | 55.23 |
| 2020-12-15 | 55.23 |
| 2020-12-14 | 51.03 |
| 2020-12-11 | 53.83 |
| 2020-12-10 | 56.63 |
| 2020-12-09 | 56.63 |
| 2020-12-08 | 55.23 |
| 2020-12-07 | 53.55 |
| 2020-12-04 | 50.78 |
| 2020-12-03 | 56.32 |
| 2020-12-02 | 56.32 |
| 2020-12-01 | 49.40 |
| 2020-11-30 | 45.25 |
| 2020-11-27 | 56.32 |
| 2020-11-26 | 56.32 |
| 2020-11-25 | 60.47 |
| 2020-11-24 | 57.70 |
| 2020-11-23 | 59.08 |
| 2020-11-20 | 57.70 |
| 2020-11-19 | 57.70 |
| 2020-11-18 | 56.32 |
| 2020-11-17 | 60.47 |
| 2020-11-16 | 57.70 |
| 2020-11-13 | 56.32 |
| 2020-11-12 | 56.32 |
| 2020-11-11 | 57.70 |
| 2020-11-10 | 56.32 |
| 2020-11-09 | 54.93 |
| 2020-11-06 | 54.93 |
| 2020-11-05 | 57.70 |
| 2020-11-04 | 57.70 |
| 2020-11-03 | 52.17 |
| 2020-11-02 | 50.78 |
| 2020-10-30 | 50.78 |
| 2020-10-29 | 52.17 |
| 2020-10-28 | 52.17 |
| 2020-10-27 | 52.17 |
| 2020-10-23 | 56.32 |
| 2020-10-22 | 52.17 |
| 2020-10-21 | 53.55 |
| 2020-10-20 | 54.93 |
| 2020-10-19 | 57.70 |
| 2020-10-16 | 56.32 |
| 2020-10-15 | 54.93 |
| 2020-10-14 | 54.93 |
| 2020-10-12 | 57.70 |
| 2020-10-09 | 57.70 |
| 2020-10-08 | 53.55 |
| 2020-10-07 | 52.17 |
| 2020-10-06 | 59.08 |
| 2020-10-05 | 60.47 |
| 2020-09-30 | 60.47 |
| 2020-09-29 | 54.93 |
| 2020-09-28 | 54.93 |
| 2020-09-25 | 56.32 |
| 2020-09-24 | 57.70 |
| 2020-09-23 | 61.85 |
| 2020-09-22 | 63.23 |
| 2020-09-21 | 64.62 |
| 2020-09-18 | 66.00 |
| 2020-09-17 | 63.23 |
| 2020-09-16 | 63.23 |
| 2020-09-15 | 60.47 |
| 2020-09-14 | 60.47 |
| 2020-09-11 | 60.47 |
| 2020-09-10 | 60.47 |
| 2020-09-09 | 61.85 |
| 2020-09-08 | 61.85 |
| 2020-09-07 | 61.85 |
| 2020-09-04 | 63.23 |
| 2020-09-03 | 64.62 |
| 2020-09-02 | 63.23 |
| 2020-09-01 | 61.85 |
| 2020-08-31 | 61.85 |
| 2020-08-28 | 64.62 |
| 2020-08-27 | 66.00 |
| 2020-08-26 | 64.62 |
| 2020-08-25 | 64.62 |
| 2020-08-24 | 62.54 |
| 2020-08-21 | 59.85 |
| 2020-08-20 | 61.20 |
| 2020-08-19 | 63.88 |
| 2020-08-18 | 61.20 |
| 2020-08-17 | 61.20 |
| 2020-08-14 | 61.20 |
| 2020-08-13 | 62.54 |
| 2020-08-12 | 62.54 |
| 2020-08-11 | 62.54 |
| 2020-08-10 | 61.20 |
| 2020-08-07 | 58.51 |
| 2020-08-06 | 61.20 |
| 2020-08-05 | 62.54 |
| 2020-08-04 | 62.54 |
| 2020-08-03 | 61.20 |
| 2020-07-31 | 63.88 |
| 2020-07-30 | 62.54 |
| 2020-07-29 | 63.88 |
| 2020-07-28 | 62.54 |
| 2020-07-27 | 65.23 |
| 2020-07-24 | 66.57 |
| 2020-07-23 | 70.60 |
| 2020-07-22 | 71.94 |
| 2020-07-21 | 69.26 |
| 2020-07-20 | 67.91 |
| 2020-07-17 | 74.63 |
| 2020-07-16 | 71.94 |
| 2020-07-15 | 70.60 |
| 2020-07-14 | 71.94 |
| 2020-07-13 | 74.63 |
| 2020-07-10 | 74.63 |
| 2020-07-09 | 78.66 |
| 2020-07-08 | 81.35 |
| 2020-07-07 | 78.66 |
| 2020-07-06 | 78.66 |
| 2020-07-03 | 73.29 |
| 2020-07-02 | 74.63 |
| 2020-06-30 | 73.29 |
| 2020-06-29 | 73.29 |
| 2020-06-26 | 75.97 |
| 2020-06-24 | 74.63 |
| 2020-06-23 | 77.32 |
| 2020-06-22 | 73.29 |
| 2020-06-19 | 75.97 |
| 2020-06-18 | 69.26 |
| 2020-06-17 | 69.26 |
| 2020-06-16 | 70.60 |
| 2020-06-15 | 71.94 |
| 2020-06-12 | 77.32 |
| 2020-06-11 | 82.69 |
| 2020-06-10 | 80.00 |
| 2020-06-09 | 84.03 |
| 2020-06-08 | 77.32 |
| 2020-06-05 | 77.32 |
| 2020-06-04 | 62.54 |
| 2020-06-03 | 63.88 |
| 2020-06-02 | 61.20 |
| 2020-06-01 | 59.85 |
| 2020-05-29 | 62.54 |
| 2020-05-28 | 61.20 |
| 2020-05-27 | 62.54 |
| 2020-05-26 | 63.88 |
| 2020-05-25 | 65.23 |
| 2020-05-22 | 66.57 |
| 2020-05-21 | 73.29 |
| 2020-05-20 | 75.97 |
| 2020-05-19 | 73.29 |
| 2020-05-18 | 73.29 |
| 2020-05-15 | 74.63 |
| 2020-05-14 | 74.63 |
| 2020-05-13 | 80.00 |
| 2020-05-12 | 81.35 |
| 2020-05-11 | 82.69 |
| 2020-05-08 | 82.69 |
| 2020-05-07 | 85.38 |
| 2020-05-06 | 84.03 |
| 2020-05-05 | 88.06 |
| 2020-05-04 | 85.38 |
| 2020-04-29 | 90.75 |
| 2020-04-28 | 92.09 |
| 2020-04-27 | 90.75 |
| 2020-04-24 | 96.12 |
| 2020-04-23 | 93.44 |
| 2020-04-22 | 88.06 |
| 2020-04-21 | 93.44 |
| 2020-04-20 | 98.81 |
| 2020-04-17 | 100.15 |
| 2020-04-16 | 92.09 |
| 2020-04-15 | 93.44 |
| 2020-04-14 | 90.75 |
| 2020-04-09 | 85.38 |
| 2020-04-08 | 80.00 |
| 2020-04-07 | 86.72 |
| 2020-04-06 | 88.06 |
| 2020-04-03 | 85.38 |
| 2020-04-02 | 77.32 |
| 2020-04-01 | 74.63 |
| 2020-03-31 | 71.94 |
| 2020-03-30 | 66.57 |
| 2020-03-27 | 69.26 |
| 2020-03-26 | 61.20 |
| 2020-03-25 | 67.91 |
| 2020-03-24 | 59.85 |
| 2020-03-23 | 51.79 |
| 2020-03-20 | 58.51 |
| 2020-03-19 | 61.20 |
| 2020-03-18 | 59.85 |
| 2020-03-17 | 66.57 |
| 2020-03-16 | 71.94 |
| 2020-03-13 | 75.97 |
| 2020-03-12 | 80.00 |
| 2020-03-11 | 82.69 |
| 2020-03-10 | 88.06 |
| 2020-03-09 | 84.03 |
| 2020-03-06 | 102.84 |
| 2020-03-05 | 104.18 |
| 2020-03-04 | 104.18 |
| 2020-03-03 | 100.15 |
| 2020-03-02 | 100.15 |
| 2020-02-28 | 98.81 |
| 2020-02-27 | 104.18 |
| 2020-02-26 | 105.53 |
| 2020-02-25 | 106.87 |
| 2020-02-24 | 106.87 |
| 2020-02-21 | 108.21 |
| 2020-02-20 | 106.87 |
| 2020-02-19 | 106.87 |
| 2020-02-18 | 106.87 |
| 2020-02-17 | 109.56 |
| 2020-02-14 | 105.53 |
| 2020-02-13 | 105.53 |
| 2020-02-12 | 108.21 |
| 2020-02-11 | 106.87 |
| 2020-02-10 | 109.56 |
| 2020-02-07 | 112.24 |
| 2020-02-06 | 110.90 |
| 2020-02-05 | 106.87 |
| 2020-02-04 | 104.18 |
| 2020-02-03 | 108.21 |
| 2020-01-31 | 105.53 |
| 2020-01-30 | 108.21 |
| 2020-01-29 | 116.27 |
| 2020-01-24 | 125.68 |
| 2020-01-23 | 125.68 |
| 2020-01-22 | 127.02 |
| 2020-01-21 | 127.02 |
| 2020-01-20 | 131.05 |
| 2020-01-17 | 128.36 |
| 2020-01-16 | 129.71 |
| 2020-01-15 | 129.71 |
| 2020-01-14 | 131.05 |
| 2020-01-13 | 128.36 |
| 2020-01-10 | 124.33 |
| 2020-01-09 | 125.68 |
| 2020-01-08 | 127.02 |
| 2020-01-07 | 129.71 |
| 2020-01-06 | 129.71 |
| 2020-01-03 | 131.05 |
| 2020-01-02 | 132.39 |
| 2019-12-31 | 132.39 |
| 2019-12-30 | 135.08 |
| 2019-12-27 | 135.08 |
| 2019-12-24 | 135.08 |
| 2019-12-23 | 133.74 |
| 2019-12-20 | 135.08 |
| 2019-12-19 | 133.74 |
| 2019-12-18 | 135.08 |
| 2019-12-17 | 137.77 |
| 2019-12-16 | 140.45 |
| 2019-12-13 | 144.48 |
| 2019-12-12 | 143.14 |
| 2019-12-11 | 147.17 |
| 2019-12-10 | 143.14 |
| 2019-12-09 | 143.81 |
| 2019-12-06 | 142.49 |
| 2019-12-05 | 142.49 |
| 2019-12-04 | 145.13 |
| 2019-12-03 | 141.18 |
| 2019-12-02 | 147.77 |
| 2019-11-29 | 149.08 |
| 2019-11-28 | 149.08 |
| 2019-11-27 | 153.04 |
| 2019-11-26 | 146.45 |
| 2019-11-25 | 147.77 |
| 2019-11-22 | 145.13 |
| 2019-11-21 | 137.22 |
| 2019-11-20 | 135.90 |
| 2019-11-19 | 135.90 |
| 2019-11-18 | 134.59 |
| 2019-11-15 | 128.00 |
| 2019-11-14 | 128.00 |
| 2019-11-13 | 128.00 |
| 2019-11-12 | 133.27 |
| 2019-11-11 | 137.22 |
| 2019-11-08 | 138.54 |
| 2019-11-07 | 135.90 |
| 2019-11-06 | 131.95 |
| 2019-11-05 | 134.59 |
| 2019-11-04 | 133.27 |
| 2019-11-01 | 128.00 |
| 2019-10-31 | 130.63 |
| 2019-10-30 | 131.95 |
| 2019-10-29 | 129.32 |
| 2019-10-28 | 131.95 |
| 2019-10-25 | 135.90 |
| 2019-10-24 | 135.90 |
| 2019-10-23 | 135.90 |
| 2019-10-22 | 134.59 |
| 2019-10-21 | 134.59 |
| 2019-10-18 | 134.59 |
| 2019-10-17 | 137.22 |
| 2019-10-16 | 131.95 |
| 2019-10-15 | 131.95 |
| 2019-10-14 | 130.63 |
| 2019-10-11 | 131.95 |
| 2019-10-10 | 126.68 |
| 2019-10-09 | 124.04 |
| 2019-10-08 | 125.36 |
| 2019-10-04 | 125.36 |
| 2019-10-03 | 126.68 |
| 2019-10-02 | 124.04 |
| 2019-09-30 | 128.00 |
| 2019-09-27 | 124.04 |
| 2019-09-26 | 124.04 |
| 2019-09-25 | 125.36 |
| 2019-09-24 | 128.00 |
| 2019-09-23 | 126.68 |
| 2019-09-20 | 129.32 |
| 2019-09-19 | 131.95 |
| 2019-09-18 | 129.32 |
| 2019-09-17 | 129.32 |
| 2019-09-16 | 130.63 |
| 2019-09-13 | 134.59 |
| 2019-09-12 | 134.59 |
| 2019-09-11 | 137.22 |
| 2019-09-10 | 131.95 |
| 2019-09-09 | 131.95 |
| 2019-09-06 | 135.90 |
| 2019-09-05 | 134.59 |
| 2019-09-04 | 131.95 |
| 2019-09-03 | 120.09 |
| 2019-09-02 | 120.09 |
| 2019-08-30 | 124.04 |
| 2019-08-29 | 124.04 |
| 2019-08-28 | 124.04 |
| 2019-08-27 | 125.36 |
| 2019-08-26 | 121.41 |
| 2019-08-23 | 129.32 |
| 2019-08-22 | 133.27 |
| 2019-08-21 | 133.27 |
| 2019-08-20 | 131.95 |
| 2019-08-19 | 137.22 |
| 2019-08-16 | 133.27 |
| 2019-08-15 | 126.68 |
| 2019-08-14 | 124.04 |
| 2019-08-13 | 126.68 |
| 2019-08-12 | 131.56 |
| 2019-08-09 | 131.56 |
| 2019-08-08 | 134.10 |
| 2019-08-07 | 134.10 |
| 2019-08-06 | 134.10 |
| 2019-08-05 | 136.64 |
| 2019-08-02 | 144.28 |
| 2019-08-01 | 149.37 |
| 2019-07-31 | 150.64 |
| 2019-07-30 | 153.18 |
| 2019-07-29 | 153.18 |
| 2019-07-26 | 158.27 |
| 2019-07-25 | 158.27 |
| 2019-07-24 | 158.27 |
| 2019-07-23 | 158.27 |
| 2019-07-22 | 155.73 |
| 2019-07-19 | 158.27 |
| 2019-07-18 | 157.00 |
| 2019-07-17 | 159.55 |
| 2019-07-16 | 158.27 |
| 2019-07-15 | 160.82 |
| 2019-07-12 | 163.36 |
| 2019-07-11 | 162.09 |
| 2019-07-10 | 158.27 |
| 2019-07-09 | 157.00 |
| 2019-07-08 | 159.55 |
| 2019-07-05 | 160.82 |
| 2019-07-04 | 159.55 |
| 2019-07-03 | 155.73 |
| 2019-07-02 | 159.55 |
| 2019-06-28 | 157.00 |
| 2019-06-27 | 159.55 |
| 2019-06-26 | 162.09 |
| 2019-06-25 | 160.82 |
| 2019-06-24 | 163.36 |
| 2019-06-21 | 163.36 |
| 2019-06-20 | 165.91 |
| 2019-06-19 | 165.91 |
| 2019-06-18 | 164.63 |
| 2019-06-17 | 165.91 |
| 2019-06-14 | 162.09 |
| 2019-06-13 | 168.45 |
| 2019-06-12 | 172.27 |
| 2019-06-11 | 174.81 |
| 2019-06-10 | 169.72 |
| 2019-06-06 | 167.18 |
| 2019-06-05 | 165.91 |
| 2019-06-04 | 164.63 |
| 2019-06-03 | 159.55 |
| 2019-05-31 | 167.18 |
| 2019-05-30 | 171.00 |
| 2019-05-29 | 169.72 |
| 2019-05-28 | 171.00 |
| 2019-05-27 | 167.18 |
| 2019-05-24 | 167.18 |
| 2019-05-23 | 165.91 |
| 2019-05-22 | 167.18 |
| 2019-05-21 | 167.18 |
| 2019-05-20 | 167.18 |
| 2019-05-17 | 167.18 |
| 2019-05-16 | 173.54 |
| 2019-05-15 | 173.54 |
| 2019-05-14 | 169.72 |
| 2019-05-10 | 178.63 |
| 2019-05-09 | 176.09 |
| 2019-05-08 | 181.17 |
| 2019-05-07 | 184.99 |
| 2019-05-06 | 182.45 |
| 2019-05-03 | 193.90 |
| 2019-05-02 | 190.08 |
| 2019-04-30 | 196.44 |
| 2019-04-29 | 196.44 |
| 2019-04-26 | 192.63 |
| 2019-04-25 | 198.99 |
| 2019-04-24 | 200.26 |
| 2019-04-23 | 201.53 |
| 2019-04-18 | 207.89 |
| 2019-04-17 | 206.62 |
| 2019-04-16 | 204.08 |
| 2019-04-15 | 207.89 |
| 2019-04-12 | 205.35 |
| 2019-04-11 | 205.35 |
| 2019-04-10 | 206.62 |
| 2019-04-09 | 209.16 |
| 2019-04-08 | 210.44 |
| 2019-04-04 | 207.89 |
| 2019-04-03 | 209.16 |
| 2019-04-02 | 210.44 |
| 2019-04-01 | 210.44 |
| 2019-03-29 | 209.16 |
| 2019-03-28 | 209.16 |
| 2019-03-27 | 211.71 |
| 2019-03-26 | 207.89 |
| 2019-03-25 | 204.08 |
| 2019-03-22 | 212.98 |
| 2019-03-21 | 211.71 |
| 2019-03-20 | 209.16 |
| 2019-03-19 | 212.98 |
| 2019-03-18 | 216.80 |
| 2019-03-15 | 218.07 |
| 2019-03-14 | 216.80 |
| 2019-03-13 | 215.53 |
| 2019-03-12 | 204.08 |
| 2019-03-11 | 204.08 |
| 2019-03-08 | 202.80 |
| 2019-03-07 | 207.89 |
| 2019-03-06 | 205.35 |
| 2019-03-05 | 202.80 |
| 2019-03-04 | 204.08 |
| 2019-03-01 | 204.08 |
| 2019-02-28 | 204.08 |
| 2019-02-27 | 201.53 |
| 2019-02-26 | 197.71 |
| 2019-02-25 | 196.44 |
| 2019-02-22 | 196.44 |
| 2019-02-21 | 183.72 |
| 2019-02-20 | 182.45 |
| 2019-02-19 | 173.54 |
| 2019-02-18 | 172.27 |
| 2019-02-15 | 173.54 |
| 2019-02-14 | 173.54 |
| 2019-02-13 | 172.27 |
| 2019-02-12 | 174.81 |
| 2019-02-11 | 171.00 |
| 2019-02-08 | 172.27 |
| 2019-02-04 | 172.27 |
| 2019-02-01 | 172.27 |
| 2019-01-31 | 167.18 |
| 2019-01-30 | 164.63 |
| 2019-01-29 | 158.27 |
| 2019-01-28 | 159.55 |
| 2019-01-25 | 159.55 |
| 2019-01-24 | 149.37 |
| 2019-01-23 | 146.82 |
| 2019-01-22 | 145.55 |
| 2019-01-21 | 145.55 |
| 2019-01-18 | 145.55 |
| 2019-01-17 | 145.55 |
| 2019-01-16 | 144.28 |
| 2019-01-15 | 146.82 |
| 2019-01-14 | 145.55 |
| 2019-01-11 | 149.37 |
| 2019-01-10 | 144.28 |
| 2019-01-09 | 145.55 |
| 2019-01-08 | 139.19 |
| 2019-01-07 | 139.19 |
| 2019-01-04 | 139.19 |
| 2019-01-03 | 136.64 |
| 2019-01-02 | 135.37 |
| 2018-12-31 | 135.37 |
| 2018-12-28 | 134.10 |
| 2018-12-27 | 134.10 |
| 2018-12-24 | 134.10 |
| 2018-12-21 | 136.64 |
| 2018-12-20 | 136.64 |
| 2018-12-19 | 137.92 |
| 2018-12-18 | 143.01 |
| 2018-12-17 | 143.01 |
| 2018-12-14 | 143.01 |
| 2018-12-13 | 144.28 |
| 2018-12-12 | 145.55 |
| 2018-12-11 | 141.73 |
| 2018-12-10 | 138.30 |
| 2018-12-07 | 140.78 |
| 2018-12-06 | 139.54 |
| 2018-12-05 | 140.78 |
| 2018-12-04 | 143.26 |
| 2018-12-03 | 142.02 |
| 2018-11-30 | 139.54 |
| 2018-11-29 | 138.30 |
| 2018-11-28 | 137.06 |
| 2018-11-27 | 134.58 |
| 2018-11-26 | 135.82 |
| 2018-11-23 | 137.06 |
| 2018-11-22 | 137.06 |
| 2018-11-21 | 139.54 |
| 2018-11-20 | 140.78 |
| 2018-11-19 | 142.02 |
| 2018-11-16 | 143.26 |
| 2018-11-15 | 138.30 |
| 2018-11-14 | 137.06 |
| 2018-11-13 | 138.30 |
| 2018-11-12 | 140.78 |
| 2018-11-09 | 138.30 |
| 2018-11-08 | 143.26 |
| 2018-11-07 | 143.26 |
| 2018-11-06 | 142.02 |
| 2018-11-05 | 140.78 |
| 2018-11-02 | 144.50 |
| 2018-11-01 | 142.02 |
| 2018-10-31 | 138.30 |
| 2018-10-30 | 138.30 |
| 2018-10-29 | 140.78 |
| 2018-10-26 | 143.26 |
| 2018-10-25 | 145.75 |
| 2018-10-24 | 146.99 |
| 2018-10-23 | 146.99 |
| 2018-10-22 | 148.23 |
| 2018-10-19 | 148.23 |
| 2018-10-18 | 143.26 |
| 2018-10-16 | 151.95 |
| 2018-10-15 | 148.23 |
| 2018-10-12 | 149.47 |
| 2018-10-11 | 155.67 |
| 2018-10-10 | 160.64 |
| 2018-10-09 | 156.92 |
| 2018-10-08 | 153.19 |
| 2018-10-05 | 153.19 |
| 2018-10-04 | 155.67 |
| 2018-10-03 | 160.64 |
| 2018-10-02 | 156.92 |
| 2018-09-28 | 156.92 |
| 2018-09-27 | 159.40 |
| 2018-09-26 | 155.67 |
| 2018-09-24 | 154.43 |
| 2018-09-21 | 154.43 |
| 2018-09-20 | 159.40 |
| 2018-09-19 | 161.88 |
| 2018-09-18 | 156.92 |
| 2018-09-17 | 158.16 |
| 2018-09-14 | 158.16 |
| 2018-09-13 | 156.92 |
| 2018-09-12 | 149.47 |
| 2018-09-11 | 153.19 |
| 2018-09-10 | 155.67 |
| 2018-09-07 | 160.64 |
| 2018-09-06 | 156.92 |
| 2018-09-05 | 159.40 |
| 2018-09-04 | 160.64 |
| 2018-09-03 | 158.16 |
| 2018-08-31 | 160.64 |
| 2018-08-30 | 161.88 |
| 2018-08-29 | 164.36 |
| 2018-08-28 | 163.12 |
| 2018-08-27 | 166.84 |
| 2018-08-24 | 163.12 |
| 2018-08-23 | 164.36 |
| 2018-08-22 | 166.84 |
| 2018-08-21 | 166.84 |
| 2018-08-20 | 166.84 |
| 2018-08-17 | 164.36 |
| 2018-08-16 | 163.12 |
| 2018-08-15 | 166.84 |
| 2018-08-14 | 170.57 |
| 2018-08-13 | 172.93 |
| 2018-08-10 | 175.34 |
| 2018-08-09 | 174.13 |
| 2018-08-08 | 171.72 |
| 2018-08-07 | 176.55 |
| 2018-08-06 | 169.30 |
| 2018-08-03 | 172.93 |
| 2018-08-02 | 170.51 |
| 2018-08-01 | 170.51 |
| 2018-07-31 | 171.72 |
| 2018-07-30 | 174.13 |
| 2018-07-27 | 174.13 |
| 2018-07-26 | 174.13 |
| 2018-07-25 | 174.13 |
| 2018-07-24 | 175.34 |
| 2018-07-23 | 171.72 |
| 2018-07-20 | 171.72 |
| 2018-07-19 | 171.72 |
| 2018-07-18 | 174.13 |
| 2018-07-17 | 174.13 |
| 2018-07-16 | 176.55 |
| 2018-07-13 | 175.34 |
| 2018-07-12 | 176.55 |
| 2018-07-11 | 180.17 |
| 2018-07-10 | 183.80 |
| 2018-07-09 | 181.38 |
| 2018-07-06 | 175.34 |
| 2018-07-05 | 177.76 |
| 2018-07-04 | 174.13 |
| 2018-07-03 | 177.76 |
| 2018-06-29 | 175.34 |
| 2018-06-28 | 172.93 |
| 2018-06-27 | 174.13 |
| 2018-06-26 | 183.80 |
| 2018-06-25 | 187.42 |
| 2018-06-22 | 186.21 |
| 2018-06-21 | 194.66 |
| 2018-06-20 | 200.70 |
| 2018-06-19 | 193.46 |
| 2018-06-15 | 199.49 |
| 2018-06-14 | 191.04 |
| 2018-06-13 | 194.66 |
| 2018-06-12 | 193.46 |
| 2018-06-11 | 191.04 |
| 2018-06-08 | 189.83 |
| 2018-06-07 | 191.04 |
| 2018-06-06 | 189.83 |
| 2018-06-05 | 192.25 |
| 2018-06-04 | 192.25 |
| 2018-06-01 | 191.04 |
| 2018-05-31 | 187.42 |
| 2018-05-30 | 193.46 |
| 2018-05-29 | 198.29 |
| 2018-05-28 | 199.49 |
| 2018-05-25 | 195.87 |
| 2018-05-24 | 197.08 |
| 2018-05-23 | 200.70 |
| 2018-05-21 | 197.08 |
| 2018-05-18 | 198.29 |
| 2018-05-17 | 193.46 |
| 2018-05-16 | 192.25 |
| 2018-05-15 | 193.46 |
| 2018-05-14 | 197.08 |
| 2018-05-11 | 197.08 |
| 2018-05-10 | 197.08 |
| 2018-05-09 | 195.87 |
| 2018-05-08 | 193.46 |
| 2018-05-07 | 193.46 |
| 2018-05-04 | 192.25 |
| 2018-05-03 | 188.63 |
| 2018-05-02 | 189.83 |
| 2018-04-30 | 188.63 |
| 2018-04-27 | 188.63 |
| 2018-04-26 | 185.00 |
| 2018-04-25 | 182.59 |
| 2018-04-24 | 183.80 |
| 2018-04-23 | 183.80 |
| 2018-04-20 | 181.38 |
| 2018-04-19 | 185.00 |
| 2018-04-18 | 185.00 |
| 2018-04-17 | 185.00 |
| 2018-04-16 | 185.00 |
| 2018-04-13 | 188.63 |
| 2018-04-12 | 187.42 |
| 2018-04-11 | 188.63 |
| 2018-04-10 | 192.25 |
| 2018-04-09 | 185.00 |
| 2018-04-06 | 185.00 |
| 2018-04-04 | 185.00 |
| 2018-04-03 | 185.00 |
| 2018-03-29 | 183.80 |
| 2018-03-28 | 186.21 |
| 2018-03-27 | 188.63 |
| 2018-03-26 | 191.04 |
| 2018-03-23 | 191.04 |
| 2018-03-22 | 194.66 |
| 2018-03-21 | 195.87 |
| 2018-03-20 | 194.66 |
| 2018-03-19 | 195.87 |
| 2018-03-16 | 195.87 |
| 2018-03-15 | 193.46 |
| 2018-03-14 | 193.46 |
| 2018-03-13 | 194.66 |
| 2018-03-12 | 195.87 |
| 2018-03-09 | 197.08 |
| 2018-03-08 | 197.08 |
| 2018-03-07 | 198.29 |
| 2018-03-06 | 194.66 |
| 2018-03-05 | 191.04 |
| 2018-03-02 | 195.87 |
| 2018-03-01 | 199.49 |
| 2018-02-28 | 205.53 |
| 2018-02-27 | 191.04 |
| 2018-02-26 | 192.25 |
| 2018-02-23 | 192.25 |
| 2018-02-22 | 195.87 |
| 2018-02-21 | 199.49 |
| 2018-02-20 | 197.08 |
| 2018-02-15 | 200.70 |
| 2018-02-14 | 192.25 |
| 2018-02-13 | 189.83 |
| 2018-02-12 | 187.42 |
| 2018-02-09 | 192.25 |
| 2018-02-08 | 204.33 |
| 2018-02-07 | 203.12 |
| 2018-02-06 | 206.74 |
| 2018-02-05 | 222.44 |
| 2018-02-02 | 230.89 |
| 2018-02-01 | 229.69 |
| 2018-01-31 | 233.31 |
| 2018-01-30 | 233.31 |
| 2018-01-29 | 232.10 |
| 2018-01-26 | 233.31 |
| 2018-01-25 | 232.10 |
| 2018-01-24 | 235.72 |
| 2018-01-23 | 236.93 |
| 2018-01-22 | 224.85 |
| 2018-01-19 | 220.02 |
| 2018-01-18 | 222.44 |
| 2018-01-17 | 223.65 |
| 2018-01-16 | 218.82 |
| 2018-01-15 | 216.40 |
| 2018-01-12 | 220.02 |
| 2018-01-11 | 218.82 |
| 2018-01-10 | 220.02 |
| 2018-01-09 | 220.02 |
| 2018-01-08 | 220.02 |
| 2018-01-05 | 221.23 |
| 2018-01-04 | 218.82 |
| 2018-01-03 | 213.99 |
| 2018-01-02 | 218.82 |
| 2017-12-29 | 216.40 |
| 2017-12-28 | 213.99 |
| 2017-12-27 | 216.40 |
| 2017-12-22 | 205.53 |
| 2017-12-21 | 204.33 |
| 2017-12-20 | 204.33 |
| 2017-12-19 | 206.74 |
| 2017-12-18 | 206.74 |
| 2017-12-15 | 209.16 |
| 2017-12-14 | 207.95 |
| 2017-12-13 | 207.95 |
| 2017-12-12 | 209.16 |
| 2017-12-11 | 209.52 |
| 2017-12-08 | 202.40 |
| 2017-12-07 | 198.84 |
| 2017-12-06 | 202.40 |
| 2017-12-05 | 205.96 |
| 2017-12-04 | 205.96 |
| 2017-12-01 | 208.33 |
| 2017-11-30 | 207.15 |
| 2017-11-29 | 208.33 |
| 2017-11-28 | 204.77 |
| 2017-11-27 | 203.59 |
| 2017-11-24 | 207.15 |
| 2017-11-23 | 204.77 |
| 2017-11-22 | 208.33 |
| 2017-11-21 | 204.77 |
| 2017-11-20 | 207.15 |
| 2017-11-17 | 207.15 |
| 2017-11-16 | 202.40 |
| 2017-11-15 | 203.59 |
| 2017-11-14 | 207.15 |
| 2017-11-13 | 213.08 |
| 2017-11-10 | 215.45 |
| 2017-11-09 | 217.82 |
| 2017-11-08 | 220.19 |
| 2017-11-07 | 222.56 |
| 2017-11-06 | 222.56 |
| 2017-11-03 | 226.12 |
| 2017-11-02 | 222.56 |
| 2017-11-01 | 227.31 |
| 2017-10-31 | 227.31 |
| 2017-10-30 | 222.56 |
| 2017-10-27 | 229.68 |
| 2017-10-26 | 220.19 |
| 2017-10-25 | 219.01 |
| 2017-10-24 | 219.01 |
| 2017-10-23 | 220.19 |
| 2017-10-20 | 224.93 |
| 2017-10-19 | 226.12 |
| 2017-10-18 | 229.68 |
| 2017-10-17 | 230.86 |
| 2017-10-16 | 229.68 |
| 2017-10-13 | 232.05 |
| 2017-10-12 | 229.68 |
| 2017-10-11 | 234.42 |
| 2017-10-10 | 236.79 |
| 2017-10-09 | 237.98 |
| 2017-10-06 | 241.54 |
| 2017-10-04 | 235.61 |
| 2017-10-03 | 235.61 |
| 2017-09-29 | 228.49 |
| 2017-09-28 | 229.68 |
| 2017-09-27 | 233.24 |
| 2017-09-26 | 224.93 |
| 2017-09-25 | 224.93 |
| 2017-09-22 | 235.61 |
| 2017-09-21 | 232.05 |
| 2017-09-20 | 234.42 |
| 2017-09-19 | 237.98 |
| 2017-09-18 | 241.54 |
| 2017-09-15 | 246.28 |
| 2017-09-14 | 245.09 |
| 2017-09-13 | 246.28 |
| 2017-09-12 | 254.58 |
| 2017-09-11 | 259.33 |
| 2017-09-08 | 256.95 |
| 2017-09-07 | 252.21 |
| 2017-09-06 | 243.91 |
| 2017-09-05 | 240.35 |
| 2017-09-04 | 239.17 |
| 2017-09-01 | 241.54 |
| 2017-08-31 | 245.09 |
| 2017-08-30 | 237.98 |
| 2017-08-29 | 235.61 |
| 2017-08-28 | 238.22 |
| 2017-08-25 | 234.73 |
| 2017-08-24 | 233.57 |
| 2017-08-22 | 233.57 |
| 2017-08-21 | 231.24 |
| 2017-08-18 | 238.22 |
| 2017-08-17 | 237.05 |
| 2017-08-16 | 233.57 |
| 2017-08-15 | 224.27 |
| 2017-08-14 | 225.43 |
| 2017-08-11 | 216.13 |
| 2017-08-10 | 230.08 |
| 2017-08-09 | 237.05 |
| 2017-08-08 | 237.05 |
| 2017-08-07 | 239.38 |
| 2017-08-04 | 242.87 |
| 2017-08-03 | 239.38 |
| 2017-08-02 | 245.19 |
| 2017-08-01 | 247.51 |
| 2017-07-31 | 251.00 |
| 2017-07-28 | 246.35 |
| 2017-07-27 | 256.81 |
| 2017-07-26 | 261.46 |
| 2017-07-25 | 254.49 |
| 2017-07-24 | 259.14 |
| 2017-07-21 | 246.35 |
| 2017-07-20 | 244.03 |
| 2017-07-19 | 242.87 |
| 2017-07-18 | 248.68 |
| 2017-07-17 | 242.87 |
| 2017-07-14 | 251.00 |
| 2017-07-13 | 255.65 |
| 2017-07-12 | 246.35 |
| 2017-07-11 | 244.03 |
| 2017-07-10 | 237.05 |
| 2017-07-07 | 233.57 |
| 2017-07-06 | 198.70 |
| 2017-07-05 | 199.86 |
| 2017-07-04 | 195.21 |
| 2017-07-03 | 197.54 |
| 2017-06-30 | 196.38 |
| 2017-06-29 | 198.70 |
| 2017-06-28 | 197.54 |
| 2017-06-27 | 201.02 |
| 2017-06-26 | 197.54 |
| 2017-06-23 | 199.86 |
| 2017-06-22 | 194.05 |
| 2017-06-21 | 203.35 |
| 2017-06-20 | 189.40 |
| 2017-06-19 | 188.24 |
| 2017-06-16 | 185.91 |
| 2017-06-15 | 184.75 |
| 2017-06-14 | 190.56 |
| 2017-06-13 | 184.75 |
| 2017-06-12 | 183.59 |
| 2017-06-09 | 189.40 |
| 2017-06-08 | 192.89 |
| 2017-06-07 | 191.73 |
| 2017-06-06 | 199.86 |
| 2017-06-05 | 191.73 |
| 2017-06-02 | 192.89 |
| 2017-06-01 | 191.73 |
| 2017-05-31 | 181.27 |
| 2017-05-29 | 190.56 |
| 2017-05-26 | 174.29 |
| 2017-05-25 | 171.97 |
| 2017-05-24 | 173.13 |
| 2017-05-23 | 171.97 |
| 2017-05-22 | 174.29 |
| 2017-05-19 | 173.13 |
| 2017-05-18 | 170.81 |
| 2017-05-17 | 175.45 |
| 2017-05-16 | 175.45 |
| 2017-05-15 | 175.45 |
| 2017-05-12 | 176.62 |
| 2017-05-11 | 170.81 |
| 2017-05-10 | 174.29 |
| 2017-05-09 | 169.64 |
| 2017-05-08 | 168.48 |
| 2017-05-05 | 171.97 |
| 2017-05-04 | 177.78 |
| 2017-05-02 | 177.78 |
| 2017-04-28 | 178.94 |
| 2017-04-27 | 181.27 |
| 2017-04-26 | 185.91 |
| 2017-04-25 | 175.45 |
| 2017-04-24 | 174.29 |
| 2017-04-21 | 170.81 |
| 2017-04-20 | 176.62 |
| 2017-04-19 | 174.29 |
| 2017-04-18 | 176.62 |
| 2017-04-13 | 183.59 |
| 2017-04-12 | 188.24 |
| 2017-04-11 | 196.38 |
| 2017-04-10 | 198.70 |
| 2017-04-07 | 190.56 |
| 2017-04-06 | 190.56 |
| 2017-04-05 | 188.24 |
| 2017-04-03 | 184.75 |
| 2017-03-31 | 181.27 |
| 2017-03-30 | 181.27 |
| 2017-03-29 | 180.10 |
| 2017-03-28 | 178.94 |
| 2017-03-27 | 177.78 |
| 2017-03-24 | 185.91 |
| 2017-03-23 | 189.40 |
| 2017-03-22 | 182.43 |
| 2017-03-21 | 187.08 |
| 2017-03-20 | 188.24 |
| 2017-03-17 | 188.24 |
| 2017-03-16 | 181.27 |
| 2017-03-15 | 180.10 |
| 2017-03-14 | 176.62 |
| 2017-03-13 | 178.94 |
| 2017-03-10 | 181.27 |
| 2017-03-09 | 180.10 |
| 2017-03-08 | 184.75 |
| 2017-03-07 | 182.43 |
| 2017-03-06 | 188.24 |
| 2017-03-03 | 191.73 |
| 2017-03-02 | 170.81 |
| 2017-03-01 | 178.94 |
| 2017-02-28 | 175.45 |
| 2017-02-27 | 190.56 |
| 2017-02-24 | 153.37 |
| 2017-02-23 | 155.70 |
| 2017-02-22 | 155.70 |
| 2017-02-21 | 155.70 |
| 2017-02-20 | 151.05 |
| 2017-02-17 | 138.26 |
| 2017-02-16 | 126.64 |
| 2017-02-15 | 126.64 |
| 2017-02-14 | 126.64 |
| 2017-02-13 | 126.64 |
| 2017-02-10 | 128.96 |
| 2017-02-09 | 128.96 |
| 2017-02-08 | 125.48 |
| 2017-02-07 | 124.32 |
| 2017-02-06 | 128.96 |
| 2017-02-03 | 125.48 |
| 2017-02-02 | 112.69 |
| 2017-02-01 | 112.69 |
| 2017-01-27 | 112.69 |
| 2017-01-26 | 112.69 |
| 2017-01-25 | 112.69 |
| 2017-01-24 | 111.53 |
| 2017-01-23 | 111.53 |
| 2017-01-20 | 110.37 |
| 2017-01-19 | 109.21 |
| 2017-01-18 | 108.04 |
| 2017-01-17 | 105.72 |
| 2017-01-16 | 108.04 |
| 2017-01-13 | 108.04 |
| 2017-01-12 | 106.88 |
| 2017-01-11 | 108.04 |
| 2017-01-10 | 106.88 |
| 2017-01-09 | 106.88 |
| 2017-01-06 | 108.04 |
| 2017-01-05 | 109.21 |
| 2017-01-04 | 108.04 |
| 2017-01-03 | 104.56 |
| 2016-12-30 | 104.56 |
| 2016-12-29 | 104.56 |
| 2016-12-28 | 102.23 |
| 2016-12-23 | 101.07 |
| 2016-12-22 | 103.39 |
| 2016-12-21 | 104.56 |
| 2016-12-20 | 106.88 |
| 2016-12-19 | 109.21 |
| 2016-12-16 | 110.37 |
| 2016-12-15 | 106.88 |
| 2016-12-14 | 109.21 |
| 2016-12-13 | 110.37 |
| 2016-12-12 | 108.04 |
| 2016-12-09 | 110.37 |
| 2016-12-08 | 106.88 |
| 2016-12-07 | 108.04 |
| 2016-12-06 | 108.04 |
| 2016-12-05 | 107.46 |
| 2016-12-02 | 104.06 |
| 2016-12-01 | 105.20 |
| 2016-11-30 | 102.93 |
| 2016-11-29 | 104.06 |
| 2016-11-28 | 106.33 |
| 2016-11-25 | 102.93 |
| 2016-11-24 | 104.06 |
| 2016-11-23 | 102.93 |
| 2016-11-22 | 101.79 |
| 2016-11-21 | 100.66 |
| 2016-11-18 | 100.66 |
| 2016-11-17 | 94.99 |
| 2016-11-16 | 93.86 |
| 2016-11-15 | 94.99 |
| 2016-11-14 | 94.99 |
| 2016-11-11 | 97.26 |
| 2016-11-10 | 100.66 |
| 2016-11-09 | 96.13 |
| 2016-11-08 | 99.53 |
| 2016-11-07 | 101.79 |
| 2016-11-04 | 105.20 |
| 2016-11-03 | 105.20 |
| 2016-11-02 | 104.06 |
| 2016-11-01 | 104.06 |
| 2016-10-31 | 106.33 |
| 2016-10-28 | 104.06 |
| 2016-10-27 | 105.20 |
| 2016-10-26 | 106.33 |
| 2016-10-25 | 106.33 |
| 2016-10-24 | 107.46 |
| 2016-10-20 | 104.06 |
| 2016-10-19 | 99.53 |
| 2016-10-18 | 99.53 |
| 2016-10-17 | 99.53 |
| 2016-10-14 | 101.79 |
| 2016-10-13 | 100.66 |
| 2016-10-12 | 100.66 |
| 2016-10-11 | 101.79 |
| 2016-10-07 | 105.20 |
| 2016-10-06 | 108.60 |
| 2016-10-05 | 105.20 |
| 2016-10-04 | 101.79 |
| 2016-10-03 | 99.53 |
| 2016-09-30 | 100.66 |
| 2016-09-29 | 100.66 |
| 2016-09-28 | 99.53 |
| 2016-09-27 | 98.39 |
| 2016-09-26 | 97.26 |
| 2016-09-23 | 98.39 |
| 2016-09-22 | 97.26 |
| 2016-09-21 | 93.86 |
| 2016-09-20 | 96.13 |
| 2016-09-19 | 96.13 |
| 2016-09-15 | 91.59 |
| 2016-09-14 | 94.99 |
| 2016-09-13 | 93.86 |
| 2016-09-12 | 94.99 |
| 2016-09-09 | 102.93 |
| 2016-09-08 | 99.53 |
| 2016-09-07 | 98.39 |
| 2016-09-06 | 96.13 |
| 2016-09-05 | 97.26 |
| 2016-09-02 | 97.26 |
| 2016-09-01 | 97.26 |
| 2016-08-31 | 96.13 |
| 2016-08-30 | 91.59 |
| 2016-08-29 | 93.86 |
| 2016-08-26 | 92.72 |
| 2016-08-25 | 92.72 |
| 2016-08-24 | 91.59 |
| 2016-08-23 | 92.72 |
| 2016-08-22 | 94.99 |
| 2016-08-19 | 98.39 |
| 2016-08-18 | 95.56 |
| 2016-08-17 | 95.56 |
| 2016-08-16 | 93.36 |
| 2016-08-15 | 93.36 |
| 2016-08-12 | 93.36 |
| 2016-08-11 | 95.56 |
| 2016-08-10 | 95.56 |
| 2016-08-09 | 94.46 |
| 2016-08-08 | 97.76 |
| 2016-08-05 | 95.56 |
| 2016-08-04 | 96.66 |
| 2016-08-03 | 96.66 |
| 2016-08-01 | 95.56 |
| 2016-07-29 | 94.46 |
| 2016-07-28 | 96.66 |
| 2016-07-27 | 95.56 |
| 2016-07-26 | 94.46 |
| 2016-07-25 | 91.16 |
| 2016-07-22 | 92.26 |
| 2016-07-21 | 91.16 |
| 2016-07-20 | 87.87 |
| 2016-07-19 | 88.97 |
| 2016-07-18 | 87.87 |
| 2016-07-15 | 76.88 |
| 2016-07-14 | 74.68 |
| 2016-07-13 | 75.78 |
| 2016-07-12 | 74.68 |
| 2016-07-11 | 74.68 |
| 2016-07-08 | 73.59 |
| 2016-07-07 | 72.49 |
| 2016-07-06 | 73.59 |
| 2016-07-05 | 75.78 |
| 2016-07-04 | 73.59 |
| 2016-06-30 | 70.29 |
| 2016-06-29 | 68.09 |
| 2016-06-28 | 68.09 |
| 2016-06-27 | 70.29 |
| 2016-06-24 | 70.29 |
| 2016-06-23 | 73.59 |
| 2016-06-22 | 79.08 |
| 2016-06-21 | 74.68 |
| 2016-06-20 | 73.59 |
| 2016-06-17 | 70.29 |
| 2016-06-16 | 69.19 |
| 2016-06-15 | 71.39 |
| 2016-06-14 | 71.39 |
| 2016-06-13 | 70.29 |
| 2016-06-10 | 72.49 |
| 2016-06-08 | 75.78 |
| 2016-06-07 | 74.68 |
| 2016-06-06 | 73.59 |
| 2016-06-03 | 72.49 |
| 2016-06-02 | 74.68 |
| 2016-06-01 | 74.68 |
| 2016-05-31 | 72.49 |
| 2016-05-30 | 73.59 |
| 2016-05-27 | 70.29 |
| 2016-05-26 | 71.39 |
| 2016-05-25 | 70.29 |
| 2016-05-24 | 71.39 |
| 2016-05-23 | 72.49 |
| 2016-05-20 | 69.19 |
| 2016-05-19 | 68.09 |
| 2016-05-18 | 66.99 |
| 2016-05-17 | 69.19 |
| 2016-05-16 | 69.19 |
| 2016-05-13 | 66.99 |
| 2016-05-12 | 72.49 |
| 2016-05-11 | 73.59 |
| 2016-05-10 | 73.59 |
| 2016-05-09 | 72.49 |
| 2016-05-06 | 72.49 |
| 2016-05-05 | 75.78 |
| 2016-05-04 | 77.98 |
| 2016-05-03 | 75.78 |
| 2016-04-29 | 71.39 |
| 2016-04-28 | 72.49 |
| 2016-04-27 | 68.09 |
| 2016-04-26 | 69.19 |
| 2016-04-25 | 70.29 |
| 2016-04-22 | 72.49 |
| 2016-04-21 | 73.59 |
| 2016-04-20 | 75.78 |
| 2016-04-19 | 74.68 |
| 2016-04-18 | 73.59 |
| 2016-04-15 | 72.49 |
| 2016-04-14 | 69.19 |
| 2016-04-13 | 66.99 |
| 2016-04-12 | 62.60 |
| 2016-04-11 | 64.80 |
| 2016-04-08 | 62.60 |
| 2016-04-07 | 60.40 |
| 2016-04-06 | 62.60 |
| 2016-04-05 | 60.40 |
| 2016-04-01 | 51.61 |
| 2016-03-31 | 54.91 |
| 2016-03-30 | 52.71 |
| 2016-03-29 | 49.42 |
| 2016-03-24 | 51.61 |
| 2016-03-23 | 52.71 |
| 2016-03-22 | 49.42 |
| 2016-03-21 | 46.12 |
| 2016-03-18 | 45.02 |
| 2016-03-17 | 42.82 |
| 2016-03-16 | 39.53 |
| 2016-03-15 | 40.63 |
| 2016-03-14 | 40.63 |
| 2016-03-11 | 39.53 |
| 2016-03-10 | 37.33 |
| 2016-03-09 | 40.63 |
| 2016-03-08 | 38.43 |
| 2016-03-07 | 40.63 |
| 2016-03-04 | 40.63 |
| 2016-03-03 | 38.43 |
| 2016-03-02 | 37.33 |
| 2016-03-01 | 32.94 |
| 2016-02-29 | 32.94 |
| 2016-02-26 | 36.23 |
| 2016-02-25 | 31.84 |
| 2016-02-24 | 34.03 |
| 2016-02-23 | 36.23 |
| 2016-02-22 | 38.43 |
| 2016-02-19 | 38.43 |
| 2016-02-18 | 36.23 |
| 2016-02-17 | 30.74 |
| 2016-02-16 | 32.94 |
| 2016-02-15 | 30.74 |
| 2016-02-12 | 28.54 |
| 2016-02-11 | 34.03 |
| 2016-02-05 | 35.13 |
| 2016-02-04 | 34.03 |
| 2016-02-03 | 32.94 |
| 2016-02-02 | 34.03 |
| 2016-02-01 | 36.23 |
| 2016-01-29 | 36.23 |
| 2016-01-28 | 30.74 |
| 2016-01-27 | 31.84 |
| 2016-01-26 | 31.84 |
| 2016-01-25 | 32.94 |
| 2016-01-22 | 31.84 |
| 2016-01-21 | 31.84 |
| 2016-01-20 | 32.94 |
| 2016-01-19 | 38.43 |
| 2016-01-18 | 37.33 |
| 2016-01-15 | 41.73 |
| 2016-01-14 | 42.82 |
| 2016-01-13 | 43.92 |
| 2016-01-12 | 43.92 |
| 2016-01-11 | 49.42 |
| 2016-01-08 | 53.81 |
| 2016-01-07 | 50.51 |
| 2016-01-06 | 53.81 |
| 2016-01-05 | 56.01 |
| 2016-01-04 | 53.81 |
| 2015-12-31 | 57.11 |
| 2015-12-30 | 57.11 |
| 2015-12-29 | 58.21 |
| 2015-12-28 | 58.21 |
| 2015-12-24 | 58.21 |
| 2015-12-23 | 58.21 |
| 2015-12-22 | 58.21 |
| 2015-12-21 | 58.21 |
| 2015-12-18 | 59.30 |
| 2015-12-17 | 59.30 |
| 2015-12-16 | 57.11 |
| 2015-12-15 | 56.01 |
| 2015-12-14 | 54.91 |
| 2015-12-11 | 57.11 |
| 2015-12-10 | 58.21 |
| 2015-12-09 | 58.21 |
| 2015-12-08 | 60.40 |
| 2015-12-07 | 62.05 |
| 2015-12-04 | 58.85 |
| 2015-12-03 | 57.79 |
| 2015-12-02 | 57.79 |
| 2015-12-01 | 57.79 |
| 2015-11-30 | 54.59 |
| 2015-11-27 | 56.72 |
| 2015-11-26 | 58.85 |
| 2015-11-25 | 58.85 |
| 2015-11-24 | 58.85 |
| 2015-11-23 | 58.85 |
| 2015-11-20 | 59.92 |
| 2015-11-19 | 59.92 |
| 2015-11-18 | 57.79 |
| 2015-11-17 | 57.79 |
| 2015-11-16 | 57.79 |
| 2015-11-13 | 59.92 |
| 2015-11-12 | 59.92 |
| 2015-11-11 | 57.79 |
| 2015-11-10 | 56.72 |
| 2015-11-09 | 58.85 |
| 2015-11-06 | 58.85 |
| 2015-11-05 | 59.92 |
| 2015-11-04 | 59.92 |
| 2015-11-03 | 58.85 |
| 2015-11-02 | 57.79 |
| 2015-10-30 | 59.92 |
| 2015-10-29 | 62.05 |
| 2015-10-28 | 58.85 |
| 2015-10-27 | 58.85 |
| 2015-10-26 | 59.92 |
| 2015-10-23 | 60.98 |
| 2015-10-22 | 62.05 |
| 2015-10-20 | 62.05 |
| 2015-10-19 | 62.05 |
| 2015-10-16 | 63.12 |
| 2015-10-15 | 62.05 |
| 2015-10-14 | 60.98 |
| 2015-10-13 | 60.98 |
| 2015-10-12 | 62.05 |
| 2015-10-09 | 62.05 |
| 2015-10-08 | 59.92 |
| 2015-10-07 | 59.92 |
| 2015-10-06 | 58.85 |
| 2015-10-05 | 59.92 |
| 2015-10-02 | 60.98 |
| 2015-09-30 | 58.85 |
| 2015-09-29 | 55.65 |
| 2015-09-25 | 59.92 |
| 2015-09-24 | 58.85 |
| 2015-09-23 | 58.85 |
| 2015-09-22 | 60.98 |
| 2015-09-21 | 58.85 |
| 2015-09-18 | 60.98 |
| 2015-09-17 | 60.98 |
| 2015-09-16 | 60.98 |
| 2015-09-15 | 60.98 |
| 2015-09-14 | 63.12 |
| 2015-09-11 | 60.98 |
| 2015-09-10 | 59.92 |
| 2015-09-09 | 59.92 |
| 2015-09-08 | 56.72 |
| 2015-09-07 | 53.52 |
| 2015-09-04 | 54.59 |
| 2015-09-02 | 54.59 |
| 2015-09-01 | 57.79 |
| 2015-08-31 | 62.05 |
| 2015-08-28 | 67.38 |
| 2015-08-27 | 55.65 |
| 2015-08-26 | 44.99 |
| 2015-08-25 | 43.93 |
| 2015-08-24 | 46.06 |
| 2015-08-21 | 57.79 |
| 2015-08-20 | 63.12 |
| 2015-08-19 | 64.14 |
| 2015-08-18 | 65.17 |
| 2015-08-17 | 66.19 |
| 2015-08-14 | 66.19 |
| 2015-08-13 | 66.19 |
| 2015-08-12 | 64.14 |
| 2015-08-11 | 67.22 |
| 2015-08-10 | 69.27 |
| 2015-08-07 | 69.27 |
| 2015-08-06 | 67.22 |
| 2015-08-05 | 67.22 |
| 2015-08-04 | 68.25 |
| 2015-08-03 | 67.22 |
| 2015-07-31 | 68.25 |
| 2015-07-30 | 70.30 |
| 2015-07-29 | 73.38 |
| 2015-07-28 | 70.30 |
| 2015-07-27 | 71.32 |
| 2015-07-24 | 76.45 |
| 2015-07-23 | 78.50 |
| 2015-07-22 | 76.45 |
| 2015-07-21 | 77.48 |
| 2015-07-20 | 76.45 |
| 2015-07-17 | 75.43 |
| 2015-07-16 | 74.40 |
| 2015-07-15 | 73.38 |
| 2015-07-14 | 72.35 |
| 2015-07-13 | 76.45 |
| 2015-07-10 | 70.30 |
| 2015-07-09 | 69.27 |
| 2015-07-08 | 61.06 |
| 2015-07-07 | 73.38 |
| 2015-07-06 | 73.38 |
| 2015-07-03 | 83.63 |
| 2015-07-02 | 87.74 |
| 2015-06-30 | 86.71 |
| 2015-06-29 | 85.69 |
| 2015-06-26 | 90.82 |
| 2015-06-25 | 91.84 |
| 2015-06-24 | 91.84 |
| 2015-06-23 | 89.79 |
| 2015-06-22 | 90.82 |
| 2015-06-19 | 87.74 |
| 2015-06-18 | 87.74 |
| 2015-06-17 | 87.74 |
| 2015-06-16 | 86.71 |
| 2015-06-15 | 88.76 |
| 2015-06-12 | 89.79 |
| 2015-06-11 | 87.74 |
| 2015-06-10 | 86.71 |
| 2015-06-09 | 88.76 |
| 2015-06-08 | 92.87 |
| 2015-06-05 | 94.92 |
| 2015-06-04 | 91.84 |
| 2015-06-03 | 93.89 |
| 2015-06-02 | 92.87 |
| 2015-06-01 | 92.87 |
| 2015-05-29 | 92.87 |
| 2015-05-28 | 89.79 |
| 2015-05-27 | 91.84 |
| 2015-05-26 | 93.89 |
| 2015-05-22 | 93.89 |
| 2015-05-21 | 93.89 |
| 2015-05-20 | 92.87 |
| 2015-05-19 | 91.84 |
| 2015-05-18 | 91.84 |
| 2015-05-15 | 94.92 |
| 2015-05-14 | 94.92 |
| 2015-05-13 | 94.92 |
| 2015-05-12 | 94.92 |
| 2015-05-11 | 94.92 |
| 2015-05-08 | 94.92 |
| 2015-05-07 | 92.87 |
| 2015-05-06 | 96.97 |
| 2015-05-05 | 101.07 |
| 2015-05-04 | 106.20 |
| 2015-04-30 | 96.97 |
| 2015-04-29 | 94.92 |
| 2015-04-28 | 96.97 |
| 2015-04-27 | 94.92 |
| 2015-04-24 | 95.94 |
| 2015-04-23 | 95.94 |
| 2015-04-22 | 95.94 |
| 2015-04-21 | 94.92 |
| 2015-04-20 | 93.89 |
| 2015-04-17 | 103.13 |
| 2015-04-16 | 101.07 |
| 2015-04-15 | 98.00 |
| 2015-04-14 | 95.94 |
| 2015-04-13 | 101.07 |
| 2015-04-10 | 90.82 |
| 2015-04-09 | 83.63 |
| 2015-04-08 | 83.63 |
| 2015-04-02 | 77.48 |
| 2015-04-01 | 77.48 |
| 2015-03-31 | 77.48 |
| 2015-03-30 | 77.48 |
| 2015-03-27 | 77.48 |
| 2015-03-26 | 76.45 |
| 2015-03-25 | 77.48 |
| 2015-03-24 | 77.48 |
| 2015-03-23 | 78.50 |
| 2015-03-20 | 76.45 |
| 2015-03-19 | 79.53 |
| 2015-03-18 | 77.48 |
| 2015-03-17 | 77.48 |
| 2015-03-16 | 77.48 |
| 2015-03-13 | 77.48 |
| 2015-03-12 | 78.50 |
| 2015-03-11 | 75.43 |
| 2015-03-10 | 77.48 |
| 2015-03-09 | 77.48 |
| 2015-03-06 | 79.53 |
| 2015-03-05 | 78.50 |
| 2015-03-04 | 80.56 |
| 2015-03-03 | 80.56 |
| 2015-03-02 | 81.58 |
| 2015-02-27 | 80.56 |
| 2015-02-26 | 80.56 |
| 2015-02-25 | 80.56 |
| 2015-02-24 | 78.50 |
| 2015-02-23 | 80.56 |
| 2015-02-18 | 79.53 |
| 2015-02-17 | 80.56 |
| 2015-02-16 | 79.53 |
| 2015-02-13 | 79.53 |
| 2015-02-12 | 78.50 |
| 2015-02-11 | 77.48 |
| 2015-02-10 | 77.48 |
| 2015-02-09 | 77.48 |
| 2015-02-06 | 79.53 |
| 2015-02-05 | 79.53 |
| 2015-02-04 | 77.48 |
| 2015-02-03 | 77.48 |
| 2015-02-02 | 78.50 |
| 2015-01-30 | 80.56 |
| 2015-01-29 | 77.48 |
| 2015-01-28 | 79.53 |
| 2015-01-27 | 79.53 |
| 2015-01-26 | 79.53 |
| 2015-01-23 | 79.53 |
| 2015-01-22 | 77.48 |
| 2015-01-21 | 78.50 |
| 2015-01-20 | 75.43 |
| 2015-01-19 | 74.40 |
| 2015-01-16 | 79.53 |
| 2015-01-15 | 79.53 |
| 2015-01-14 | 78.50 |
| 2015-01-13 | 81.58 |
| 2015-01-12 | 80.56 |
| 2015-01-09 | 82.61 |
| 2015-01-08 | 79.53 |
| 2015-01-07 | 78.50 |
| 2015-01-06 | 78.50 |
| 2015-01-05 | 78.50 |
| 2015-01-02 | 77.48 |
| 2014-12-31 | 73.38 |
| 2014-12-30 | 74.40 |
| 2014-12-29 | 76.45 |
| 2014-12-24 | 74.40 |
| 2014-12-23 | 73.38 |
| 2014-12-22 | 73.38 |
| 2014-12-19 | 74.40 |
| 2014-12-18 | 72.35 |
| 2014-12-17 | 71.32 |
| 2014-12-16 | 74.40 |
| 2014-12-15 | 77.48 |
| 2014-12-12 | 79.53 |
| 2014-12-11 | 83.63 |
| 2014-12-10 | 91.84 |
| 2014-12-09 | 79.53 |
| 2014-12-08 | 83.63 |
| 2014-12-05 | 79.64 |
| 2014-12-04 | 81.64 |
| 2014-12-03 | 82.64 |
| 2014-12-02 | 78.64 |
| 2014-12-01 | 81.64 |
| 2014-11-28 | 81.64 |
| 2014-11-27 | 80.64 |
| 2014-11-26 | 78.64 |
| 2014-11-25 | 80.64 |
| 2014-11-24 | 77.65 |
| 2014-11-21 | 77.65 |
| 2014-11-20 | 74.65 |
| 2014-11-19 | 73.65 |
| 2014-11-18 | 72.66 |
| 2014-11-17 | 74.65 |
| 2014-11-14 | 73.65 |
| 2014-11-13 | 70.66 |
| 2014-11-12 | 73.65 |
| 2014-11-11 | 73.65 |
| 2014-11-10 | 73.65 |
| 2014-11-07 | 71.66 |
| 2014-11-06 | 70.66 |
| 2014-11-05 | 71.66 |
| 2014-11-04 | 71.66 |
| 2014-11-03 | 69.66 |
| 2014-10-31 | 68.66 |
| 2014-10-30 | 66.67 |
| 2014-10-29 | 67.67 |
| 2014-10-28 | 68.66 |
| 2014-10-27 | 67.67 |
| 2014-10-24 | 67.67 |
| 2014-10-23 | 67.67 |
| 2014-10-22 | 68.66 |
| 2014-10-21 | 67.67 |
| 2014-10-20 | 68.66 |
| 2014-10-17 | 68.66 |
| 2014-10-16 | 70.66 |
| 2014-10-15 | 70.66 |
| 2014-10-14 | 70.66 |
| 2014-10-13 | 70.66 |
| 2014-10-10 | 74.65 |
| 2014-10-09 | 76.65 |
| 2014-10-08 | 75.65 |
| 2014-10-07 | 72.66 |
| 2014-10-06 | 74.65 |
| 2014-10-03 | 71.66 |
| 2014-09-30 | 67.67 |
| 2014-09-29 | 72.66 |
| 2014-09-26 | 78.64 |
| 2014-09-25 | 78.64 |
| 2014-09-24 | 80.64 |
| 2014-09-23 | 79.64 |
| 2014-09-22 | 80.64 |
| 2014-09-19 | 82.64 |
| 2014-09-18 | 81.64 |
| 2014-09-17 | 83.63 |
| 2014-09-16 | 80.64 |
| 2014-09-15 | 81.64 |
| 2014-09-12 | 82.64 |
| 2014-09-11 | 84.63 |
| 2014-09-10 | 84.63 |
| 2014-09-08 | 85.63 |
| 2014-09-05 | 86.63 |
| 2014-09-04 | 86.63 |
| 2014-09-03 | 86.63 |
| 2014-09-02 | 83.63 |
| 2014-09-01 | 83.63 |
| 2014-08-29 | 86.63 |
| 2014-08-28 | 86.63 |
| 2014-08-27 | 90.62 |
| 2014-08-26 | 91.62 |
| 2014-08-25 | 92.62 |
| 2014-08-22 | 93.61 |
| 2014-08-21 | 94.71 |
| 2014-08-20 | 95.68 |
| 2014-08-19 | 96.65 |
| 2014-08-18 | 98.59 |
| 2014-08-15 | 92.77 |
| 2014-08-14 | 91.81 |
| 2014-08-13 | 91.81 |
| 2014-08-12 | 91.81 |
| 2014-08-11 | 91.81 |
| 2014-08-08 | 88.90 |
| 2014-08-07 | 89.87 |
| 2014-08-06 | 90.84 |
| 2014-08-05 | 91.81 |
| 2014-08-04 | 93.74 |
| 2014-08-01 | 90.84 |
| 2014-07-31 | 92.77 |
| 2014-07-30 | 91.81 |
| 2014-07-29 | 91.81 |
| 2014-07-28 | 88.90 |
| 2014-07-25 | 88.90 |
| 2014-07-24 | 84.06 |
| 2014-07-23 | 81.15 |
| 2014-07-22 | 78.24 |
| 2014-07-21 | 78.24 |
| 2014-07-18 | 76.31 |
| 2014-07-17 | 81.15 |
| 2014-07-16 | 80.18 |
| 2014-07-15 | 80.18 |
| 2014-07-14 | 80.18 |
| 2014-07-11 | 79.21 |
| 2014-07-10 | 83.09 |
| 2014-07-09 | 82.12 |
| 2014-07-08 | 82.12 |
| 2014-07-07 | 81.15 |
| 2014-07-04 | 80.18 |
| 2014-07-03 | 80.18 |
| 2014-07-02 | 78.24 |
| 2014-06-30 | 70.49 |
| 2014-06-27 | 70.49 |
| 2014-06-26 | 69.53 |
| 2014-06-25 | 67.59 |
| 2014-06-24 | 66.62 |
| 2014-06-23 | 65.65 |
| 2014-06-20 | 67.59 |
| 2014-06-19 | 67.59 |
| 2014-06-18 | 61.78 |
| 2014-06-17 | 61.78 |
| 2014-06-16 | 63.71 |
| 2014-06-13 | 63.71 |
| 2014-06-12 | 64.68 |
| 2014-06-11 | 65.65 |
| 2014-06-10 | 63.71 |
| 2014-06-09 | 66.62 |
| 2014-06-06 | 67.59 |
| 2014-06-05 | 68.56 |
| 2014-06-04 | 63.71 |
| 2014-06-03 | 68.56 |
| 2014-05-30 | 64.68 |
| 2014-05-29 | 62.74 |
| 2014-05-28 | 59.84 |
| 2014-05-27 | 60.81 |
| 2014-05-26 | 61.78 |
| 2014-05-23 | 61.78 |
| 2014-05-22 | 59.84 |
| 2014-05-21 | 58.87 |
| 2014-05-20 | 57.90 |
| 2014-05-19 | 57.90 |
| 2014-05-16 | 59.84 |
| 2014-05-15 | 65.65 |
| 2014-05-14 | 62.74 |
| 2014-05-13 | 61.78 |
| 2014-05-12 | 58.87 |
| 2014-05-09 | 56.93 |
| 2014-05-08 | 58.87 |
| 2014-05-07 | 66.62 |
| 2014-05-05 | 72.43 |
| 2014-05-02 | 68.56 |
| 2014-04-30 | 68.56 |
| 2014-04-29 | 69.53 |
| 2014-04-28 | 71.46 |
| 2014-04-25 | 74.37 |
| 2014-04-24 | 78.24 |
| 2014-04-23 | 78.24 |
| 2014-04-22 | 79.21 |
| 2014-04-17 | 79.21 |
| 2014-04-16 | 79.21 |
| 2014-04-15 | 80.18 |
| 2014-04-14 | 79.21 |
| 2014-04-11 | 83.09 |
| 2014-04-10 | 82.12 |
| 2014-04-09 | 83.09 |
| 2014-04-08 | 84.06 |
| 2014-04-07 | 84.06 |
| 2014-04-04 | 85.03 |
| 2014-04-03 | 85.03 |
| 2014-04-02 | 86.96 |
| 2014-04-01 | 85.99 |
| 2014-03-31 | 82.12 |
| 2014-03-28 | 82.12 |
| 2014-03-27 | 82.12 |
| 2014-03-26 | 82.12 |
| 2014-03-25 | 82.12 |
| 2014-03-24 | 82.12 |
| 2014-03-21 | 83.09 |
| 2014-03-20 | 84.06 |
| 2014-03-19 | 85.03 |
| 2014-03-18 | 85.99 |
| 2014-03-17 | 84.06 |
| 2014-03-14 | 83.09 |
| 2014-03-13 | 88.90 |
| 2014-03-12 | 90.84 |
| 2014-03-11 | 91.81 |
| 2014-03-10 | 92.77 |
| 2014-03-07 | 94.71 |
| 2014-03-06 | 94.71 |
| 2014-03-05 | 94.71 |
| 2014-03-04 | 94.71 |
| 2014-03-03 | 96.65 |
| 2014-02-28 | 94.71 |
| 2014-02-27 | 99.56 |
| 2014-02-26 | 98.59 |
| 2014-02-25 | 97.62 |
| 2014-02-24 | 97.62 |
| 2014-02-21 | 98.59 |
| 2014-02-20 | 97.62 |
| 2014-02-19 | 98.59 |
| 2014-02-18 | 99.56 |
| 2014-02-17 | 99.56 |
| 2014-02-14 | 98.59 |
| 2014-02-13 | 98.59 |
| 2014-02-12 | 99.56 |
| 2014-02-11 | 94.71 |
| 2014-02-10 | 91.81 |
| 2014-02-07 | 92.77 |
| 2014-02-06 | 92.77 |
| 2014-02-05 | 92.77 |
| 2014-02-04 | 93.74 |
| 2014-01-30 | 97.62 |
| 2014-01-29 | 97.62 |
| 2014-01-28 | 97.62 |
| 2014-01-27 | 97.62 |
| 2014-01-24 | 101.49 |
| 2014-01-23 | 104.40 |
| 2014-01-22 | 109.24 |
| 2014-01-21 | 112.15 |
| 2014-01-20 | 106.34 |
| 2014-01-17 | 99.56 |
| 2014-01-16 | 99.56 |
| 2014-01-15 | 100.52 |
| 2014-01-14 | 101.49 |
| 2014-01-13 | 105.37 |
| 2014-01-10 | 107.31 |
| 2014-01-09 | 102.46 |
| 2014-01-08 | 108.27 |
| 2014-01-07 | 105.37 |
| 2014-01-06 | 104.40 |
| 2014-01-03 | 101.49 |
| 2014-01-02 | 99.56 |
| 2013-12-31 | 103.43 |
| 2013-12-30 | 103.43 |
| 2013-12-27 | 103.43 |
| 2013-12-24 | 102.46 |
| 2013-12-23 | 102.46 |
| 2013-12-20 | 104.40 |
| 2013-12-19 | 105.37 |
| 2013-12-18 | 109.24 |
| 2013-12-17 | 108.27 |
| 2013-12-16 | 112.15 |
| 2013-12-13 | 113.12 |
| 2013-12-12 | 106.34 |
| 2013-12-11 | 108.27 |
| 2013-12-10 | 110.21 |
| 2013-12-09 | 112.63 |
| 2013-12-06 | 109.80 |
| 2013-12-05 | 108.85 |
| 2013-12-04 | 111.69 |
| 2013-12-03 | 108.85 |
| 2013-12-02 | 112.63 |
| 2013-11-29 | 112.63 |
| 2013-11-28 | 112.63 |
| 2013-11-27 | 112.63 |
| 2013-11-26 | 116.41 |
| 2013-11-25 | 120.19 |
| 2013-11-22 | 124.92 |
| 2013-11-21 | 121.14 |
| 2013-11-20 | 121.14 |
| 2013-11-19 | 122.08 |
| 2013-11-18 | 121.14 |
| 2013-11-15 | 120.19 |
| 2013-11-14 | 119.25 |
| 2013-11-13 | 115.47 |
| 2013-11-12 | 114.52 |
| 2013-11-11 | 112.63 |
| 2013-11-08 | 109.80 |
| 2013-11-07 | 113.58 |
| 2013-11-06 | 113.58 |
| 2013-11-05 | 115.47 |
| 2013-11-04 | 112.63 |
| 2013-11-01 | 112.63 |
| 2013-10-31 | 112.63 |
| 2013-10-30 | 112.63 |
| 2013-10-29 | 113.58 |
| 2013-10-28 | 114.52 |
| 2013-10-25 | 121.14 |
| 2013-10-24 | 119.25 |
| 2013-10-23 | 115.47 |
| 2013-10-22 | 120.19 |
| 2013-10-21 | 115.47 |
| 2013-10-18 | 115.47 |
| 2013-10-17 | 112.63 |
| 2013-10-16 | 111.69 |
| 2013-10-15 | 113.58 |
| 2013-10-11 | 110.74 |
| 2013-10-10 | 106.02 |
| 2013-10-09 | 106.02 |
| 2013-10-08 | 106.02 |
| 2013-10-07 | 105.07 |
| 2013-10-04 | 107.91 |
| 2013-10-03 | 108.85 |
| 2013-10-02 | 109.80 |
| 2013-09-30 | 106.96 |
| 2013-09-27 | 110.74 |
| 2013-09-26 | 110.74 |
| 2013-09-25 | 106.02 |
| 2013-09-24 | 105.07 |
| 2013-09-23 | 102.24 |
| 2013-09-19 | 105.07 |
| 2013-09-18 | 103.18 |
| 2013-09-17 | 100.35 |
| 2013-09-16 | 97.51 |
| 2013-09-13 | 93.73 |
| 2013-09-12 | 93.73 |
| 2013-09-11 | 93.73 |
| 2013-09-10 | 96.57 |
| 2013-09-09 | 92.79 |
| 2013-09-06 | 94.68 |
| 2013-09-05 | 92.79 |
| 2013-09-04 | 92.79 |
| 2013-09-03 | 90.90 |
| 2013-09-02 | 89.01 |
| 2013-08-30 | 87.12 |
| 2013-08-29 | 84.28 |
| 2013-08-28 | 79.56 |
| 2013-08-27 | 83.34 |
| 2013-08-26 | 85.23 |
| 2013-08-23 | 88.06 |
| 2013-08-22 | 86.17 |
| 2013-08-21 | 86.17 |
| 2013-08-20 | 87.12 |
| 2013-08-19 | 91.84 |
| 2013-08-16 | 95.62 |
| 2013-08-15 | 95.62 |
| 2013-08-13 | 96.57 |
| 2013-08-12 | 96.95 |
| 2013-08-09 | 92.34 |
| 2013-08-08 | 93.26 |
| 2013-08-07 | 92.34 |
| 2013-08-06 | 96.95 |
| 2013-08-05 | 97.87 |
| 2013-08-02 | 97.87 |
| 2013-08-01 | 99.71 |
| 2013-07-31 | 100.63 |
| 2013-07-30 | 98.79 |
| 2013-07-29 | 102.47 |
| 2013-07-26 | 101.55 |
| 2013-07-25 | 101.55 |
| 2013-07-24 | 100.63 |
| 2013-07-23 | 96.03 |
| 2013-07-22 | 89.58 |
| 2013-07-19 | 92.34 |
| 2013-07-18 | 90.50 |
| 2013-07-17 | 94.18 |
| 2013-07-16 | 96.95 |
| 2013-07-15 | 95.11 |
| 2013-07-12 | 92.34 |
| 2013-07-11 | 92.34 |
| 2013-07-10 | 87.74 |
| 2013-07-09 | 86.82 |
| 2013-07-08 | 84.98 |
| 2013-07-05 | 87.74 |
| 2013-07-04 | 86.82 |
| 2013-07-03 | 87.74 |
| 2013-07-02 | 88.66 |
| 2013-06-28 | 90.50 |
| 2013-06-27 | 95.11 |
| 2013-06-26 | 85.90 |
| 2013-06-25 | 85.90 |
| 2013-06-24 | 88.66 |
| 2013-06-21 | 97.87 |
| 2013-06-20 | 105.23 |
| 2013-06-19 | 109.83 |
| 2013-06-18 | 113.51 |
| 2013-06-17 | 110.75 |
| 2013-06-14 | 107.07 |
| 2013-06-13 | 102.47 |
| 2013-06-11 | 109.83 |
| 2013-06-10 | 107.99 |
| 2013-06-07 | 110.75 |
| 2013-06-06 | 119.03 |
| 2013-06-05 | 118.11 |
| 2013-06-04 | 117.19 |
| 2013-06-03 | 117.19 |
| 2013-05-31 | 119.03 |
| 2013-05-30 | 115.35 |
| 2013-05-29 | 118.11 |
| 2013-05-28 | 115.35 |
| 2013-05-27 | 109.83 |
| 2013-05-24 | 111.67 |
| 2013-05-23 | 111.67 |
| 2013-05-22 | 116.27 |
| 2013-05-21 | 112.59 |
| 2013-05-20 | 115.35 |
| 2013-05-16 | 110.75 |
| 2013-05-15 | 111.67 |
| 2013-05-14 | 106.15 |
| 2013-05-13 | 106.15 |
| 2013-05-10 | 103.39 |
| 2013-05-09 | 100.63 |
| 2013-05-08 | 102.47 |
| 2013-05-07 | 97.87 |
| 2013-05-06 | 98.79 |
| 2013-05-03 | 97.87 |
| 2013-05-02 | 96.03 |
| 2013-04-30 | 99.71 |
| 2013-04-29 | 101.55 |
| 2013-04-26 | 99.71 |
| 2013-04-25 | 96.03 |
| 2013-04-24 | 98.79 |
| 2013-04-23 | 93.26 |
| 2013-04-22 | 96.95 |
| 2013-04-19 | 93.26 |
| 2013-04-18 | 88.66 |
| 2013-04-17 | 85.90 |
| 2013-04-16 | 83.14 |
| 2013-04-15 | 84.06 |
| 2013-04-12 | 82.22 |
| 2013-04-11 | 84.06 |
| 2013-04-10 | 83.14 |
| 2013-04-09 | 80.38 |
| 2013-04-08 | 82.22 |
| 2013-04-05 | 80.38 |
| 2013-04-03 | 91.42 |
| 2013-04-02 | 96.95 |
| 2013-03-28 | 94.18 |
| 2013-03-27 | 98.79 |
| 2013-03-26 | 96.03 |
| 2013-03-25 | 94.18 |
| 2013-03-22 | 96.95 |
| 2013-03-21 | 93.26 |
| 2013-03-20 | 95.11 |
| 2013-03-19 | 92.34 |
| 2013-03-18 | 91.42 |
| 2013-03-15 | 97.87 |
| 2013-03-14 | 102.47 |
| 2013-03-13 | 98.79 |
| 2013-03-12 | 97.87 |
| 2013-03-11 | 103.39 |
| 2013-03-08 | 109.83 |
| 2013-03-07 | 112.59 |
| 2013-03-06 | 117.19 |
| 2013-03-05 | 112.59 |
| 2013-03-04 | 108.91 |
| 2013-03-01 | 117.19 |
| 2013-02-28 | 123.63 |
| 2013-02-27 | 118.11 |
| 2013-02-26 | 112.59 |
| 2013-02-25 | 113.51 |
| 2013-02-22 | 125.48 |
| 2013-02-21 | 130.08 |
| 2013-02-20 | 131.92 |
| 2013-02-19 | 129.16 |
| 2013-02-18 | 134.68 |
| 2013-02-15 | 136.52 |
| 2013-02-14 | 133.76 |
| 2013-02-08 | 125.48 |
| 2013-02-07 | 120.87 |
| 2013-02-06 | 121.79 |
| 2013-02-05 | 128.24 |
| 2013-02-04 | 130.08 |
| 2013-02-01 | 119.95 |
| 2013-01-31 | 123.63 |
| 2013-01-30 | 126.40 |
| 2013-01-29 | 125.48 |
| 2013-01-28 | 129.16 |
| 2013-01-25 | 132.84 |
| 2013-01-24 | 127.32 |
| 2013-01-23 | 136.52 |
| 2013-01-22 | 137.44 |
| 2013-01-21 | 139.28 |
| 2013-01-18 | 142.04 |
| 2013-01-17 | 145.72 |
| 2013-01-16 | 136.52 |
| 2013-01-15 | 138.36 |
| 2013-01-14 | 135.60 |
| 2013-01-11 | 130.08 |
| 2013-01-10 | 128.24 |
| 2013-01-09 | 110.75 |
| 2013-01-08 | 104.31 |
| 2013-01-07 | 107.07 |
| 2013-01-04 | 107.07 |
| 2013-01-03 | 105.23 |
| 2013-01-02 | 97.87 |
| 2012-12-31 | 96.95 |
| 2012-12-28 | 98.79 |
| 2012-12-27 | 101.55 |
| 2012-12-24 | 95.11 |
| 2012-12-21 | 96.03 |
| 2012-12-20 | 96.95 |
| 2012-12-19 | 96.95 |
| 2012-12-18 | 88.66 |
| 2012-12-17 | 89.58 |
| 2012-12-14 | 95.11 |
| 2012-12-13 | 99.71 |
| 2012-12-12 | 107.07 |
| 2012-12-11 | 103.39 |
| 2012-12-10 | 104.03 |
| 2012-12-07 | 104.03 |
| 2012-12-06 | 108.53 |
| 2012-12-05 | 99.54 |
| 2012-12-04 | 100.44 |
| 2012-12-03 | 97.74 |
| 2012-11-30 | 96.84 |
| 2012-11-29 | 90.55 |
| 2012-11-28 | 80.66 |
| 2012-11-27 | 79.76 |
| 2012-11-26 | 77.97 |
| 2012-11-23 | 73.47 |
| 2012-11-22 | 71.67 |
| 2012-11-21 | 73.47 |
| 2012-11-20 | 72.57 |
| 2012-11-19 | 73.47 |
| 2012-11-16 | 69.88 |
| 2012-11-15 | 68.98 |
| 2012-11-14 | 70.78 |
| 2012-11-13 | 67.18 |
| 2012-11-12 | 69.88 |
| 2012-11-09 | 69.88 |
| 2012-11-08 | 68.08 |
| 2012-11-07 | 69.88 |
| 2012-11-06 | 68.98 |
| 2012-11-05 | 71.67 |
| 2012-11-02 | 71.67 |
| 2012-11-01 | 70.78 |
| 2012-10-31 | 67.18 |
| 2012-10-30 | 59.09 |
| 2012-10-29 | 69.88 |
| 2012-10-26 | 81.56 |
| 2012-10-25 | 82.46 |
| 2012-10-24 | 86.95 |
| 2012-10-22 | 77.07 |
| 2012-10-19 | 71.67 |
| 2012-10-18 | 75.27 |
| 2012-10-17 | 75.27 |
| 2012-10-16 | 74.37 |
| 2012-10-15 | 72.57 |
| 2012-10-12 | 73.47 |
| 2012-10-11 | 73.47 |
| 2012-10-10 | 77.07 |
| 2012-10-09 | 78.87 |
| 2012-10-08 | 81.56 |
| 2012-10-05 | 73.47 |
| 2012-10-04 | 71.67 |
| 2012-10-03 | 74.37 |
| 2012-09-28 | 73.47 |
| 2012-09-27 | 73.47 |
| 2012-09-26 | 74.37 |
| 2012-09-25 | 76.17 |
| 2012-09-24 | 74.37 |
| 2012-09-21 | 71.67 |
| 2012-09-20 | 69.88 |
| 2012-09-19 | 73.47 |
| 2012-09-18 | 72.57 |
| 2012-09-17 | 67.18 |
| 2012-09-14 | 71.67 |
| 2012-09-13 | 72.57 |
| 2012-09-12 | 66.28 |
| 2012-09-11 | 59.99 |
| 2012-09-10 | 54.60 |
| 2012-09-07 | 48.31 |
| 2012-09-06 | 46.51 |
| 2012-09-05 | 42.01 |
| 2012-09-04 | 43.81 |
| 2012-09-03 | 45.61 |
| 2012-08-31 | 43.81 |
| 2012-08-30 | 42.01 |
| 2012-08-29 | 45.61 |
| 2012-08-28 | 45.61 |
| 2012-08-27 | 44.71 |
| 2012-08-24 | 45.61 |
| 2012-08-23 | 48.31 |
| 2012-08-22 | 48.31 |
| 2012-08-21 | 49.20 |
| 2012-08-20 | 42.91 |
| 2012-08-17 | 44.71 |
| 2012-08-16 | 42.01 |
| 2012-08-15 | 48.31 |
| 2012-08-14 | 49.20 |
| 2012-08-13 | 48.31 |
| 2012-08-10 | 49.92 |
| 2012-08-09 | 49.05 |
| 2012-08-08 | 48.18 |
| 2012-08-07 | 47.31 |
| 2012-08-06 | 43.82 |
| 2012-08-03 | 42.08 |
| 2012-08-02 | 42.95 |
| 2012-08-01 | 42.08 |
| 2012-07-31 | 38.59 |
| 2012-07-30 | 36.85 |
| 2012-07-27 | 37.72 |
| 2012-07-26 | 38.59 |
| 2012-07-25 | 35.11 |
| 2012-07-24 | 35.98 |
| 2012-07-23 | 35.11 |
| 2012-07-20 | 37.72 |
| 2012-07-19 | 40.34 |
| 2012-07-18 | 43.82 |
| 2012-07-17 | 40.34 |
| 2012-07-16 | 36.85 |
| 2012-07-13 | 37.72 |
| 2012-07-12 | 37.72 |
| 2012-07-11 | 35.98 |
| 2012-07-10 | 35.11 |
| 2012-07-09 | 35.11 |
| 2012-07-06 | 35.98 |
| 2012-07-05 | 34.23 |
| 2012-07-04 | 29.00 |
| 2012-07-03 | 29.00 |
| 2012-06-29 | 28.13 |
| 2012-06-28 | 27.26 |
| 2012-06-27 | 26.39 |
| 2012-06-26 | 22.03 |
| 2012-06-25 | 20.29 |
| 2012-06-22 | 21.16 |
| 2012-06-21 | 22.90 |
| 2012-06-20 | 26.39 |
| 2012-06-19 | 27.26 |
| 2012-06-18 | 25.52 |
| 2012-06-15 | 22.03 |
| 2012-06-14 | 22.03 |
| 2012-06-13 | 21.16 |
| 2012-06-12 | 20.29 |
| 2012-06-11 | 19.42 |
| 2012-06-08 | 17.67 |
| 2012-06-07 | 17.67 |
| 2012-06-06 | 14.19 |
| 2012-06-05 | 12.44 |
| 2012-06-04 | 9.83 |
| 2012-06-01 | 11.57 |
| 2012-05-31 | 12.44 |
| 2012-05-30 | 14.19 |
| 2012-05-29 | 15.06 |
| 2012-05-28 | 11.57 |
| 2012-05-25 | 13.31 |
| 2012-05-24 | 13.31 |
| 2012-05-23 | 16.80 |
| 2012-05-22 | 16.80 |
| 2012-05-21 | 12.44 |
| 2012-05-18 | 11.57 |
| 2012-05-17 | 15.93 |
| 2012-05-16 | 16.80 |
| 2012-05-15 | 19.42 |
| 2012-05-14 | 20.29 |
| 2012-05-11 | 18.54 |
| 2012-05-10 | 20.29 |
| 2012-05-09 | 19.42 |
| 2012-05-08 | 20.29 |
| 2012-05-07 | 21.16 |
| 2012-05-04 | 24.65 |
| 2012-05-03 | 27.26 |
| 2012-05-02 | 27.26 |
| 2012-04-30 | 22.03 |
| 2012-04-27 | 18.54 |
| 2012-04-26 | 21.16 |
| 2012-04-25 | 19.42 |
| 2012-04-24 | 20.29 |
| 2012-04-23 | 17.67 |
| 2012-04-20 | 18.54 |
| 2012-04-19 | 17.67 |
| 2012-04-18 | 16.80 |
| 2012-04-17 | 15.06 |
| 2012-04-16 | 15.93 |
| 2012-04-13 | 16.80 |
| 2012-04-12 | 15.93 |
| 2012-04-11 | 15.06 |
| 2012-04-10 | 16.80 |
| 2012-04-05 | 20.29 |
| 2012-04-03 | 19.42 |
| 2012-04-02 | 17.67 |
| 2012-03-30 | 18.54 |
| 2012-03-29 | 17.67 |
| 2012-03-28 | 21.16 |
| 2012-03-27 | 23.77 |
| 2012-03-26 | 21.16 |
| 2012-03-23 | 18.54 |
| 2012-03-22 | 20.29 |
| 2012-03-21 | 20.29 |
| 2012-03-20 | 23.77 |
| 2012-03-19 | 27.26 |
| 2012-03-16 | 28.13 |
| 2012-03-15 | 28.13 |
| 2012-03-14 | 29.00 |
| 2012-03-13 | 28.13 |
| 2012-03-12 | 27.26 |
| 2012-03-09 | 29.88 |
| 2012-03-08 | 29.88 |
| 2012-03-07 | 28.13 |
| 2012-03-06 | 30.75 |
| 2012-03-05 | 34.23 |
| 2012-03-02 | 33.36 |
| 2012-03-01 | 29.00 |
| 2012-02-29 | 29.00 |
| 2012-02-28 | 29.00 |
| 2012-02-27 | 29.00 |
| 2012-02-24 | 29.00 |
| 2012-02-23 | 28.13 |
| 2012-02-22 | 29.88 |
| 2012-02-21 | 30.75 |
| 2012-02-20 | 30.75 |
| 2012-02-17 | 30.75 |
| 2012-02-16 | 30.75 |
| 2012-02-15 | 31.62 |
| 2012-02-14 | 27.26 |
| 2012-02-13 | 28.13 |
| 2012-02-10 | 29.88 |
| 2012-02-09 | 29.00 |
| 2012-02-08 | 26.39 |
| 2012-02-07 | 22.03 |
| 2012-02-06 | 23.77 |
| 2012-02-03 | 15.93 |
| 2012-02-02 | 12.44 |
| 2012-02-01 | 8.96 |
| 2012-01-31 | 8.08 |
| 2012-01-30 | 6.34 |
| 2012-01-27 | 9.83 |
| 2012-01-26 | 10.70 |
| 2012-01-20 | 7.21 |
| 2012-01-19 | 8.08 |
| 2012-01-18 | 6.34 |
| 2012-01-17 | 8.08 |
| 2012-01-16 | 4.60 |
| 2012-01-13 | 4.60 |
| 2012-01-12 | 3.73 |
| 2012-01-11 | 4.60 |
| 2012-01-10 | 3.73 |
| 2012-01-09 | 1.98 |
| 2012-01-06 | 2.85 |
| 2012-01-05 | 6.34 |
| 2012-01-04 | 5.47 |
| 2012-01-03 | 4.60 |
| 2011-12-30 | 4.60 |
| 2011-12-29 | 3.73 |
| 2011-12-28 | -1.50 |
| 2011-12-23 | 1.11 |
| 2011-12-22 | 1.98 |
| 2011-12-21 | 5.47 |
| 2011-12-20 | 6.34 |
| 2011-12-19 | 7.21 |
| 2011-12-16 | 9.83 |
| 2011-12-15 | 8.08 |
| 2011-12-14 | 11.57 |
| 2011-12-13 | 8.96 |
| 2011-12-12 | 13.31 |
| 2011-12-09 | 11.64 |
| 2011-12-08 | 13.31 |
| 2011-12-07 | 14.15 |
| 2011-12-06 | 13.31 |
| 2011-12-05 | 14.15 |
| 2011-12-02 | 14.15 |
| 2011-12-01 | 14.99 |
| 2011-11-30 | 11.64 |
| 2011-11-29 | 13.31 |
| 2011-11-28 | 11.64 |
| 2011-11-25 | 9.96 |
| 2011-11-24 | 7.44 |
| 2011-11-23 | 8.28 |
| 2011-11-22 | 9.12 |
| 2011-11-21 | 8.28 |
| 2011-11-18 | 9.96 |
| 2011-11-17 | 9.96 |
| 2011-11-16 | 10.80 |
| 2011-11-15 | 9.96 |
| 2011-11-14 | 9.96 |
| 2011-11-11 | 8.28 |
| 2011-11-10 | 6.60 |
| 2011-11-09 | 9.96 |
| 2011-11-08 | 9.12 |
| 2011-11-07 | 9.96 |
| 2011-11-04 | 9.96 |
| 2011-11-03 | 6.60 |
| 2011-11-02 | 7.44 |
| 2011-11-01 | 6.60 |
| 2011-10-31 | 10.80 |
| 2011-10-28 | 11.64 |
| 2011-10-27 | 7.44 |
| 2011-10-26 | 3.24 |
| 2011-10-25 | 0.72 |
| 2011-10-24 | 0.72 |
| 2011-10-21 | -2.63 |
| 2011-10-20 | -3.47 |
| 2011-10-19 | -1.79 |
| 2011-10-18 | -5.15 |
| 2011-10-17 | 3.24 |
| 2011-10-14 | -0.96 |
| 2011-10-13 | 3.24 |
| 2011-10-12 | -3.47 |
| 2011-10-11 | -6.83 |
| 2011-10-10 | -11.03 |
| 2011-10-07 | -8.51 |
| 2011-10-06 | -15.22 |
| 2011-10-04 | -18.58 |
| 2011-10-03 | -12.71 |
| 2011-09-30 | -5.99 |
| 2011-09-28 | -6.83 |
| 2011-09-27 | -4.31 |
| 2011-09-26 | -11.87 |
| 2011-09-23 | -5.99 |
| 2011-09-22 | -5.15 |
| 2011-09-21 | 4.08 |
| 2011-09-20 | 6.60 |
| 2011-09-19 | 10.80 |
| 2011-09-16 | 16.67 |
| 2011-09-15 | 15.83 |
| 2011-09-14 | 16.67 |
| 2011-09-12 | 20.03 |
| 2011-09-09 | 25.07 |
| 2011-09-08 | 25.90 |
| 2011-09-07 | 25.07 |
| 2011-09-06 | 22.55 |
| 2011-09-05 | 24.23 |
| 2011-09-02 | 29.26 |
| 2011-09-01 | 27.58 |
| 2011-08-31 | 29.26 |
| 2011-08-30 | 25.07 |
| 2011-08-29 | 21.71 |
| 2011-08-26 | 22.55 |
| 2011-08-25 | 20.03 |
| 2011-08-24 | 24.23 |
| 2011-08-23 | 24.23 |
| 2011-08-22 | 24.23 |
| 2011-08-19 | 27.58 |
| 2011-08-18 | 27.58 |
| 2011-08-17 | 27.42 |
| 2011-08-16 | 27.42 |
| 2011-08-15 | 26.60 |
| 2011-08-12 | 24.17 |
| 2011-08-11 | 20.92 |
| 2011-08-10 | 24.98 |
| 2011-08-09 | 22.55 |
| 2011-08-08 | 26.60 |
| 2011-08-05 | 33.91 |
| 2011-08-04 | 37.97 |
| 2011-08-03 | 42.02 |
| 2011-08-02 | 44.46 |
| 2011-08-01 | 43.65 |
| 2011-07-29 | 45.27 |
| 2011-07-28 | 41.21 |
| 2011-07-27 | 38.78 |
| 2011-07-26 | 33.91 |
| 2011-07-25 | 33.10 |
| 2011-07-22 | 34.72 |
| 2011-07-21 | 32.28 |
| 2011-07-20 | 32.28 |
| 2011-07-19 | 29.85 |
| 2011-07-18 | 30.66 |
| 2011-07-15 | 31.47 |
| 2011-07-14 | 32.28 |
| 2011-07-13 | 28.23 |
| 2011-07-12 | 29.85 |
| 2011-07-11 | 33.91 |
| 2011-07-08 | 38.78 |
| 2011-07-07 | 39.59 |
| 2011-07-06 | 42.02 |
| 2011-07-05 | 42.02 |
| 2011-07-04 | 40.40 |
| 2011-06-30 | 42.84 |
| 2011-06-29 | 40.40 |
| 2011-06-28 | 41.21 |
| 2011-06-27 | 43.65 |
| 2011-06-24 | 45.27 |
| 2011-06-23 | 39.59 |
| 2011-06-22 | 37.97 |
| 2011-06-21 | 38.78 |
| 2011-06-20 | 37.15 |
| 2011-06-17 | 38.78 |
| 2011-06-16 | 37.97 |
| 2011-06-15 | 44.46 |
| 2011-06-14 | 43.65 |
| 2011-06-13 | 40.40 |
| 2011-06-10 | 42.84 |
| 2011-06-09 | 39.59 |
| 2011-06-08 | 38.78 |
| 2011-06-07 | 40.40 |
| 2011-06-03 | 40.40 |
| 2011-06-02 | 41.21 |
| 2011-06-01 | 40.40 |
| 2011-05-31 | 41.21 |
| 2011-05-30 | 37.97 |
| 2011-05-27 | 35.53 |
| 2011-05-26 | 29.85 |
| 2011-05-25 | 29.04 |
| 2011-05-24 | 29.85 |
| 2011-05-23 | 31.47 |
| 2011-05-20 | 34.72 |
| 2011-05-19 | 35.53 |
| 2011-05-18 | 37.15 |
| 2011-05-17 | 37.15 |
| 2011-05-16 | 35.53 |
| 2011-05-13 | 40.40 |
| 2011-05-12 | 42.02 |
| 2011-05-11 | 45.27 |
| 2011-05-09 | 39.59 |
| 2011-05-06 | 38.78 |
| 2011-05-05 | 36.34 |
| 2011-05-04 | 33.91 |
| 2011-05-03 | 36.34 |
| 2011-04-29 | 37.15 |
| 2011-04-28 | 37.15 |
| 2011-04-27 | 33.91 |
| 2011-04-26 | 37.97 |
| 2011-04-21 | 42.84 |
| 2011-04-20 | 44.46 |
| 2011-04-19 | 43.65 |
| 2011-04-18 | 46.08 |
| 2011-04-15 | 46.89 |
| 2011-04-14 | 39.59 |
| 2011-04-13 | 33.91 |
| 2011-04-12 | 34.72 |
| 2011-04-11 | 36.34 |
| 2011-04-08 | 32.28 |
| 2011-04-07 | 30.66 |
| 2011-04-06 | 33.10 |
| 2011-04-04 | 28.23 |
| 2011-04-01 | 25.79 |
| 2011-03-31 | 24.98 |
| 2011-03-30 | 23.36 |
| 2011-03-29 | 23.36 |
| 2011-03-28 | 24.17 |
| 2011-03-25 | 24.17 |
| 2011-03-24 | 25.79 |
| 2011-03-23 | 24.98 |
| 2011-03-22 | 25.79 |
| 2011-03-21 | 24.98 |
| 2011-03-18 | 24.17 |
| 2011-03-17 | 18.49 |
| 2011-03-16 | 24.17 |
| 2011-03-15 | 23.36 |
| 2011-03-14 | 27.42 |
| 2011-03-11 | 25.79 |
| 2011-03-10 | 29.04 |
| 2011-03-09 | 29.85 |
| 2011-03-08 | 29.85 |
| 2011-03-07 | 31.47 |
| 2011-03-04 | 33.10 |
| 2011-03-03 | 33.91 |
| 2011-03-02 | 33.91 |
| 2011-03-01 | 30.66 |
| 2011-02-28 | 28.23 |
| 2011-02-25 | 26.60 |
| 2011-02-24 | 25.79 |
| 2011-02-23 | 29.85 |
| 2011-02-22 | 30.66 |
| 2011-02-21 | 33.91 |
| 2011-02-18 | 29.04 |
| 2011-02-17 | 25.79 |
| 2011-02-16 | 28.23 |
| 2011-02-15 | 26.60 |
| 2011-02-14 | 29.04 |
| 2011-02-11 | 25.79 |
| 2011-02-10 | 25.79 |
| 2011-02-09 | 29.04 |
| 2011-02-08 | 33.10 |
| 2011-02-07 | 34.72 |
| 2011-02-02 | 34.72 |
| 2011-02-01 | 33.10 |
| 2011-01-31 | 27.42 |
| 2011-01-28 | 29.04 |
| 2011-01-27 | 29.85 |
| 2011-01-26 | 29.85 |
| 2011-01-25 | 32.28 |
| 2011-01-24 | 34.72 |
| 2011-01-21 | 36.34 |
| 2011-01-20 | 36.34 |
| 2011-01-19 | 42.02 |
| 2011-01-18 | 29.99 |
| 2011-01-17 | 29.33 |
| 2011-01-14 | 29.33 |
| 2011-01-13 | 29.33 |
| 2011-01-12 | 29.33 |
| 2011-01-11 | 28.01 |
| 2011-01-10 | 28.67 |
| 2011-01-07 | 28.67 |
| 2011-01-06 | 27.35 |
| 2011-01-05 | 29.99 |
| 2011-01-04 | 26.69 |
| 2011-01-03 | 22.07 |
| 2010-12-31 | 21.41 |
| 2010-12-30 | 21.41 |
| 2010-12-29 | 21.41 |
| 2010-12-28 | 21.41 |
| 2010-12-24 | 21.41 |
| 2010-12-23 | 22.73 |
| 2010-12-22 | 22.07 |
| 2010-12-21 | 22.73 |
| 2010-12-20 | 22.07 |
| 2010-12-17 | 26.03 |
| 2010-12-16 | 24.05 |
| 2010-12-15 | 25.37 |
| 2010-12-14 | 28.01 |
| 2010-12-13 | 28.01 |
| 2010-12-10 | 22.07 |
| 2010-12-09 | 24.71 |
| 2010-12-08 | 25.37 |
| 2010-12-07 | 29.33 |
| 2010-12-06 | 24.05 |
| 2010-12-03 | 35.92 |
| 2010-12-02 | 35.92 |
| 2010-12-01 | 35.92 |
| 2010-11-30 | 35.92 |
| 2010-11-29 | 35.92 |
| 2010-11-26 | 35.92 |
| 2010-11-25 | 35.92 |
| 2010-11-24 | 35.92 |
| 2010-11-23 | 28.67 |
| 2010-11-22 | 28.67 |
| 2010-11-19 | 29.33 |
| 2010-11-18 | 29.99 |
| 2010-11-17 | 27.35 |
| 2010-11-16 | 27.35 |
| 2010-11-15 | 29.99 |
| 2010-11-12 | 30.65 |
| 2010-11-11 | 29.99 |
| 2010-11-10 | 33.28 |
| 2010-11-09 | 28.67 |
| 2010-11-08 | 33.94 |
| 2010-11-05 | 24.71 |
| 2010-11-04 | 22.73 |
| 2010-11-03 | 12.83 |
| 2010-11-02 | 12.83 |
| 2010-11-01 | 9.53 |
| 2010-10-29 | 10.19 |
| 2010-10-28 | 8.87 |
| 2010-10-27 | 8.21 |
| 2010-10-26 | 10.19 |
| 2010-10-25 | 10.85 |
| 2010-10-22 | 8.87 |
| 2010-10-21 | 9.53 |
| 2010-10-20 | 8.87 |
| 2010-10-19 | 9.53 |
| 2010-10-18 | 8.21 |
| 2010-10-15 | 9.53 |
| 2010-10-14 | 11.51 |
| 2010-10-13 | 10.85 |
| 2010-10-12 | 12.17 |
| 2010-10-11 | 14.15 |
| 2010-10-08 | 13.49 |
| 2010-10-07 | 11.51 |
| 2010-10-06 | 12.17 |
| 2010-10-05 | 10.19 |
| 2010-10-04 | 11.51 |
| 2010-09-30 | 10.19 |
| 2010-09-29 | 10.85 |
| 2010-09-28 | 10.19 |
| 2010-09-27 | 12.17 |
| 2010-09-24 | 8.21 |
| 2010-09-22 | 8.21 |
| 2010-09-21 | 9.53 |
| 2010-09-20 | 8.87 |
| 2010-09-17 | 9.53 |
| 2010-09-16 | 8.21 |
| 2010-09-15 | 8.21 |
| 2010-09-14 | 8.87 |
| 2010-09-13 | 8.21 |
| 2010-09-10 | 7.55 |
| 2010-09-09 | 8.21 |
| 2010-09-08 | 7.55 |
| 2010-09-07 | 8.87 |
| 2010-09-06 | 10.19 |
| 2010-09-03 | 5.57 |
| 2010-09-02 | 4.25 |
| 2010-09-01 | 4.25 |
| 2010-08-31 | 2.27 |
| 2010-08-30 | 3.59 |
| 2010-08-27 | 2.27 |
| 2010-08-26 | 4.91 |
| 2010-08-25 | 3.59 |
| 2010-08-24 | 6.89 |
| 2010-08-23 | 7.55 |
| 2010-08-20 | 8.21 |
| 2010-08-19 | 10.85 |
| 2010-08-18 | 10.19 |
| 2010-08-17 | 11.51 |
| 2010-08-16 | 8.87 |
| 2010-08-13 | 10.19 |
| 2010-08-12 | 12.17 |
| 2010-08-11 | 16.13 |
| 2010-08-10 | 15.48 |
| 2010-08-09 | 17.42 |
| 2010-08-06 | 18.71 |
| 2010-08-05 | 20.65 |
| 2010-08-04 | 21.94 |
| 2010-08-03 | 20.00 |
| 2010-08-02 | 20.00 |
| 2010-07-30 | 20.00 |
| 2010-07-29 | 16.77 |
| 2010-07-28 | 9.68 |
| 2010-07-27 | 9.68 |
| 2010-07-26 | 8.39 |
| 2010-07-23 | 5.81 |
| 2010-07-22 | 5.16 |
| 2010-07-21 | 5.81 |
| 2010-07-20 | 5.81 |
| 2010-07-19 | 6.45 |
| 2010-07-16 | 5.16 |
| 2010-07-15 | 3.23 |
| 2010-07-14 | 7.74 |
| 2010-07-13 | 8.39 |
| 2010-07-12 | 7.10 |
| 2010-07-09 | 7.74 |
| 2010-07-08 | 7.74 |
| 2010-07-07 | 9.03 |
| 2010-07-06 | 9.03 |
| 2010-07-05 | 9.03 |
| 2010-07-02 | 9.68 |
| 2010-06-30 | 9.03 |
| 2010-06-29 | 7.74 |
| 2010-06-28 | 12.26 |
| 2010-06-25 | 8.39 |
| 2010-06-24 | 7.10 |
| 2010-06-23 | 5.16 |
| 2010-06-22 | 4.52 |
| 2010-06-21 | 0.65 |
| 2010-06-18 | -1.94 |
| 2010-06-17 | -2.58 |
| 2010-06-15 | -4.52 |
| 2010-06-14 | -3.87 |
| 2010-06-11 | -6.45 |
| 2010-06-10 | -7.74 |
| 2010-06-09 | -5.16 |
| 2010-06-08 | -5.16 |
| 2010-06-07 | -8.39 |
| 2010-06-04 | -7.74 |
| 2010-06-03 | -8.39 |
| 2010-06-02 | -9.03 |
| 2010-06-01 | -9.68 |
| 2010-05-31 | -6.45 |
| 2010-05-28 | -10.97 |
| 2010-05-27 | -12.26 |
| 2010-05-26 | -15.48 |
| 2010-05-25 | -11.61 |
| 2010-05-24 | -8.39 |
| 2010-05-20 | -9.03 |
| 2010-05-19 | -6.45 |
| 2010-05-18 | -5.81 |
| 2010-05-17 | -3.23 |
| 2010-05-14 | 0.00 |
| 2010-05-13 | -0.65 |
| 2010-05-12 | -0.65 |
| 2010-05-11 | 2.58 |
| 2010-05-10 | 0.65 |
| 2010-05-07 | -0.65 |
| 2010-05-06 | 3.23 |
| 2010-05-05 | 7.10 |
| 2010-05-04 | 8.39 |
| 2010-05-03 | 10.32 |
| 2010-04-30 | 8.39 |
| 2010-04-29 | 10.32 |
| 2010-04-28 | 8.39 |
| 2010-04-27 | 9.03 |
| 2010-04-26 | 9.03 |
| 2010-04-23 | 9.03 |
| 2010-04-22 | 9.03 |
| 2010-04-21 | 8.39 |
| 2010-04-20 | 9.68 |
| 2010-04-19 | 6.45 |
| 2010-04-16 | 9.68 |
| 2010-04-15 | 11.61 |
| 2010-04-14 | 12.90 |
| 2010-04-13 | 10.97 |
| 2010-04-12 | 12.26 |
| 2010-04-09 | 12.26 |
| 2010-04-08 | 13.55 |
| 2010-04-07 | 12.26 |
| 2010-04-01 | 10.97 |
| 2010-03-31 | 10.32 |
| 2010-03-30 | 10.32 |
| 2010-03-29 | 9.68 |
| 2010-03-26 | 9.68 |
| 2010-03-25 | 9.68 |
| 2010-03-24 | 9.68 |
| 2010-03-23 | 9.03 |
| 2010-03-22 | 10.32 |
| 2010-03-19 | 11.61 |
| 2010-03-18 | 9.68 |
| 2010-03-17 | 8.39 |
| 2010-03-16 | 5.16 |
| 2010-03-15 | 4.52 |
| 2010-03-12 | 3.87 |
| 2010-03-11 | 3.23 |
| 2010-03-10 | 5.16 |
| 2010-03-09 | 3.87 |
| 2010-03-08 | 5.81 |
| 2010-03-05 | 5.81 |
| 2010-03-04 | 6.45 |
| 2010-03-03 | 7.10 |
| 2010-03-02 | 5.16 |
| 2010-03-01 | 5.81 |
| 2010-02-26 | 8.39 |
| 2010-02-25 | 0.65 |
| 2010-02-24 | 0.00 |
| 2010-02-23 | -1.94 |
| 2010-02-22 | -3.23 |
| 2010-02-19 | -3.87 |
| 2010-02-18 | -1.94 |
| 2010-02-17 | -1.29 |
| 2010-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy