Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01169	1997-12-23	2020-12-11	2020-12-23	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1169 %
2020-12-22	838.55
2020-12-21	838.55
2020-12-18	838.55
2020-12-17	838.55
2020-12-16	838.55
2020-12-15	838.55
2020-12-14	838.55
2020-12-11	838.55
2020-12-10	856.48
2020-12-09	885.93
2020-12-08	912.82
2020-12-07	873.13
2020-12-04	882.09
2020-12-03	885.93
2020-12-02	888.49
2020-12-01	880.81
2020-11-30	846.24
2020-11-27	870.56
2020-11-26	856.48
2020-11-25	866.72
2020-11-24	883.37
2020-11-23	902.58
2020-11-20	885.93
2020-11-19	885.93
2020-11-18	871.84
2020-11-17	870.56
2020-11-16	883.37
2020-11-13	837.27
2020-11-12	819.35
2020-11-11	786.06
2020-11-10	812.95
2020-11-09	793.74
2020-11-06	780.93
2020-11-05	742.52
2020-11-04	716.91
2020-11-03	701.55
2020-11-02	707.95
2020-10-30	652.89
2020-10-29	674.66
2020-10-28	655.45
2020-10-27	641.37
2020-10-23	620.88
2020-10-22	619.60
2020-10-21	631.12
2020-10-20	631.12
2020-10-19	628.56
2020-10-16	627.28
2020-10-15	633.69
2020-10-14	646.49
2020-10-12	614.48
2020-10-09	615.76
2020-10-08	629.84
2020-10-07	631.12
2020-10-06	633.69
2020-10-05	626.00
2020-09-30	617.04
2020-09-29	602.96
2020-09-28	596.55
2020-09-25	578.63
2020-09-24	593.99
2020-09-23	604.24
2020-09-22	585.03
2020-09-21	591.43
2020-09-18	592.71
2020-09-17	586.31
2020-09-16	585.03
2020-09-15	573.51
2020-09-14	573.51
2020-09-11	558.14
2020-09-10	564.54
2020-09-09	551.74
2020-09-08	570.94
2020-09-07	579.91
2020-09-04	596.55
2020-09-03	600.39
2020-09-02	604.24
2020-09-01	596.55
2020-08-31	579.91
2020-08-28	618.32
2020-08-27	615.76
2020-08-26	619.60
2020-08-25	636.25
2020-08-24	629.84
2020-08-21	632.40
2020-08-20	634.97
2020-08-19	654.17
2020-08-18	661.85
2020-08-17	664.42
2020-08-14	638.81
2020-08-13	614.48
2020-08-12	591.43
2020-08-11	613.20
2020-08-10	623.44
2020-08-07	619.60
2020-08-06	637.53
2020-08-05	665.70
2020-08-04	650.33
2020-08-03	638.81
2020-07-31	587.59
2020-07-30	587.59
2020-07-29	587.59
2020-07-28	564.54
2020-07-27	537.65
2020-07-24	535.09
2020-07-23	541.49
2020-07-22	553.02
2020-07-21	547.90
2020-07-20	558.14
2020-07-17	576.07
2020-07-16	533.81
2020-07-15	537.65
2020-07-14	512.04
2020-07-13	518.45
2020-07-10	522.29
2020-07-09	531.25
2020-07-08	524.85
2020-07-07	522.29
2020-07-06	522.29
2020-07-03	517.17
2020-07-02	509.48
2020-06-30	500.52
2020-06-29	491.56
2020-06-26	501.80
2020-06-24	514.86
2020-06-23	522.39
2020-06-22	519.88
2020-06-19	523.65
2020-06-18	501.06
2020-06-17	482.24
2020-06-16	463.41
2020-06-15	455.89
2020-06-12	472.20
2020-06-11	473.45
2020-06-10	487.26
2020-06-09	482.24
2020-06-08	473.45
2020-06-05	468.43
2020-06-04	455.89
2020-06-03	455.89
2020-06-02	453.38
2020-06-01	438.32
2020-05-29	442.08
2020-05-28	427.02
2020-05-27	418.24
2020-05-26	418.24
2020-05-25	406.95
2020-05-22	410.71
2020-05-21	423.26
2020-05-20	432.04
2020-05-19	413.22
2020-05-18	418.24
2020-05-15	413.22
2020-05-14	415.73
2020-05-13	424.51
2020-05-12	435.81
2020-05-11	442.08
2020-05-08	439.57
2020-05-07	432.04
2020-05-06	433.30
2020-05-05	437.06
2020-05-04	440.83
2020-04-29	435.81
2020-04-28	429.53
2020-04-27	435.81
2020-04-24	422.00
2020-04-23	423.26
2020-04-22	423.26
2020-04-21	423.26
2020-04-20	418.24
2020-04-17	415.73
2020-04-16	396.91
2020-04-15	403.18
2020-04-14	413.22
2020-04-09	400.42
2020-04-08	391.89
2020-04-07	409.46
2020-04-06	399.92
2020-04-03	381.35
2020-04-02	385.87
2020-04-01	387.37
2020-03-31	418.24
2020-03-30	390.89
2020-03-27	423.26
2020-03-26	406.95
2020-03-25	399.92
2020-03-24	379.84
2020-03-23	356.75
2020-03-20	373.32
2020-03-19	351.23
2020-03-18	353.74
2020-03-17	381.85
2020-03-16	393.90
2020-03-13	416.99
2020-03-12	416.99
2020-03-11	450.87
2020-03-10	457.14
2020-03-09	454.63
2020-03-06	483.49
2020-03-05	498.55
2020-03-04	489.77
2020-03-03	470.94
2020-03-02	462.16
2020-02-28	459.65
2020-02-27	477.22
2020-02-26	469.69
2020-02-25	473.45
2020-02-24	484.75
2020-02-21	483.49
2020-02-20	497.29
2020-02-19	493.53
2020-02-18	488.51
2020-02-17	498.55
2020-02-14	497.29
2020-02-13	494.78
2020-02-12	498.55
2020-02-11	480.98
2020-02-10	475.96
2020-02-07	482.24
2020-02-06	492.27
2020-02-05	491.02
2020-02-04	487.26
2020-02-03	480.98
2020-01-31	491.02
2020-01-30	478.47
2020-01-29	493.53
2020-01-24	519.88
2020-01-23	518.63
2020-01-22	523.65
2020-01-21	511.10
2020-01-20	528.66
2020-01-17	533.68
2020-01-16	531.17
2020-01-15	524.90
2020-01-14	527.41
2020-01-13	519.88
2020-01-10	519.88
2020-01-09	521.14
2020-01-08	513.61
2020-01-07	509.84
2020-01-06	504.82
2020-01-03	513.61
2020-01-02	527.41
2019-12-31	511.10
2019-12-30	516.12
2019-12-27	523.65
2019-12-24	509.84
2019-12-23	514.86
2019-12-20	512.35
2019-12-19	512.35
2019-12-18	497.29
2019-12-17	499.80
2019-12-16	448.36
2019-12-13	448.36
2019-12-12	448.36
2019-12-11	440.83
2019-12-10	430.79
2019-12-09	434.55
2019-12-06	448.36
2019-12-05	453.38
2019-12-04	442.08
2019-12-03	448.36
2019-12-02	439.57
2019-11-29	445.85
2019-11-28	450.87
2019-11-27	452.12
2019-11-26	452.12
2019-11-25	458.39
2019-11-22	453.38
2019-11-21	438.32
2019-11-20	448.36
2019-11-19	457.14
2019-11-18	442.08
2019-11-15	439.57
2019-11-14	438.32
2019-11-13	453.38
2019-11-12	460.90
2019-11-11	459.65
2019-11-08	480.98
2019-11-07	479.73
2019-11-06	486.00
2019-11-05	477.22
2019-11-04	483.49
2019-11-01	486.00
2019-10-31	462.16
2019-10-30	468.43
2019-10-29	468.43
2019-10-28	459.65
2019-10-25	449.61
2019-10-24	430.79
2019-10-23	433.30
2019-10-22	425.77
2019-10-21	425.77
2019-10-18	425.77
2019-10-17	424.51
2019-10-16	434.55
2019-10-15	428.28
2019-10-14	428.28
2019-10-11	418.24
2019-10-10	418.24
2019-10-09	409.46
2019-10-08	413.22
2019-10-04	432.04
2019-10-03	416.99
2019-10-02	416.99
2019-09-30	413.22
2019-09-27	401.93
2019-09-26	393.40
2019-09-25	400.92
2019-09-24	403.18
2019-09-23	401.43
2019-09-20	400.92
2019-09-19	411.97
2019-09-18	411.97
2019-09-17	418.24
2019-09-16	424.51
2019-09-13	425.77
2019-09-12	420.75
2019-09-11	419.50
2019-09-10	405.69
2019-09-09	428.28
2019-09-06	444.59
2019-09-05	433.30
2019-09-04	420.75
2019-09-03	425.77
2019-09-02	425.77
2019-08-30	411.97
2019-08-29	369.30
2019-08-28	375.33
2019-08-27	366.79
2019-08-26	352.24
2019-08-23	364.79
2019-08-22	361.77
2019-08-21	359.26
2019-08-20	364.28
2019-08-19	371.31
2019-08-16	356.25
2019-08-15	359.77
2019-08-14	357.26
2019-08-13	354.24
2019-08-12	368.80
2019-08-09	364.28
2019-08-08	358.26
2019-08-07	345.21
2019-08-06	351.74
2019-08-05	360.77
2019-08-02	367.29
2019-08-01	381.85
2019-07-31	365.29
2019-07-30	375.83
2019-07-29	386.37
2019-07-26	374.32
2019-07-25	381.35
2019-07-24	379.84
2019-07-23	379.84
2019-07-22	388.88
2019-07-19	406.95
2019-07-18	410.71
2019-07-17	424.51
2019-07-16	422.00
2019-07-15	425.77
2019-07-12	422.00
2019-07-11	443.34
2019-07-10	443.34
2019-07-09	435.81
2019-07-08	442.08
2019-07-05	445.85
2019-07-04	442.08
2019-07-03	439.57
2019-07-02	442.08
2019-06-28	432.55
2019-06-27	430.08
2019-06-26	423.92
2019-06-25	433.78
2019-06-24	433.78
2019-06-21	433.78
2019-06-20	417.75
2019-06-19	418.99
2019-06-18	398.03
2019-06-17	392.11
2019-06-14	393.10
2019-06-13	396.80
2019-06-12	409.12
2019-06-11	421.45
2019-06-10	418.99
2019-06-06	393.10
2019-06-05	391.62
2019-06-04	389.15
2019-06-03	398.03
2019-05-31	392.60
2019-05-30	394.33
2019-05-29	391.62
2019-05-28	394.33
2019-05-27	377.32
2019-05-24	375.35
2019-05-23	368.44
2019-05-22	380.28
2019-05-21	377.32
2019-05-20	380.77
2019-05-17	394.33
2019-05-16	399.26
2019-05-15	414.05
2019-05-14	392.11
2019-05-10	412.82
2019-05-09	405.43
2019-05-08	418.99
2019-05-07	425.15
2019-05-06	433.78
2019-05-03	460.90
2019-05-02	451.04
2019-04-30	453.50
2019-04-29	439.94
2019-04-26	427.61
2019-04-25	423.92
2019-04-24	447.34
2019-04-23	446.11
2019-04-18	470.76
2019-04-17	464.60
2019-04-16	462.13
2019-04-15	454.73
2019-04-12	457.20
2019-04-11	459.67
2019-04-10	471.99
2019-04-09	485.55
2019-04-08	490.48
2019-04-04	486.79
2019-04-03	496.65
2019-04-02	478.16
2019-04-01	476.92
2019-03-29	462.13
2019-03-28	462.13
2019-03-27	513.91
2019-03-26	517.60
2019-03-25	496.65
2019-03-22	508.98
2019-03-21	504.04
2019-03-20	500.35
2019-03-19	508.98
2019-03-18	521.30
2019-03-15	488.02
2019-03-14	469.53
2019-03-13	478.16
2019-03-12	483.09
2019-03-11	476.92
2019-03-08	469.53
2019-03-07	495.42
2019-03-06	518.84
2019-03-05	518.84
2019-03-04	522.54
2019-03-01	505.28
2019-02-28	476.92
2019-02-27	459.67
2019-02-26	471.99
2019-02-25	464.60
2019-02-22	463.36
2019-02-21	465.83
2019-02-20	469.53
2019-02-19	463.36
2019-02-18	463.36
2019-02-15	439.94
2019-02-14	454.73
2019-02-13	471.99
2019-02-12	462.13
2019-02-11	454.73
2019-02-08	463.36
2019-02-04	463.36
2019-02-01	463.36
2019-01-31	455.97
2019-01-30	439.94
2019-01-29	427.61
2019-01-28	431.31
2019-01-25	433.78
2019-01-24	417.75
2019-01-23	418.99
2019-01-22	417.75
2019-01-21	432.55
2019-01-18	425.15
2019-01-17	398.03
2019-01-16	407.89
2019-01-15	399.26
2019-01-14	390.63
2019-01-11	406.66
2019-01-10	406.66
2019-01-09	394.33
2019-01-08	365.48
2019-01-07	368.44
2019-01-04	365.98
2019-01-03	358.58
2019-01-02	358.09
2018-12-31	374.85
2018-12-28	360.55
2018-12-27	348.72
2018-12-24	346.25
2018-12-21	349.70
2018-12-20	362.03
2018-12-19	360.06
2018-12-18	357.10
2018-12-17	367.46
2018-12-14	375.35
2018-12-13	374.36
2018-12-12	348.23
2018-12-11	338.86
2018-12-10	334.91
2018-12-07	349.70
2018-12-06	349.21
2018-12-05	359.57
2018-12-04	372.88
2018-12-03	368.44
2018-11-30	349.21
2018-11-29	360.55
2018-11-28	346.75
2018-11-27	338.36
2018-11-26	338.86
2018-11-23	341.82
2018-11-22	354.64
2018-11-21	335.90
2018-11-20	334.42
2018-11-19	353.65
2018-11-16	329.98
2018-11-15	332.94
2018-11-14	332.45
2018-11-13	326.04
2018-11-12	319.63
2018-11-09	323.08
2018-11-08	330.97
2018-11-07	330.97
2018-11-06	342.80
2018-11-05	342.31
2018-11-02	352.17
2018-11-01	317.65
2018-10-31	303.85
2018-10-30	300.89
2018-10-29	296.94
2018-10-26	311.74
2018-10-25	317.16
2018-10-24	332.94
2018-10-23	328.99
2018-10-22	344.28
2018-10-19	323.57
2018-10-18	320.12
2018-10-16	328.99
2018-10-15	347.24
2018-10-12	352.66
2018-10-11	334.91
2018-10-10	354.14
2018-10-09	369.43
2018-10-08	371.40
2018-10-05	384.22
2018-10-04	404.19
2018-10-03	404.19
2018-10-02	401.73
2018-09-28	423.92
2018-09-27	407.89
2018-09-26	409.12
2018-09-24	427.61
2018-09-21	438.71
2018-09-20	425.15
2018-09-19	404.19
2018-09-18	379.78
2018-09-17	374.36
2018-09-14	383.73
2018-09-13	374.36
2018-09-12	361.54
2018-09-11	376.33
2018-09-10	377.32
2018-09-07	382.25
2018-09-06	371.89
2018-09-05	377.81
2018-09-04	400.49
2018-09-03	400.49
2018-08-31	404.19
2018-08-30	435.01
2018-08-29	437.48
2018-08-28	437.48
2018-08-27	439.94
2018-08-24	425.15
2018-08-23	416.52
2018-08-22	423.92
2018-08-21	417.75
2018-08-20	407.89
2018-08-17	406.66
2018-08-16	407.89
2018-08-15	396.80
2018-08-14	431.31
2018-08-13	436.24
2018-08-10	448.57
2018-08-09	448.57
2018-08-08	431.31
2018-08-07	446.11
2018-08-06	439.94
2018-08-03	447.34
2018-08-02	467.06
2018-08-01	476.92
2018-07-31	464.60
2018-07-30	481.86
2018-07-27	489.25
2018-07-26	495.42
2018-07-25	520.07
2018-07-24	502.81
2018-07-23	500.35
2018-07-20	507.74
2018-07-19	508.98
2018-07-18	513.91
2018-07-17	507.74
2018-07-16	510.21
2018-07-13	499.11
2018-07-12	488.02
2018-07-11	495.42
2018-07-10	500.35
2018-07-09	510.21
2018-07-06	496.65
2018-07-05	491.72
2018-07-04	500.35
2018-07-03	529.93
2018-06-29	561.98
2018-06-28	533.63
2018-06-27	533.88
2018-06-26	553.38
2018-06-25	564.35
2018-06-22	574.10
2018-06-21	564.35
2018-06-20	575.32
2018-06-19	559.48
2018-06-15	602.14
2018-06-14	607.02
2018-06-13	605.80
2018-06-12	607.02
2018-06-11	599.70
2018-06-08	613.11
2018-06-07	627.74
2018-06-06	625.30
2018-06-05	594.83
2018-06-04	591.17
2018-06-01	591.17
2018-05-31	587.51
2018-05-30	570.45
2018-05-29	561.91
2018-05-28	554.60
2018-05-25	548.50
2018-05-24	550.94
2018-05-23	558.26
2018-05-21	561.91
2018-05-18	559.48
2018-05-17	558.26
2018-05-16	565.57
2018-05-15	564.35
2018-05-14	560.69
2018-05-11	564.35
2018-05-10	546.07
2018-05-09	546.07
2018-05-08	547.29
2018-05-07	552.16
2018-05-04	539.97
2018-05-03	527.78
2018-05-02	548.50
2018-04-30	565.57
2018-04-27	550.94
2018-04-26	554.60
2018-04-25	563.13
2018-04-24	550.94
2018-04-23	532.66
2018-04-20	544.85
2018-04-19	533.88
2018-04-18	561.91
2018-04-17	572.88
2018-04-16	582.64
2018-04-13	568.01
2018-04-12	575.32
2018-04-11	591.17
2018-04-10	599.70
2018-04-09	589.95
2018-04-06	577.76
2018-04-04	555.82
2018-04-03	571.67
2018-03-29	581.42
2018-03-28	552.16
2018-03-27	574.10
2018-03-26	576.54
2018-03-23	581.42
2018-03-22	607.02
2018-03-21	588.73
2018-03-20	611.89
2018-03-19	607.02
2018-03-16	600.92
2018-03-15	580.20
2018-03-14	580.20
2018-03-13	574.10
2018-03-12	583.86
2018-03-09	565.57
2018-03-08	554.60
2018-03-07	532.66
2018-03-06	543.63
2018-03-05	529.00
2018-03-02	554.60
2018-03-01	575.32
2018-02-28	554.60
2018-02-27	568.01
2018-02-26	588.73
2018-02-23	568.01
2018-02-22	568.01
2018-02-21	575.32
2018-02-20	560.69
2018-02-15	548.50
2018-02-14	549.72
2018-02-13	536.31
2018-02-12	541.19
2018-02-09	500.96
2018-02-08	532.66
2018-02-07	525.34
2018-02-06	526.56
2018-02-05	549.72
2018-02-02	553.38
2018-02-01	553.38
2018-01-31	553.38
2018-01-30	552.16
2018-01-29	553.38
2018-01-26	586.29
2018-01-25	597.26
2018-01-24	559.48
2018-01-23	583.86
2018-01-22	572.88
2018-01-19	546.07
2018-01-18	558.26
2018-01-17	541.19
2018-01-16	537.53
2018-01-15	524.13
2018-01-12	510.72
2018-01-11	510.72
2018-01-10	504.62
2018-01-09	491.21
2018-01-08	471.71
2018-01-05	447.33
2018-01-04	448.55
2018-01-03	440.01
2018-01-02	441.23
2017-12-29	421.73
2017-12-28	424.17
2017-12-27	422.95
2017-12-22	426.61
2017-12-21	419.29
2017-12-20	411.98
2017-12-19	403.44
2017-12-18	386.62
2017-12-15	388.82
2017-12-14	411.98
2017-12-13	414.42
2017-12-12	413.20
2017-12-11	413.20
2017-12-08	416.85
2017-12-07	405.88
2017-12-06	394.91
2017-12-05	401.01
2017-12-04	402.23
2017-12-01	405.88
2017-11-30	409.54
2017-11-29	419.29
2017-11-28	419.29
2017-11-27	431.48
2017-11-24	443.67
2017-11-23	440.01
2017-11-22	447.33
2017-11-21	453.42
2017-11-20	436.36
2017-11-17	448.55
2017-11-16	453.42
2017-11-15	444.89
2017-11-14	458.30
2017-11-13	448.55
2017-11-10	453.42
2017-11-09	458.30
2017-11-08	443.67
2017-11-07	427.82
2017-11-06	436.36
2017-11-03	426.61
2017-11-02	436.36
2017-11-01	436.36
2017-10-31	401.01
2017-10-30	387.60
2017-10-27	397.35
2017-10-26	398.57
2017-10-25	407.10
2017-10-24	394.91
2017-10-23	411.98
2017-10-20	410.76
2017-10-19	402.23
2017-10-18	411.98
2017-10-17	403.44
2017-10-16	404.66
2017-10-13	399.79
2017-10-12	393.69
2017-10-11	394.91
2017-10-10	396.13
2017-10-09	375.41
2017-10-06	381.75
2017-10-04	359.80
2017-10-03	358.34
2017-09-29	364.19
2017-09-28	357.85
2017-09-27	365.66
2017-09-26	362.24
2017-09-25	362.24
2017-09-22	373.46
2017-09-21	379.80
2017-09-20	363.22
2017-09-19	363.22
2017-09-18	372.48
2017-09-15	378.82
2017-09-14	387.60
2017-09-13	390.04
2017-09-12	399.79
2017-09-11	393.69
2017-09-08	404.66
2017-09-07	405.88
2017-09-06	401.01
2017-09-05	402.23
2017-09-04	401.01
2017-09-01	408.32
2017-08-31	407.10
2017-08-30	424.17
2017-08-29	420.51
2017-08-28	405.88
2017-08-25	424.17
2017-08-24	430.26
2017-08-22	427.82
2017-08-21	421.73
2017-08-18	408.32
2017-08-17	415.63
2017-08-16	433.92
2017-08-15	396.13
2017-08-14	413.20
2017-08-11	429.04
2017-08-10	422.95
2017-08-09	440.01
2017-08-08	402.23
2017-08-07	397.35
2017-08-04	398.57
2017-08-03	384.18
2017-08-02	392.47
2017-08-01	384.67
2017-07-31	391.25
2017-07-28	393.69
2017-07-27	402.23
2017-07-26	407.10
2017-07-25	409.54
2017-07-24	418.07
2017-07-21	426.61
2017-07-20	410.76
2017-07-19	394.91
2017-07-18	387.11
2017-07-17	396.13
2017-07-14	397.35
2017-07-13	410.76
2017-07-12	378.82
2017-07-11	374.92
2017-07-10	383.21
2017-07-07	387.60
2017-07-06	394.91
2017-07-05	388.82
2017-07-04	373.94
2017-07-03	393.69
2017-06-30	394.91
2017-06-29	399.79
2017-06-28	390.04
2017-06-27	391.25
2017-06-26	391.25
2017-06-23	393.69
2017-06-22	385.89
2017-06-21	397.98
2017-06-20	395.56
2017-06-19	391.93
2017-06-16	382.51
2017-06-15	388.31
2017-06-14	396.77
2017-06-13	397.98
2017-06-12	402.81
2017-06-09	396.77
2017-06-08	414.90
2017-06-07	407.65
2017-06-06	405.23
2017-06-05	416.11
2017-06-02	399.19
2017-06-01	401.60
2017-05-31	379.12
2017-05-29	369.94
2017-05-26	376.22
2017-05-25	371.39
2017-05-24	371.39
2017-05-23	373.80
2017-05-22	364.13
2017-05-19	355.92
2017-05-18	334.64
2017-05-17	363.17
2017-05-16	366.55
2017-05-15	359.30
2017-05-12	354.95
2017-05-11	344.80
2017-05-10	348.18
2017-05-09	348.66
2017-05-08	338.99
2017-05-05	335.13
2017-05-04	345.76
2017-05-02	346.73
2017-04-28	336.58
2017-04-27	338.51
2017-04-26	338.99
2017-04-25	347.70
2017-04-24	331.74
2017-04-21	344.80
2017-04-20	339.96
2017-04-19	335.61
2017-04-18	337.54
2017-04-13	335.13
2017-04-12	327.39
2017-04-11	335.13
2017-04-10	332.71
2017-04-07	348.66
2017-04-06	343.35
2017-04-05	341.41
2017-04-03	330.29
2017-03-31	330.29
2017-03-30	344.80
2017-03-29	360.27
2017-03-28	340.93
2017-03-27	329.81
2017-03-24	331.74
2017-03-23	326.91
2017-03-22	278.08
2017-03-21	274.69
2017-03-20	279.53
2017-03-17	281.94
2017-03-16	280.98
2017-03-15	271.79
2017-03-14	267.44
2017-03-13	264.54
2017-03-10	251.00
2017-03-09	259.70
2017-03-08	265.02
2017-03-07	270.82
2017-03-06	260.19
2017-03-03	250.52
2017-03-02	255.35
2017-03-01	248.10
2017-02-28	245.20
2017-02-27	247.62
2017-02-24	253.42
2017-02-23	259.70
2017-02-22	257.77
2017-02-21	255.35
2017-02-20	259.22
2017-02-17	248.10
2017-02-16	257.77
2017-02-15	257.29
2017-02-14	263.09
2017-02-13	260.67
2017-02-10	256.32
2017-02-09	251.49
2017-02-08	233.60
2017-02-07	232.63
2017-02-06	232.63
2017-02-03	228.76
2017-02-02	229.73
2017-02-01	232.15
2017-01-27	231.18
2017-01-26	232.15
2017-01-25	233.11
2017-01-24	231.66
2017-01-23	232.15
2017-01-20	228.28
2017-01-19	233.60
2017-01-18	233.11
2017-01-17	230.21
2017-01-16	224.89
2017-01-13	232.63
2017-01-12	228.76
2017-01-11	229.25
2017-01-10	234.56
2017-01-09	225.86
2017-01-06	218.13
2017-01-05	213.77
2017-01-04	202.17
2017-01-03	195.40
2016-12-30	194.92
2016-12-29	191.05
2016-12-28	190.08
2016-12-23	186.70
2016-12-22	189.60
2016-12-21	197.34
2016-12-20	200.24
2016-12-19	197.82
2016-12-16	199.75
2016-12-15	192.02
2016-12-14	199.75
2016-12-13	209.91
2016-12-12	210.87
2016-12-09	214.26
2016-12-08	214.74
2016-12-07	218.13
2016-12-06	219.58
2016-12-05	223.44
2016-12-02	221.51
2016-12-01	225.86
2016-11-30	212.81
2016-11-29	204.10
2016-11-28	204.10
2016-11-25	205.56
2016-11-24	204.59
2016-11-23	203.62
2016-11-22	204.10
2016-11-21	201.69
2016-11-18	210.39
2016-11-17	208.46
2016-11-16	205.56
2016-11-15	212.81
2016-11-14	207.01
2016-11-11	214.26
2016-11-10	221.99
2016-11-09	210.39
2016-11-08	213.77
2016-11-07	209.91
2016-11-04	200.24
2016-11-03	201.20
2016-11-02	198.79
2016-11-01	206.04
2016-10-31	202.65
2016-10-28	194.92
2016-10-27	198.79
2016-10-26	206.04
2016-10-25	201.20
2016-10-24	207.49
2016-10-20	212.32
2016-10-19	213.29
2016-10-18	226.83
2016-10-17	213.77
2016-10-14	204.10
2016-10-13	208.94
2016-10-12	217.64
2016-10-11	224.41
2016-10-07	228.76
2016-10-06	225.86
2016-10-05	225.38
2016-10-04	224.89
2016-10-03	222.96
2016-09-30	209.91
2016-09-29	217.64
2016-09-28	212.32
2016-09-27	210.87
2016-09-26	203.62
2016-09-23	216.19
2016-09-22	223.44
2016-09-21	218.61
2016-09-20	228.28
2016-09-19	228.28
2016-09-15	228.28
2016-09-14	226.34
2016-09-13	221.03
2016-09-12	220.54
2016-09-09	233.60
2016-09-08	231.18
2016-09-07	233.11
2016-09-06	234.08
2016-09-05	233.11
2016-09-02	231.18
2016-09-01	228.28
2016-08-31	213.77
2016-08-30	217.64
2016-08-29	213.77
2016-08-26	209.91
2016-08-25	212.81
2016-08-24	219.09
2016-08-23	222.48
2016-08-22	233.11
2016-08-19	227.80
2016-08-18	230.70
2016-08-17	238.43
2016-08-16	244.72
2016-08-15	235.05
2016-08-12	234.56
2016-08-11	233.60
2016-08-10	233.11
2016-08-09	234.56
2016-08-08	237.46
2016-08-05	239.40
2016-08-04	224.41
2016-08-03	215.71
2016-08-01	219.09
2016-07-29	214.26
2016-07-28	214.26
2016-07-27	205.56
2016-07-26	208.94
2016-07-25	204.59
2016-07-22	209.91
2016-07-21	214.74
2016-07-20	223.93
2016-07-19	224.89
2016-07-18	226.34
2016-07-15	223.93
2016-07-14	202.17
2016-07-13	203.14
2016-07-12	199.75
2016-07-11	186.22
2016-07-08	174.13
2016-07-07	178.96
2016-07-06	177.51
2016-07-05	183.32
2016-07-04	184.77
2016-06-30	186.22
2016-06-29	172.68
2016-06-28	171.71
2016-06-27	166.88
2016-06-24	168.81
2016-06-23	174.61
2016-06-22	173.16
2016-06-21	174.12
2016-06-20	169.34
2016-06-17	166.94
2016-06-16	169.81
2016-06-15	180.34
2016-06-14	179.86
2016-06-13	183.69
2016-06-10	182.73
2016-06-08	198.04
2016-06-07	202.82
2016-06-06	198.52
2016-06-03	189.43
2016-06-02	193.73
2016-06-01	194.21
2016-05-31	200.43
2016-05-30	197.56
2016-05-27	185.60
2016-05-26	190.38
2016-05-25	195.17
2016-05-24	187.51
2016-05-23	187.04
2016-05-20	178.90
2016-05-19	177.95
2016-05-18	187.51
2016-05-17	190.38
2016-05-16	190.86
2016-05-13	188.47
2016-05-12	192.30
2016-05-11	193.73
2016-05-10	189.91
2016-05-09	196.13
2016-05-06	190.38
2016-05-05	195.65
2016-05-04	196.60
2016-05-03	203.30
2016-04-29	213.35
2016-04-28	215.26
2016-04-27	215.26
2016-04-26	224.83
2016-04-25	233.92
2016-04-22	234.40
2016-04-21	250.66
2016-04-20	241.57
2016-04-19	243.49
2016-04-18	243.49
2016-04-15	247.79
2016-04-14	248.27
2016-04-13	232.01
2016-04-12	232.48
2016-04-11	229.13
2016-04-08	221.00
2016-04-07	220.52
2016-04-06	215.26
2016-04-05	209.04
2016-04-01	212.87
2016-03-31	223.39
2016-03-30	218.13
2016-03-29	205.69
2016-03-24	200.43
2016-03-23	203.78
2016-03-22	212.39
2016-03-21	213.35
2016-03-18	208.09
2016-03-17	209.04
2016-03-16	206.65
2016-03-15	209.04
2016-03-14	205.69
2016-03-11	203.30
2016-03-10	201.87
2016-03-09	199.47
2016-03-08	201.87
2016-03-07	210.96
2016-03-04	193.26
2016-03-03	176.03
2016-03-02	187.04
2016-03-01	180.82
2016-02-29	177.95
2016-02-26	177.47
2016-02-25	172.68
2016-02-24	169.81
2016-02-23	181.77
2016-02-22	184.64
2016-02-19	174.12
2016-02-18	171.25
2016-02-17	163.12
2016-02-16	168.38
2016-02-15	164.55
2016-02-12	165.99
2016-02-11	190.38
2016-02-05	214.30
2016-02-04	207.61
2016-02-03	202.82
2016-02-02	222.44
2016-02-01	228.18
2016-01-29	226.74
2016-01-28	217.65
2016-01-27	212.39
2016-01-26	203.78
2016-01-25	208.09
2016-01-22	210.00
2016-01-21	188.95
2016-01-20	195.65
2016-01-19	201.87
2016-01-18	200.91
2016-01-15	206.65
2016-01-14	203.78
2016-01-13	209.04
2016-01-12	208.09
2016-01-11	213.83
2016-01-08	224.83
2016-01-07	232.01
2016-01-06	247.79
2016-01-05	256.40
2016-01-04	259.27
2015-12-31	276.02
2015-12-30	265.49
2015-12-29	268.84
2015-12-28	264.06
2015-12-24	267.41
2015-12-23	276.50
2015-12-22	261.19
2015-12-21	249.23
2015-12-18	244.92
2015-12-17	248.27
2015-12-16	249.23
2015-12-15	243.49
2015-12-14	241.09
2015-12-11	242.53
2015-12-10	246.84
2015-12-09	245.40
2015-12-08	243.01
2015-12-07	248.27
2015-12-04	248.27
2015-12-03	255.45
2015-12-02	253.05
2015-12-01	241.57
2015-11-30	232.48
2015-11-27	235.35
2015-11-26	243.49
2015-11-25	246.36
2015-11-24	244.44
2015-11-23	241.09
2015-11-20	245.88
2015-11-19	243.96
2015-11-18	237.27
2015-11-17	240.62
2015-11-16	239.18
2015-11-13	244.92
2015-11-12	253.05
2015-11-11	241.09
2015-11-10	240.14
2015-11-09	243.01
2015-11-06	256.40
2015-11-05	245.88
2015-11-04	253.05
2015-11-03	250.66
2015-11-02	261.67
2015-10-30	259.75
2015-10-29	267.88
2015-10-28	265.01
2015-10-27	265.97
2015-10-26	270.75
2015-10-23	276.02
2015-10-22	265.97
2015-10-20	265.01
2015-10-19	274.58
2015-10-16	266.93
2015-10-15	264.54
2015-10-14	261.19
2015-10-13	270.75
2015-10-12	276.50
2015-10-09	275.54
2015-10-08	266.45
2015-10-07	272.19
2015-10-06	263.10
2015-10-05	250.18
2015-10-02	239.66
2015-09-30	209.04
2015-09-29	215.74
2015-09-25	227.70
2015-09-24	228.18
2015-09-23	232.01
2015-09-22	239.18
2015-09-21	231.05
2015-09-18	228.66
2015-09-17	231.05
2015-09-16	227.70
2015-09-15	205.69
2015-09-14	199.47
2015-09-11	207.13
2015-09-10	205.21
2015-09-09	206.65
2015-09-08	198.52
2015-09-07	192.30
2015-09-04	192.78
2015-09-02	193.26
2015-09-01	207.13
2015-08-31	232.48
2015-08-28	231.05
2015-08-27	240.62
2015-08-26	262.14
2015-08-25	263.58
2015-08-24	271.71
2015-08-21	292.76
2015-08-20	291.33
2015-08-19	311.90
2015-08-18	315.72
2015-08-17	315.72
2015-08-14	317.16
2015-08-13	321.94
2015-08-12	316.20
2015-08-11	330.55
2015-08-10	333.90
2015-08-07	327.21
2015-08-06	327.21
2015-08-05	333.90
2015-08-04	332.95
2015-08-03	322.42
2015-07-31	335.82
2015-07-30	350.17
2015-07-29	337.25
2015-07-28	338.69
2015-07-27	332.47
2015-07-24	369.30
2015-07-23	377.92
2015-07-22	384.37
2015-07-21	396.33
2015-07-20	386.77
2015-07-17	378.39
2015-07-16	365.96
2015-07-15	358.30
2015-07-14	370.26
2015-07-13	376.48
2015-07-10	361.17
2015-07-09	355.43
2015-07-08	296.11
2015-07-07	325.77
2015-07-06	359.26
2015-07-03	384.37
2015-07-02	399.68
2015-06-30	397.30
2015-06-29	381.84
2015-06-26	399.68
2015-06-25	405.63
2015-06-24	411.58
2015-06-23	409.20
2015-06-22	402.06
2015-06-19	404.44
2015-06-18	416.34
2015-06-17	417.53
2015-06-16	413.96
2015-06-15	422.29
2015-06-12	422.29
2015-06-11	424.67
2015-06-10	415.15
2015-06-09	422.29
2015-06-08	437.75
2015-06-05	443.70
2015-06-04	442.51
2015-06-03	446.08
2015-06-02	449.65
2015-06-01	459.17
2015-05-29	459.17
2015-05-28	460.36
2015-05-27	468.69
2015-05-26	472.25
2015-05-22	457.98
2015-05-21	457.98
2015-05-20	455.60
2015-05-19	449.65
2015-05-18	427.05
2015-05-15	432.99
2015-05-14	437.75
2015-05-13	448.46
2015-05-12	443.70
2015-05-11	441.32
2015-05-08	431.80
2015-05-07	398.49
2015-05-06	413.96
2015-05-05	419.91
2015-05-04	436.56
2015-04-30	431.80
2015-04-29	434.18
2015-04-28	448.46
2015-04-27	450.84
2015-04-24	442.51
2015-04-23	450.84
2015-04-22	449.65
2015-04-21	438.94
2015-04-20	435.37
2015-04-17	446.08
2015-04-16	459.17
2015-04-15	499.62
2015-04-14	497.24
2015-04-13	512.71
2015-04-10	462.74
2015-04-09	450.84
2015-04-08	437.75
2015-04-02	412.77
2015-04-01	393.73
2015-03-31	383.03
2015-03-30	378.27
2015-03-27	375.41
2015-03-26	385.41
2015-03-25	386.60
2015-03-24	380.65
2015-03-23	377.08
2015-03-20	377.08
2015-03-19	374.46
2015-03-18	373.03
2015-03-17	368.75
2015-03-16	368.75
2015-03-13	365.89
2015-03-12	369.23
2015-03-11	356.85
2015-03-10	352.09
2015-03-09	368.75
2015-03-06	372.56
2015-03-05	367.32
2015-03-04	381.84
2015-03-03	388.97
2015-03-02	380.65
2015-02-27	386.60
2015-02-26	385.41
2015-02-25	378.27
2015-02-24	379.46
2015-02-23	385.41
2015-02-18	396.11
2015-02-17	390.16
2015-02-16	391.35
2015-02-13	399.68
2015-02-12	398.49
2015-02-11	393.73
2015-02-10	384.22
2015-02-09	387.78
2015-02-06	391.35
2015-02-05	391.35
2015-02-04	399.68
2015-02-03	400.87
2015-02-02	390.16
2015-01-30	397.30
2015-01-29	387.78
2015-01-28	377.08
2015-01-27	370.18
2015-01-26	373.98
2015-01-23	375.41
2015-01-22	375.89
2015-01-21	373.98
2015-01-20	372.56
2015-01-19	368.27
2015-01-16	379.46
2015-01-15	390.16
2015-01-14	396.11
2015-01-13	398.49
2015-01-12	379.46
2015-01-09	371.13
2015-01-08	352.57
2015-01-07	349.71
2015-01-06	353.04
2015-01-05	361.14
2015-01-02	342.58
2014-12-31	339.24
2014-12-30	345.43
2014-12-29	344.00
2014-12-24	346.38
2014-12-23	345.91
2014-12-22	342.58
2014-12-19	346.38
2014-12-18	367.32
2014-12-17	370.65
2014-12-16	373.03
2014-12-15	375.41
2014-12-12	380.65
2014-12-11	375.89
2014-12-10	381.84
2014-12-09	371.60
2014-12-08	396.11
2014-12-05	394.92
2014-12-04	408.01
2014-12-03	391.35
2014-12-02	396.11
2014-12-01	408.01
2014-11-28	415.15
2014-11-27	415.15
2014-11-26	412.77
2014-11-25	397.30
2014-11-24	391.35
2014-11-21	373.98
2014-11-20	373.51
2014-11-19	379.46
2014-11-18	373.98
2014-11-17	372.56
2014-11-14	368.75
2014-11-13	375.89
2014-11-12	383.03
2014-11-11	393.73
2014-11-10	383.03
2014-11-07	383.03
2014-11-06	386.60
2014-11-05	381.84
2014-11-04	378.27
2014-11-03	396.11
2014-10-31	398.49
2014-10-30	391.35
2014-10-29	391.35
2014-10-28	381.84
2014-10-27	377.08
2014-10-24	385.41
2014-10-23	383.03
2014-10-22	387.78
2014-10-21	380.65
2014-10-20	390.16
2014-10-17	390.16
2014-10-16	375.89
2014-10-15	377.08
2014-10-14	373.03
2014-10-13	370.18
2014-10-10	385.41
2014-10-09	383.03
2014-10-08	377.08
2014-10-07	380.65
2014-10-06	385.41
2014-10-03	379.46
2014-09-30	384.22
2014-09-29	392.54
2014-09-26	387.78
2014-09-25	387.78
2014-09-24	391.35
2014-09-23	386.60
2014-09-22	399.68
2014-09-19	391.35
2014-09-18	388.97
2014-09-17	402.06
2014-09-16	393.73
2014-09-15	427.05
2014-09-12	427.05
2014-09-11	408.01
2014-09-10	413.96
2014-09-08	431.80
2014-09-05	432.99
2014-09-04	431.80
2014-09-03	436.56
2014-09-02	435.37
2014-09-01	438.94
2014-08-29	432.99
2014-08-28	422.29
2014-08-27	411.58
2014-08-26	447.27
2014-08-25	440.13
2014-08-22	450.84
2014-08-21	448.46
2014-08-20	453.22
2014-08-19	449.65
2014-08-18	448.46
2014-08-15	448.46
2014-08-14	450.84
2014-08-13	448.46
2014-08-12	440.13
2014-08-11	442.51
2014-08-08	448.46
2014-08-07	437.75
2014-08-06	440.13
2014-08-05	435.37
2014-08-04	432.99
2014-08-01	415.15
2014-07-31	430.61
2014-07-30	432.99
2014-07-29	430.61
2014-07-28	429.42
2014-07-25	436.56
2014-07-24	432.99
2014-07-23	431.80
2014-07-22	415.15
2014-07-21	404.44
2014-07-18	406.82
2014-07-17	423.48
2014-07-16	412.77
2014-07-15	415.15
2014-07-14	419.91
2014-07-11	416.34
2014-07-10	409.20
2014-07-09	405.63
2014-07-08	417.53
2014-07-07	419.91
2014-07-04	404.44
2014-07-03	413.96
2014-07-02	394.92
2014-06-30	381.84
2014-06-27	374.46
2014-06-26	373.98
2014-06-25	364.47
2014-06-24	363.51
2014-06-23	361.61
2014-06-20	373.03
2014-06-19	369.70
2014-06-18	370.65
2014-06-17	375.89
2014-06-16	375.41
2014-06-13	380.65
2014-06-12	373.98
2014-06-11	371.60
2014-06-10	380.65
2014-06-09	383.01
2014-06-06	365.02
2014-06-05	349.39
2014-06-04	339.92
2014-06-03	346.55
2014-05-30	329.50
2014-05-29	334.24
2014-05-28	332.35
2014-05-27	334.24
2014-05-26	340.87
2014-05-23	339.92
2014-05-22	338.97
2014-05-21	326.19
2014-05-20	327.61
2014-05-19	326.19
2014-05-16	336.13
2014-05-15	338.50
2014-05-14	337.08
2014-05-13	320.98
2014-05-12	321.45
2014-05-09	305.83
2014-05-08	307.72
2014-05-07	345.60
2014-05-05	352.71
2014-05-02	356.50
2014-04-30	350.81
2014-04-29	349.87
2014-04-28	343.71
2014-04-25	359.34
2014-04-24	363.13
2014-04-23	364.55
2014-04-22	356.50
2014-04-17	352.71
2014-04-16	348.92
2014-04-15	356.50
2014-04-14	351.76
2014-04-11	353.65
2014-04-10	358.39
2014-04-09	361.70
2014-04-08	367.39
2014-04-07	357.92
2014-04-04	346.55
2014-04-03	360.76
2014-04-02	391.30
2014-04-01	407.88
2014-03-31	397.22
2014-03-28	394.85
2014-03-27	384.20
2014-03-26	397.22
2014-03-25	391.30
2014-03-24	401.96
2014-03-21	392.48
2014-03-20	368.33
2014-03-19	375.91
2014-03-18	392.48
2014-03-17	360.76
2014-03-14	357.92
2014-03-13	391.30
2014-03-12	372.60
2014-03-11	398.40
2014-03-10	383.01
2014-03-07	420.90
2014-03-06	423.27
2014-03-05	429.18
2014-03-04	442.21
2014-03-03	436.29
2014-02-28	443.39
2014-02-27	433.92
2014-02-26	429.18
2014-02-25	438.66
2014-02-24	456.41
2014-02-21	446.94
2014-02-20	442.21
2014-02-19	450.49
2014-02-18	458.78
2014-02-17	445.76
2014-02-14	438.66
2014-02-13	445.76
2014-02-12	435.10
2014-02-11	445.76
2014-02-10	449.31
2014-02-07	439.84
2014-02-06	422.08
2014-02-05	420.90
2014-02-04	418.53
2014-01-30	437.47
2014-01-29	433.92
2014-01-28	432.74
2014-01-27	432.74
2014-01-24	443.39
2014-01-23	470.62
2014-01-22	474.17
2014-01-21	469.44
2014-01-20	441.02
2014-01-17	478.91
2014-01-16	433.92
2014-01-15	438.66
2014-01-14	423.27
2014-01-13	431.55
2014-01-10	431.55
2014-01-09	442.21
2014-01-08	437.47
2014-01-07	430.37
2014-01-06	414.98
2014-01-03	428.00
2014-01-02	428.00
2013-12-31	432.74
2013-12-30	428.00
2013-12-27	430.37
2013-12-24	417.35
2013-12-23	411.43
2013-12-20	380.65
2013-12-19	407.88
2013-12-18	413.79
2013-12-17	414.98
2013-12-16	420.90
2013-12-13	433.92
2013-12-12	431.55
2013-12-11	452.86
2013-12-10	433.92
2013-12-09	398.40
2013-12-06	340.87
2013-12-05	340.87
2013-12-04	337.08
2013-12-03	341.82
2013-12-02	344.66
2013-11-29	332.35
2013-11-28	340.87
2013-11-27	341.82
2013-11-26	330.92
2013-11-25	344.18
2013-11-22	347.50
2013-11-21	331.40
2013-11-20	339.92
2013-11-19	354.60
2013-11-18	357.44
2013-11-15	347.50
2013-11-14	337.55
2013-11-13	319.09
2013-11-12	316.24
2013-11-11	317.67
2013-11-08	295.88
2013-11-07	300.62
2013-11-06	297.78
2013-11-05	297.30
2013-11-04	291.15
2013-11-01	295.41
2013-10-31	291.62
2013-10-30	270.31
2013-10-29	268.89
2013-10-28	280.26
2013-10-25	274.10
2013-10-24	266.05
2013-10-23	262.73
2013-10-22	280.26
2013-10-21	284.04
2013-10-18	268.42
2013-10-17	262.73
2013-10-16	258.00
2013-10-15	266.05
2013-10-11	272.21
2013-10-10	262.73
2013-10-09	274.57
2013-10-08	283.57
2013-10-07	293.04
2013-10-04	280.26
2013-10-03	268.89
2013-10-02	262.26
2013-09-30	255.63
2013-09-27	257.53
2013-09-26	247.58
2013-09-25	248.05
2013-09-24	251.84
2013-09-23	252.79
2013-09-19	243.32
2013-09-18	240.00
2013-09-17	243.32
2013-09-16	240.95
2013-09-13	225.80
2013-09-12	227.69
2013-09-11	226.74
2013-09-10	226.27
2013-09-09	227.22
2013-09-06	224.85
2013-09-05	227.22
2013-09-04	225.80
2013-09-03	226.74
2013-09-02	229.11
2013-08-30	221.06
2013-08-29	208.28
2013-08-28	231.95
2013-08-27	233.37
2013-08-26	245.21
2013-08-23	245.21
2013-08-22	240.95
2013-08-21	245.21
2013-08-20	239.53
2013-08-19	258.00
2013-08-16	255.16
2013-08-15	255.16
2013-08-13	253.74
2013-08-12	250.90
2013-08-09	236.22
2013-08-08	229.59
2013-08-07	233.37
2013-08-06	242.85
2013-08-05	242.85
2013-08-02	237.64
2013-08-01	234.80
2013-07-31	231.01
2013-07-30	226.74
2013-07-29	219.64
2013-07-26	223.90
2013-07-25	217.27
2013-07-24	216.33
2013-07-23	221.06
2013-07-22	217.75
2013-07-19	215.85
2013-07-18	211.59
2013-07-17	211.12
2013-07-16	208.28
2013-07-15	207.80
2013-07-12	208.28
2013-07-11	200.70
2013-07-10	186.02
2013-07-09	187.91
2013-07-08	192.18
2013-07-05	195.96
2013-07-04	192.65
2013-07-03	201.17
2013-07-02	202.59
2013-06-28	192.65
2013-06-27	186.02
2013-06-26	181.28
2013-06-25	158.55
2013-06-24	173.23
2013-06-21	190.28
2013-06-20	202.12
2013-06-19	214.91
2013-06-18	212.07
2013-06-17	208.28
2013-06-14	205.91
2013-06-13	196.91
2013-06-11	200.70
2013-06-10	211.12
2013-06-07	201.65
2013-06-06	196.00
2013-06-05	207.29
2013-06-04	213.41
2013-06-03	218.59
2013-05-31	224.71
2013-05-30	215.29
2013-05-29	226.12
2013-05-28	224.71
2013-05-27	209.65
2013-05-24	217.18
2013-05-23	218.59
2013-05-22	223.76
2013-05-21	220.94
2013-05-20	218.12
2013-05-16	207.76
2013-05-15	209.18
2013-05-14	205.41
2013-05-13	206.35
2013-05-10	213.41
2013-05-09	211.53
2013-05-08	222.35
2013-05-07	215.76
2013-05-06	231.29
2013-05-03	220.47
2013-05-02	224.24
2013-04-30	226.12
2013-04-29	221.88
2013-04-26	216.24
2013-04-25	219.53
2013-04-24	227.53
2013-04-23	222.82
2013-04-22	228.94
2013-04-19	212.47
2013-04-18	196.00
2013-04-17	203.06
2013-04-16	206.35
2013-04-15	200.24
2013-04-12	199.29
2013-04-11	196.47
2013-04-10	195.53
2013-04-09	196.00
2013-04-08	191.76
2013-04-05	194.12
2013-04-03	196.47
2013-04-02	199.29
2013-03-28	191.29
2013-03-27	186.59
2013-03-26	192.24
2013-03-25	189.41
2013-03-22	196.00
2013-03-21	194.12
2013-03-20	195.53
2013-03-19	175.76
2013-03-18	165.88
2013-03-15	164.00
2013-03-14	180.00
2013-03-13	178.12
2013-03-12	185.65
2013-03-11	201.65
2013-03-08	217.65
2013-03-07	221.88
2013-03-06	221.41
2013-03-05	218.12
2013-03-04	215.29
2013-03-01	218.59
2013-02-28	229.41
2013-02-27	221.41
2013-02-26	210.12
2013-02-25	215.29
2013-02-22	228.47
2013-02-21	214.35
2013-02-20	212.94
2013-02-19	207.29
2013-02-18	222.82
2013-02-15	231.29
2013-02-14	236.47
2013-02-08	212.47
2013-02-07	215.76
2013-02-06	215.76
2013-02-05	210.59
2013-02-04	217.65
2013-02-01	216.24
2013-01-31	204.00
2013-01-30	204.94
2013-01-29	198.35
2013-01-28	205.41
2013-01-25	191.76
2013-01-24	187.06
2013-01-23	186.12
2013-01-22	190.82
2013-01-21	191.76
2013-01-18	178.12
2013-01-17	173.88
2013-01-16	174.35
2013-01-15	172.00
2013-01-14	175.29
2013-01-11	166.82
2013-01-10	165.41
2013-01-09	173.41
2013-01-08	185.18
2013-01-07	185.18
2013-01-04	185.65
2013-01-03	193.18
2013-01-02	183.76
2012-12-31	166.82
2012-12-28	168.24
2012-12-27	177.65
2012-12-24	168.24
2012-12-21	172.00
2012-12-20	172.47
2012-12-19	177.18
2012-12-18	171.53
2012-12-17	172.47
2012-12-14	175.29
2012-12-13	170.12
2012-12-12	177.65
2012-12-11	178.12
2012-12-10	172.47
2012-12-07	172.00
2012-12-06	172.47
2012-12-05	167.29
2012-12-04	148.94
2012-12-03	150.82
2012-11-30	150.35
2012-11-29	145.18
2012-11-28	145.18
2012-11-27	144.71
2012-11-26	148.47
2012-11-23	142.82
2012-11-22	144.24
2012-11-21	140.47
2012-11-20	135.76
2012-11-19	134.35
2012-11-16	140.00
2012-11-15	156.47
2012-11-14	150.35
2012-11-13	145.18
2012-11-12	142.82
2012-11-09	142.82
2012-11-08	145.65
2012-11-07	141.41
2012-11-06	146.12
2012-11-05	144.71
2012-11-02	146.59
2012-11-01	138.12
2012-10-31	133.18
2012-10-30	118.12
2012-10-29	117.88
2012-10-26	123.53
2012-10-25	120.00
2012-10-24	116.47
2012-10-22	118.59
2012-10-19	118.59
2012-10-18	117.88
2012-10-17	113.41
2012-10-16	109.41
2012-10-15	107.76
2012-10-12	111.29
2012-10-11	109.18
2012-10-10	107.29
2012-10-09	110.35
2012-10-08	109.88
2012-10-05	110.59
2012-10-04	111.29
2012-10-03	111.06
2012-09-28	111.53
2012-09-27	111.29
2012-09-26	109.41
2012-09-25	111.76
2012-09-24	111.76
2012-09-21	110.59
2012-09-20	106.59
2012-09-19	111.76
2012-09-18	111.53
2012-09-17	114.12
2012-09-14	112.47
2012-09-13	111.76
2012-09-12	112.00
2012-09-11	113.65
2012-09-10	112.71
2012-09-07	112.94
2012-09-06	111.29
2012-09-05	111.76
2012-09-04	110.12
2012-09-03	111.29
2012-08-31	114.82
2012-08-30	109.65
2012-08-29	108.94
2012-08-28	106.35
2012-08-27	108.24
2012-08-24	111.29
2012-08-23	113.18
2012-08-22	115.29
2012-08-21	106.82
2012-08-20	101.41
2012-08-17	97.88
2012-08-16	93.41
2012-08-15	98.59
2012-08-14	108.94
2012-08-13	108.94
2012-08-10	109.65
2012-08-09	113.41
2012-08-08	112.00
2012-08-07	110.12
2012-08-06	110.82
2012-08-03	111.53
2012-08-02	111.29
2012-08-01	112.94
2012-07-31	111.53
2012-07-30	111.06
2012-07-27	111.53
2012-07-26	112.47
2012-07-25	110.35
2012-07-24	112.47
2012-07-23	111.53
2012-07-20	111.53
2012-07-19	107.06
2012-07-18	98.12
2012-07-17	101.41
2012-07-16	103.76
2012-07-13	99.53
2012-07-12	100.47
2012-07-11	111.06
2012-07-10	110.59
2012-07-09	111.53
2012-07-06	115.53
2012-07-05	114.12
2012-07-04	115.53
2012-07-03	118.82
2012-06-29	117.41
2012-06-28	116.00
2012-06-27	120.71
2012-06-26	116.94
2012-06-25	113.18
2012-06-22	116.71
2012-06-21	117.88
2012-06-20	115.53
2012-06-19	111.06
2012-06-18	109.88
2012-06-15	111.53
2012-06-14	109.65
2012-06-13	116.47
2012-06-12	115.06
2012-06-11	120.24
2012-06-08	116.47
2012-06-07	116.00
2012-06-06	116.71
2012-06-05	116.00
2012-06-04	114.82
2012-06-01	116.71
2012-05-31	114.82
2012-05-30	120.71
2012-05-29	118.12
2012-05-28	106.59
2012-05-25	104.00
2012-05-24	109.18
2012-05-23	111.53
2012-05-22	111.06
2012-05-21	106.59
2012-05-18	106.12
2012-05-17	111.76
2012-05-16	100.00
2012-05-15	105.88
2012-05-14	93.41
2012-05-11	88.47
2012-05-10	86.59
2012-05-09	88.24
2012-05-08	90.59
2012-05-07	88.00
2012-05-04	95.53
2012-05-03	100.24
2012-05-02	89.88
2012-04-30	91.06
2012-04-27	93.88
2012-04-26	99.53
2012-04-25	100.00
2012-04-24	97.41
2012-04-23	106.12
2012-04-20	110.12
2012-04-19	115.29
2012-04-18	116.47
2012-04-17	116.47
2012-04-16	122.82
2012-04-13	124.24
2012-04-12	122.12
2012-04-11	116.24
2012-04-10	123.29
2012-04-05	124.47
2012-04-03	125.88
2012-04-02	124.00
2012-03-30	107.06
2012-03-29	99.06
2012-03-28	107.76
2012-03-27	122.35
2012-03-26	121.65
2012-03-23	125.88
2012-03-22	129.65
2012-03-21	125.18
2012-03-20	125.41
2012-03-19	132.71
2012-03-16	134.59
2012-03-15	132.00
2012-03-14	134.12
2012-03-13	130.59
2012-03-12	133.18
2012-03-09	132.94
2012-03-08	134.82
2012-03-07	125.88
2012-03-06	120.94
2012-03-05	124.94
2012-03-02	131.06
2012-03-01	127.53
2012-02-29	128.24
2012-02-28	135.06
2012-02-27	135.06
2012-02-24	136.24
2012-02-23	130.12
2012-02-22	136.71
2012-02-21	132.71
2012-02-20	131.76
2012-02-17	116.47
2012-02-16	108.47
2012-02-15	116.94
2012-02-14	115.53
2012-02-13	127.53
2012-02-10	120.71
2012-02-09	116.47
2012-02-08	102.12
2012-02-07	94.12
2012-02-06	94.12
2012-02-03	96.24
2012-02-02	96.47
2012-02-01	88.00
2012-01-31	87.76
2012-01-30	91.29
2012-01-27	103.53
2012-01-26	105.18
2012-01-20	98.12
2012-01-19	95.53
2012-01-18	94.82
2012-01-17	90.35
2012-01-16	87.06
2012-01-13	88.00
2012-01-12	87.29
2012-01-11	87.06
2012-01-10	85.88
2012-01-09	88.24
2012-01-06	77.65
2012-01-05	74.12
2012-01-04	73.18
2012-01-03	74.12
2011-12-30	63.53
2011-12-29	64.00
2011-12-28	60.71
2011-12-23	62.12
2011-12-22	59.29
2011-12-21	59.29
2011-12-20	54.35
2011-12-19	61.88
2011-12-16	58.59
2011-12-15	60.00
2011-12-14	72.00
2011-12-13	67.76
2011-12-12	72.71
2011-12-09	77.18
2011-12-08	80.71
2011-12-07	87.06
2011-12-06	84.94
2011-12-05	88.71
2011-12-02	81.18
2011-12-01	73.88
2011-11-30	63.29
2011-11-29	70.59
2011-11-28	62.59
2011-11-25	64.24
2011-11-24	64.71
2011-11-23	67.06
2011-11-22	76.24
2011-11-21	84.00
2011-11-18	88.71
2011-11-17	96.47
2011-11-16	85.88
2011-11-15	76.24
2011-11-14	76.47
2011-11-11	70.59
2011-11-10	70.35
2011-11-09	80.71
2011-11-08	82.12
2011-11-07	89.65
2011-11-04	83.76
2011-11-03	74.82
2011-11-02	77.18
2011-11-01	68.00
2011-10-31	76.71
2011-10-28	86.12
2011-10-27	77.18
2011-10-26	69.65
2011-10-25	63.76
2011-10-24	63.29
2011-10-21	59.06
2011-10-20	58.82
2011-10-19	53.88
2011-10-18	49.41
2011-10-17	63.76
2011-10-14	64.47
2011-10-13	80.47
2011-10-12	60.24
2011-10-11	60.47
2011-10-10	43.76
2011-10-07	50.35
2011-10-06	30.59
2011-10-04	20.00
2011-10-03	20.00
2011-09-30	23.29
2011-09-28	35.06
2011-09-27	29.88
2011-09-26	25.88
2011-09-23	31.06
2011-09-22	28.24
2011-09-21	50.12
2011-09-20	41.65
2011-09-19	37.65
2011-09-16	64.24
2011-09-15	71.53
2011-09-14	71.76
2011-09-12	80.71
2011-09-09	96.94
2011-09-08	95.76
2011-09-07	102.12
2011-09-06	96.24
2011-09-05	101.88
2011-09-02	102.35
2011-09-01	108.94
2011-08-31	106.59
2011-08-30	111.53
2011-08-29	113.65
2011-08-26	112.47
2011-08-25	113.41
2011-08-24	102.59
2011-08-23	113.65
2011-08-22	107.06
2011-08-19	114.82
2011-08-18	118.82
2011-08-17	117.41
2011-08-16	115.29
2011-08-15	108.24
2011-08-12	104.00
2011-08-11	103.76
2011-08-10	104.00
2011-08-09	96.94
2011-08-08	111.29
2011-08-05	118.35
2011-08-04	128.94
2011-08-03	131.76
2011-08-02	118.59
2011-08-01	123.29
2011-07-29	123.29
2011-07-28	128.00
2011-07-27	131.76
2011-07-26	134.12
2011-07-25	136.71
2011-07-22	130.12
2011-07-21	123.53
2011-07-20	123.06
2011-07-19	111.76
2011-07-18	116.47
2011-07-15	123.06
2011-07-14	128.24
2011-07-13	123.76
2011-07-12	123.29
2011-07-11	128.00
2011-07-08	135.76
2011-07-07	137.18
2011-07-06	136.71
2011-07-05	138.12
2011-07-04	133.18
2011-06-30	127.29
2011-06-29	114.59
2011-06-28	107.53
2011-06-27	111.29
2011-06-24	104.71
2011-06-23	104.71
2011-06-22	104.47
2011-06-21	102.59
2011-06-20	111.29
2011-06-17	102.35
2011-06-16	108.24
2011-06-15	108.47
2011-06-14	108.24
2011-06-13	108.00
2011-06-10	109.41
2011-06-09	123.06
2011-06-08	125.65
2011-06-07	118.82
2011-06-03	119.53
2011-06-02	119.53
2011-06-01	120.24
2011-05-31	123.76
2011-05-30	128.47
2011-05-27	127.29
2011-05-26	123.29
2011-05-25	123.29
2011-05-24	123.06
2011-05-23	116.24
2011-05-20	122.59
2011-05-19	123.53
2011-05-18	128.71
2011-05-17	128.00
2011-05-16	132.94
2011-05-13	131.76
2011-05-12	128.24
2011-05-11	128.24
2011-05-09	118.82
2011-05-06	116.94
2011-05-05	117.88
2011-05-04	120.24
2011-05-03	121.88
2011-04-29	126.35
2011-04-28	132.00
2011-04-27	128.71
2011-04-26	126.59
2011-04-21	134.82
2011-04-20	140.94
2011-04-19	137.65
2011-04-18	140.00
2011-04-15	141.41
2011-04-14	136.24
2011-04-13	132.94
2011-04-12	135.29
2011-04-11	139.53
2011-04-08	132.71
2011-04-07	125.41
2011-04-06	125.41
2011-04-04	118.59
2011-04-01	123.06
2011-03-31	105.88
2011-03-30	107.06
2011-03-29	97.65
2011-03-28	99.76
2011-03-25	91.53
2011-03-24	88.00
2011-03-23	88.71
2011-03-22	91.06
2011-03-21	87.76
2011-03-18	83.76
2011-03-17	78.59
2011-03-16	83.53
2011-03-15	81.88
2011-03-14	86.35
2011-03-11	85.41
2011-03-10	91.29
2011-03-09	101.18
2011-03-08	100.00
2011-03-07	95.06
2011-03-04	92.00
2011-03-03	83.76
2011-03-02	77.88
2011-03-01	82.12
2011-02-28	69.41
2011-02-25	72.00
2011-02-24	70.82
2011-02-23	76.24
2011-02-22	81.65
2011-02-21	87.29
2011-02-18	92.24
2011-02-17	97.65
2011-02-16	95.06
2011-02-15	90.82
2011-02-14	93.65
2011-02-11	78.82
2011-02-10	81.18
2011-02-09	88.24
2011-02-08	88.71
2011-02-07	90.35
2011-02-02	93.41
2011-02-01	96.24
2011-01-31	92.00
2011-01-28	88.24
2011-01-27	82.59
2011-01-26	92.24
2011-01-25	93.18
2011-01-24	91.29
2011-01-21	89.65
2011-01-20	88.71
2011-01-19	96.24
2011-01-18	101.41
2011-01-17	104.24
2011-01-14	110.59
2011-01-13	106.82
2011-01-12	107.76
2011-01-11	104.24
2011-01-10	101.18
2011-01-07	104.71
2011-01-06	106.59
2011-01-05	110.12
2011-01-04	118.82
2011-01-03	118.12
2010-12-31	112.71
2010-12-30	108.47
2010-12-29	106.12
2010-12-28	105.88
2010-12-24	108.94
2010-12-23	106.12
2010-12-22	104.24
2010-12-21	98.12
2010-12-20	92.94
2010-12-17	98.59
2010-12-16	85.65
2010-12-15	88.00
2010-12-14	85.65
2010-12-13	77.65
2010-12-10	75.53
2010-12-09	73.88
2010-12-08	75.06
2010-12-07	74.59
2010-12-06	73.88
2010-12-03	74.82
2010-12-02	72.00
2010-12-01	70.82
2010-11-30	70.82
2010-11-29	67.29
2010-11-26	67.29
2010-11-25	68.71
2010-11-24	68.00
2010-11-23	66.59
2010-11-22	67.06
2010-11-19	71.76
2010-11-18	67.76
2010-11-17	66.59
2010-11-16	67.29
2010-11-15	75.53
2010-11-12	80.71
2010-11-11	81.18
2010-11-10	76.47
2010-11-09	72.94
2010-11-08	74.12
2010-11-05	71.06
2010-11-04	66.12
2010-11-03	66.59
2010-11-02	69.18
2010-11-01	74.35
2010-10-29	68.71
2010-10-28	60.94
2010-10-27	56.71
2010-10-26	69.41
2010-10-25	69.88
2010-10-22	67.76
2010-10-21	64.71
2010-10-20	58.59
2010-10-19	59.53
2010-10-18	52.94
2010-10-15	54.35
2010-10-14	56.47
2010-10-13	54.59
2010-10-12	53.41
2010-10-11	51.76
2010-10-08	52.94
2010-10-07	57.65
2010-10-06	60.94
2010-10-05	54.12
2010-10-04	61.88
2010-09-30	53.88
2010-09-29	50.82
2010-09-28	48.71
2010-09-27	50.35
2010-09-24	44.47
2010-09-22	44.71
2010-09-21	44.71
2010-09-20	40.71
2010-09-17	42.12
2010-09-16	40.24
2010-09-15	38.12
2010-09-14	40.94
2010-09-13	40.94
2010-09-10	39.76
2010-09-09	35.53
2010-09-08	31.06
2010-09-07	33.18
2010-09-06	23.06
2010-09-03	20.94
2010-09-02	19.06
2010-09-01	19.76
2010-08-31	15.06
2010-08-30	20.00
2010-08-27	19.53
2010-08-26	27.06
2010-08-25	25.41
2010-08-24	29.65
2010-08-23	31.06
2010-08-20	34.82
2010-08-19	32.00
2010-08-18	28.47
2010-08-17	22.12
2010-08-16	24.71
2010-08-13	26.59
2010-08-12	26.82
2010-08-11	28.24
2010-08-10	23.29
2010-08-09	22.82
2010-08-06	22.12
2010-08-05	26.12
2010-08-04	28.24
2010-08-03	28.24
2010-08-02	27.53
2010-07-30	27.76
2010-07-29	24.47
2010-07-28	24.24
2010-07-27	19.29
2010-07-26	20.00
2010-07-23	22.35
2010-07-22	19.76
2010-07-21	20.00
2010-07-20	19.29
2010-07-19	17.18
2010-07-16	19.53
2010-07-15	20.00
2010-07-14	23.29
2010-07-13	21.18
2010-07-12	22.59
2010-07-09	27.06
2010-07-08	19.76
2010-07-07	16.24
2010-07-06	15.06
2010-07-05	12.94
2010-07-02	11.06
2010-06-30	13.65
2010-06-29	4.71
2010-06-28	17.18
2010-06-25	24.71
2010-06-24	28.71
2010-06-23	24.47
2010-06-22	24.71
2010-06-21	27.06
2010-06-18	24.00
2010-06-17	34.59
2010-06-15	29.18
2010-06-14	27.29
2010-06-11	27.76
2010-06-10	27.29
2010-06-09	22.82
2010-06-08	13.18
2010-06-07	13.88
2010-06-04	13.41
2010-06-03	10.82
2010-06-02	1.18
2010-06-01	3.76
2010-05-31	6.12
2010-05-28	0.24
2010-05-27	-0.71
2010-05-26	-9.65
2010-05-25	-12.71
2010-05-24	-4.00
2010-05-20	-4.00
2010-05-19	-0.24
2010-05-18	2.82
2010-05-17	10.82
2010-05-14	13.18
2010-05-13	12.71
2010-05-12	10.59
2010-05-11	20.00
2010-05-10	14.59
2010-05-07	12.71
2010-05-06	15.29
2010-05-05	16.24
2010-05-04	21.65
2010-05-03	21.18
2010-04-30	23.53
2010-04-29	21.18
2010-04-28	23.53
2010-04-27	23.53
2010-04-26	28.94
2010-04-23	28.00
2010-04-22	28.71
2010-04-21	24.71
2010-04-20	24.71
2010-04-19	24.71
2010-04-16	34.12
2010-04-15	36.71
2010-04-14	37.18
2010-04-13	38.59
2010-04-12	38.35
2010-04-09	40.71
2010-04-08	39.76
2010-04-07	39.06
2010-04-01	30.12
2010-03-31	28.71
2010-03-30	32.24
2010-03-29	31.76
2010-03-26	36.00
2010-03-25	36.94
2010-03-24	36.94
2010-03-23	33.88
2010-03-22	35.29
2010-03-19	36.47
2010-03-18	29.65
2010-03-17	22.12
2010-03-16	16.24
2010-03-15	16.94
2010-03-12	13.65
2010-03-11	14.12
2010-03-10	13.41
2010-03-09	10.12
2010-03-08	4.00
2010-03-05	2.35
2010-03-04	0.00
2010-03-03	3.76
2010-03-02	2.59
2010-03-01	0.47
2010-02-26	1.18
2010-02-25	-0.47
2010-02-24	0.24
2010-02-23	-0.47
2010-02-22	-1.88
2010-02-19	-5.41
2010-02-18	-1.65
2010-02-17	-1.18
2010-02-12	0.00

Recommend Webb-site to a friend