Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00508 | 1988-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0508 % |
|---|---|
| 2026-01-09 | -79.80 |
| 2026-01-08 | -80.84 |
| 2026-01-07 | -79.80 |
| 2026-01-06 | -79.80 |
| 2026-01-05 | -79.80 |
| 2026-01-02 | -79.54 |
| 2025-12-31 | -80.06 |
| 2025-12-30 | -79.80 |
| 2025-12-29 | -80.06 |
| 2025-12-24 | -79.80 |
| 2025-12-23 | -79.28 |
| 2025-12-22 | -79.28 |
| 2025-12-19 | -79.28 |
| 2025-12-18 | -79.28 |
| 2025-12-17 | -79.28 |
| 2025-12-16 | -79.02 |
| 2025-12-15 | -79.02 |
| 2025-12-12 | -79.28 |
| 2025-12-11 | -79.02 |
| 2025-12-10 | -79.28 |
| 2025-12-09 | -79.28 |
| 2025-12-08 | -79.02 |
| 2025-12-05 | -79.54 |
| 2025-12-04 | -79.54 |
| 2025-12-03 | -79.80 |
| 2025-12-02 | -79.54 |
| 2025-12-01 | -79.28 |
| 2025-11-28 | -79.28 |
| 2025-11-27 | -79.02 |
| 2025-11-26 | -79.02 |
| 2025-11-25 | -79.02 |
| 2025-11-24 | -79.28 |
| 2025-11-21 | -79.28 |
| 2025-11-20 | -78.77 |
| 2025-11-19 | -78.51 |
| 2025-11-18 | -78.51 |
| 2025-11-17 | -78.25 |
| 2025-11-14 | -78.25 |
| 2025-11-13 | -78.25 |
| 2025-11-12 | -78.77 |
| 2025-11-11 | -78.77 |
| 2025-11-10 | -78.77 |
| 2025-11-07 | -78.25 |
| 2025-11-06 | -77.73 |
| 2025-11-05 | -78.77 |
| 2025-11-04 | -78.77 |
| 2025-11-03 | -79.28 |
| 2025-10-31 | -79.28 |
| 2025-10-30 | -79.28 |
| 2025-10-28 | -80.06 |
| 2025-10-27 | -79.80 |
| 2025-10-24 | -79.80 |
| 2025-10-23 | -79.80 |
| 2025-10-22 | -79.54 |
| 2025-10-21 | -79.54 |
| 2025-10-20 | -79.80 |
| 2025-10-17 | -79.02 |
| 2025-10-16 | -79.02 |
| 2025-10-15 | -78.77 |
| 2025-10-14 | -79.28 |
| 2025-10-13 | -79.28 |
| 2025-10-10 | -80.06 |
| 2025-10-09 | -79.54 |
| 2025-10-08 | -79.28 |
| 2025-10-06 | -79.28 |
| 2025-10-03 | -77.73 |
| 2025-10-02 | -77.47 |
| 2025-09-30 | -78.77 |
| 2025-09-29 | -79.02 |
| 2025-09-26 | -78.77 |
| 2025-09-25 | -78.77 |
| 2025-09-24 | -78.25 |
| 2025-09-23 | -78.25 |
| 2025-09-22 | -79.28 |
| 2025-09-19 | -79.80 |
| 2025-09-18 | -77.99 |
| 2025-09-17 | -80.32 |
| 2025-09-16 | -81.87 |
| 2025-09-15 | -81.61 |
| 2025-09-12 | -81.10 |
| 2025-09-11 | -80.58 |
| 2025-09-10 | -82.13 |
| 2025-09-09 | -81.61 |
| 2025-09-08 | -81.87 |
| 2025-09-05 | -82.65 |
| 2025-09-04 | -83.43 |
| 2025-09-03 | -83.17 |
| 2025-09-02 | -83.43 |
| 2025-09-01 | -83.94 |
| 2025-08-29 | -83.69 |
| 2025-08-28 | -84.20 |
| 2025-08-27 | -83.17 |
| 2025-08-26 | -83.43 |
| 2025-08-25 | -82.91 |
| 2025-08-22 | -82.65 |
| 2025-08-21 | -82.91 |
| 2025-08-20 | -82.65 |
| 2025-08-19 | -82.39 |
| 2025-08-18 | -82.39 |
| 2025-08-15 | -82.13 |
| 2025-08-14 | -81.87 |
| 2025-08-13 | -82.39 |
| 2025-08-12 | -81.87 |
| 2025-08-11 | -81.87 |
| 2025-08-08 | -81.61 |
| 2025-08-07 | -81.61 |
| 2025-08-06 | -81.61 |
| 2025-08-05 | -81.61 |
| 2025-08-04 | -82.91 |
| 2025-08-01 | -83.43 |
| 2025-07-31 | -83.94 |
| 2025-07-30 | -83.94 |
| 2025-07-29 | -83.94 |
| 2025-07-28 | -83.69 |
| 2025-07-25 | -83.17 |
| 2025-07-24 | -82.65 |
| 2025-07-23 | -82.39 |
| 2025-07-22 | -82.39 |
| 2025-07-21 | -82.13 |
| 2025-07-18 | -82.13 |
| 2025-07-17 | -81.87 |
| 2025-07-16 | -81.35 |
| 2025-07-15 | -81.87 |
| 2025-07-14 | -81.35 |
| 2025-07-11 | -81.35 |
| 2025-07-10 | -81.10 |
| 2025-07-09 | -81.87 |
| 2025-07-08 | -82.39 |
| 2025-07-07 | -81.87 |
| 2025-07-04 | -81.87 |
| 2025-07-03 | -82.91 |
| 2025-07-02 | -81.10 |
| 2025-06-30 | -80.58 |
| 2025-06-27 | -79.54 |
| 2025-06-26 | -79.54 |
| 2025-06-25 | -79.54 |
| 2025-06-24 | -80.32 |
| 2025-06-23 | -79.80 |
| 2025-06-20 | -79.54 |
| 2025-06-19 | -79.28 |
| 2025-06-18 | -79.28 |
| 2025-06-17 | -79.28 |
| 2025-06-16 | -78.77 |
| 2025-06-13 | -78.51 |
| 2025-06-12 | -77.73 |
| 2025-06-11 | -76.69 |
| 2025-06-10 | -79.28 |
| 2025-06-09 | -79.28 |
| 2025-06-06 | -79.28 |
| 2025-06-05 | -79.28 |
| 2025-06-04 | -79.28 |
| 2025-06-03 | -82.13 |
| 2025-06-02 | -81.61 |
| 2025-05-30 | -81.61 |
| 2025-05-29 | -81.61 |
| 2025-05-28 | -81.61 |
| 2025-05-27 | -81.35 |
| 2025-05-26 | -81.10 |
| 2025-05-23 | -81.35 |
| 2025-05-22 | -79.54 |
| 2025-05-21 | -80.58 |
| 2025-05-20 | -81.61 |
| 2025-05-19 | -81.35 |
| 2025-05-16 | -82.13 |
| 2025-05-15 | -84.20 |
| 2025-05-14 | -83.43 |
| 2025-05-13 | -86.53 |
| 2025-05-12 | -86.79 |
| 2025-05-09 | -86.53 |
| 2025-05-08 | -86.53 |
| 2025-05-07 | -86.79 |
| 2025-05-06 | -87.05 |
| 2025-05-02 | -86.28 |
| 2025-04-30 | -86.02 |
| 2025-04-29 | -86.02 |
| 2025-04-28 | -86.02 |
| 2025-04-25 | -85.76 |
| 2025-04-24 | -86.02 |
| 2025-04-23 | -86.02 |
| 2025-04-22 | -85.76 |
| 2025-04-17 | -85.24 |
| 2025-04-16 | -85.24 |
| 2025-04-15 | -84.98 |
| 2025-04-14 | -85.24 |
| 2025-04-11 | -84.98 |
| 2025-04-10 | -84.98 |
| 2025-04-09 | -83.94 |
| 2025-04-08 | -82.91 |
| 2025-04-07 | -82.91 |
| 2025-04-03 | -82.65 |
| 2025-04-02 | -82.65 |
| 2025-04-01 | -82.65 |
| 2025-03-31 | -82.65 |
| 2025-03-28 | -82.65 |
| 2025-03-27 | -82.65 |
| 2025-03-26 | -82.65 |
| 2025-03-25 | -83.43 |
| 2025-03-24 | -83.17 |
| 2025-03-21 | -83.17 |
| 2025-03-20 | -82.65 |
| 2025-03-19 | -82.39 |
| 2025-03-18 | -82.39 |
| 2025-03-17 | -81.87 |
| 2025-03-14 | -81.87 |
| 2025-03-13 | -81.87 |
| 2025-03-12 | -81.87 |
| 2025-03-11 | -81.61 |
| 2025-03-10 | -81.61 |
| 2025-03-07 | -81.61 |
| 2025-03-06 | -81.87 |
| 2025-03-05 | -81.35 |
| 2025-03-04 | -80.58 |
| 2025-03-03 | -81.10 |
| 2025-02-28 | -80.32 |
| 2025-02-27 | -80.32 |
| 2025-02-26 | -80.32 |
| 2025-02-25 | -80.32 |
| 2025-02-24 | -80.06 |
| 2025-02-21 | -79.80 |
| 2025-02-20 | -79.54 |
| 2025-02-19 | -80.32 |
| 2025-02-18 | -80.06 |
| 2025-02-17 | -79.80 |
| 2025-02-14 | -80.32 |
| 2025-02-13 | -79.54 |
| 2025-02-12 | -79.02 |
| 2025-02-11 | -78.77 |
| 2025-02-10 | -78.25 |
| 2025-02-07 | -77.21 |
| 2025-02-06 | -77.21 |
| 2025-02-05 | -77.21 |
| 2025-02-04 | -77.21 |
| 2025-02-03 | -76.95 |
| 2025-01-28 | -76.95 |
| 2025-01-27 | -76.95 |
| 2025-01-24 | -76.95 |
| 2025-01-23 | -76.95 |
| 2025-01-22 | -76.69 |
| 2025-01-21 | -76.69 |
| 2025-01-20 | -76.69 |
| 2025-01-17 | -76.69 |
| 2025-01-16 | -76.69 |
| 2025-01-15 | -76.69 |
| 2025-01-14 | -76.69 |
| 2025-01-13 | -77.47 |
| 2025-01-10 | -77.47 |
| 2025-01-09 | -77.73 |
| 2025-01-08 | -77.21 |
| 2025-01-07 | -77.21 |
| 2025-01-06 | -77.21 |
| 2025-01-03 | -77.21 |
| 2025-01-02 | -77.21 |
| 2024-12-31 | -76.69 |
| 2024-12-30 | -76.43 |
| 2024-12-27 | -76.69 |
| 2024-12-24 | -76.18 |
| 2024-12-23 | -76.18 |
| 2024-12-20 | -76.18 |
| 2024-12-19 | -75.92 |
| 2024-12-18 | -75.92 |
| 2024-12-17 | -75.40 |
| 2024-12-16 | -75.40 |
| 2024-12-13 | -75.40 |
| 2024-12-12 | -75.14 |
| 2024-12-11 | -74.62 |
| 2024-12-10 | -74.62 |
| 2024-12-09 | -74.10 |
| 2024-12-06 | -72.55 |
| 2024-12-05 | -72.55 |
| 2024-12-04 | -71.51 |
| 2024-12-03 | -71.51 |
| 2024-12-02 | -69.44 |
| 2024-11-29 | -73.07 |
| 2024-11-28 | -73.59 |
| 2024-11-27 | -74.10 |
| 2024-11-26 | -74.10 |
| 2024-11-25 | -74.36 |
| 2024-11-22 | -74.36 |
| 2024-11-21 | -74.62 |
| 2024-11-20 | -73.07 |
| 2024-11-19 | -72.55 |
| 2024-11-18 | -73.59 |
| 2024-11-15 | -73.07 |
| 2024-11-14 | -73.59 |
| 2024-11-13 | -74.36 |
| 2024-11-12 | -74.36 |
| 2024-11-11 | -73.07 |
| 2024-11-08 | -74.62 |
| 2024-11-07 | -76.18 |
| 2024-11-06 | -75.92 |
| 2024-11-05 | -75.92 |
| 2024-11-04 | -76.18 |
| 2024-11-01 | -75.92 |
| 2024-10-31 | -75.92 |
| 2024-10-30 | -75.92 |
| 2024-10-29 | -75.66 |
| 2024-10-28 | -75.66 |
| 2024-10-25 | -75.66 |
| 2024-10-24 | -74.88 |
| 2024-10-23 | -74.88 |
| 2024-10-22 | -75.14 |
| 2024-10-21 | -75.14 |
| 2024-10-18 | -74.62 |
| 2024-10-17 | -74.88 |
| 2024-10-16 | -74.10 |
| 2024-10-15 | -74.62 |
| 2024-10-14 | -74.36 |
| 2024-10-10 | -75.92 |
| 2024-10-09 | -75.66 |
| 2024-10-08 | -75.14 |
| 2024-10-07 | -74.36 |
| 2024-10-04 | -73.59 |
| 2024-10-03 | -73.59 |
| 2024-10-02 | -74.10 |
| 2024-09-30 | -73.59 |
| 2024-09-27 | -73.59 |
| 2024-09-26 | -74.10 |
| 2024-09-25 | -74.10 |
| 2024-09-24 | -73.59 |
| 2024-09-23 | -74.10 |
| 2024-09-20 | -72.55 |
| 2024-09-19 | -72.55 |
| 2024-09-17 | -71.00 |
| 2024-09-16 | -71.00 |
| 2024-09-13 | -74.36 |
| 2024-09-12 | -74.36 |
| 2024-09-11 | -74.36 |
| 2024-09-10 | -74.10 |
| 2024-09-09 | -74.10 |
| 2024-09-05 | -74.10 |
| 2024-09-04 | -73.59 |
| 2024-09-03 | -74.10 |
| 2024-09-02 | -74.10 |
| 2024-08-30 | -73.07 |
| 2024-08-29 | -71.51 |
| 2024-08-28 | -71.00 |
| 2024-08-27 | -70.48 |
| 2024-08-26 | -69.96 |
| 2024-08-23 | -71.51 |
| 2024-08-22 | -71.51 |
| 2024-08-21 | -71.51 |
| 2024-08-20 | -71.51 |
| 2024-08-19 | -69.44 |
| 2024-08-16 | -72.03 |
| 2024-08-15 | -72.03 |
| 2024-08-14 | -74.36 |
| 2024-08-13 | -71.51 |
| 2024-08-12 | -72.03 |
| 2024-08-09 | -72.03 |
| 2024-08-08 | -72.55 |
| 2024-08-07 | -72.55 |
| 2024-08-06 | -73.07 |
| 2024-08-05 | -74.10 |
| 2024-08-02 | -74.10 |
| 2024-08-01 | -73.07 |
| 2024-07-31 | -73.59 |
| 2024-07-30 | -73.59 |
| 2024-07-29 | -73.59 |
| 2024-07-26 | -73.59 |
| 2024-07-25 | -73.59 |
| 2024-07-24 | -74.10 |
| 2024-07-23 | -73.07 |
| 2024-07-22 | -73.07 |
| 2024-07-19 | -73.07 |
| 2024-07-18 | -73.07 |
| 2024-07-17 | -72.55 |
| 2024-07-16 | -72.03 |
| 2024-07-15 | -72.55 |
| 2024-07-12 | -72.55 |
| 2024-07-11 | -73.07 |
| 2024-07-10 | -73.59 |
| 2024-07-09 | -72.55 |
| 2024-07-08 | -73.07 |
| 2024-07-05 | -74.10 |
| 2024-07-04 | -72.03 |
| 2024-07-03 | -72.55 |
| 2024-07-02 | -73.07 |
| 2024-06-28 | -71.51 |
| 2024-06-27 | -73.59 |
| 2024-06-26 | -73.59 |
| 2024-06-25 | -73.59 |
| 2024-06-24 | -74.36 |
| 2024-06-21 | -71.51 |
| 2024-06-20 | -74.36 |
| 2024-06-19 | -74.36 |
| 2024-06-18 | -72.55 |
| 2024-06-17 | -71.51 |
| 2024-06-14 | -72.55 |
| 2024-06-13 | -73.07 |
| 2024-06-12 | -73.07 |
| 2024-06-11 | -73.07 |
| 2024-06-07 | -73.07 |
| 2024-06-06 | -73.07 |
| 2024-06-05 | -73.07 |
| 2024-06-04 | -72.03 |
| 2024-06-03 | -72.03 |
| 2024-05-31 | -73.07 |
| 2024-05-30 | -72.55 |
| 2024-05-29 | -73.07 |
| 2024-05-28 | -72.55 |
| 2024-05-27 | -72.03 |
| 2024-05-24 | -72.03 |
| 2024-05-23 | -69.44 |
| 2024-05-22 | -69.44 |
| 2024-05-21 | -72.03 |
| 2024-05-20 | -70.48 |
| 2024-05-17 | -68.41 |
| 2024-05-16 | -69.96 |
| 2024-05-14 | -74.10 |
| 2024-05-13 | -79.80 |
| 2024-05-10 | -80.58 |
| 2024-05-09 | -80.32 |
| 2024-05-08 | -81.10 |
| 2024-05-07 | -81.61 |
| 2024-05-06 | -82.91 |
| 2024-05-03 | -84.46 |
| 2024-05-02 | -84.98 |
| 2024-04-30 | -85.24 |
| 2024-04-29 | -84.98 |
| 2024-04-26 | -86.28 |
| 2024-04-25 | -86.53 |
| 2024-04-24 | -84.98 |
| 2024-04-23 | -84.72 |
| 2024-04-22 | -85.50 |
| 2024-04-19 | -87.57 |
| 2024-04-18 | -88.86 |
| 2024-04-17 | -90.31 |
| 2024-04-16 | -90.99 |
| 2024-04-15 | -91.20 |
| 2024-04-12 | -90.94 |
| 2024-04-11 | -90.94 |
| 2024-04-10 | -91.25 |
| 2024-04-09 | -91.20 |
| 2024-04-08 | -91.20 |
| 2024-04-05 | -91.45 |
| 2024-04-03 | -91.45 |
| 2024-04-02 | -91.45 |
| 2024-03-28 | -91.45 |
| 2024-03-27 | -91.45 |
| 2024-03-26 | -91.20 |
| 2024-03-25 | -91.20 |
| 2024-03-22 | -91.20 |
| 2024-03-21 | -91.71 |
| 2024-03-20 | -91.45 |
| 2024-03-19 | -91.45 |
| 2024-03-18 | -91.71 |
| 2024-03-15 | -91.71 |
| 2024-03-14 | -91.71 |
| 2024-03-13 | -91.77 |
| 2024-03-12 | -91.97 |
| 2024-03-11 | -92.23 |
| 2024-03-08 | -92.23 |
| 2024-03-07 | -92.49 |
| 2024-03-06 | -92.33 |
| 2024-03-05 | -92.13 |
| 2024-03-04 | -92.13 |
| 2024-03-01 | -92.13 |
| 2024-02-29 | -92.13 |
| 2024-02-28 | -92.08 |
| 2024-02-27 | -92.08 |
| 2024-02-26 | -92.23 |
| 2024-02-23 | -91.87 |
| 2024-02-22 | -91.45 |
| 2024-02-21 | -93.01 |
| 2024-02-20 | -92.49 |
| 2024-02-19 | -92.02 |
| 2024-02-16 | -92.02 |
| 2024-02-15 | -90.73 |
| 2024-02-14 | -91.20 |
| 2024-02-09 | -91.20 |
| 2024-02-08 | -90.68 |
| 2024-02-07 | -91.20 |
| 2024-02-06 | -92.13 |
| 2024-02-05 | -92.02 |
| 2024-02-02 | -92.02 |
| 2024-02-01 | -91.35 |
| 2024-01-31 | -90.68 |
| 2024-01-30 | -90.00 |
| 2024-01-29 | -90.21 |
| 2024-01-26 | -89.64 |
| 2024-01-25 | -89.64 |
| 2024-01-24 | -88.09 |
| 2024-01-23 | -87.05 |
| 2024-01-22 | -86.53 |
| 2024-01-19 | -86.79 |
| 2024-01-18 | -87.10 |
| 2024-01-17 | -87.05 |
| 2024-01-16 | -86.53 |
| 2024-01-15 | -86.79 |
| 2024-01-12 | -86.53 |
| 2024-01-11 | -86.53 |
| 2024-01-10 | -87.16 |
| 2024-01-09 | -87.57 |
| 2024-01-08 | -87.21 |
| 2024-01-05 | -87.10 |
| 2024-01-04 | -88.61 |
| 2024-01-03 | -90.16 |
| 2024-01-02 | -90.16 |
| 2023-12-29 | -90.16 |
| 2023-12-28 | -90.68 |
| 2023-12-27 | -90.52 |
| 2023-12-22 | -90.42 |
| 2023-12-21 | -90.31 |
| 2023-12-20 | -89.90 |
| 2023-12-19 | -89.90 |
| 2023-12-18 | -89.12 |
| 2023-12-15 | -89.12 |
| 2023-12-14 | -88.92 |
| 2023-12-13 | -88.71 |
| 2023-12-12 | -87.05 |
| 2023-12-11 | -86.79 |
| 2023-12-08 | -86.28 |
| 2023-12-07 | -86.79 |
| 2023-12-06 | -84.98 |
| 2023-12-05 | -84.46 |
| 2023-12-04 | -83.94 |
| 2023-12-01 | -82.13 |
| 2023-11-30 | -82.13 |
| 2023-11-29 | -82.13 |
| 2023-11-28 | -82.39 |
| 2023-11-27 | -82.13 |
| 2023-11-24 | -81.87 |
| 2023-11-23 | -81.87 |
| 2023-11-22 | -81.87 |
| 2023-11-21 | -81.87 |
| 2023-11-20 | -82.13 |
| 2023-11-17 | -82.91 |
| 2023-11-16 | -83.17 |
| 2023-11-15 | -83.17 |
| 2023-11-14 | -83.17 |
| 2023-11-13 | -82.13 |
| 2023-11-10 | -82.39 |
| 2023-11-09 | -82.91 |
| 2023-11-08 | -81.87 |
| 2023-11-07 | -81.87 |
| 2023-11-06 | -83.43 |
| 2023-11-03 | -83.94 |
| 2023-11-02 | -83.43 |
| 2023-11-01 | -82.91 |
| 2023-10-31 | -82.91 |
| 2023-10-30 | -84.46 |
| 2023-10-27 | -82.65 |
| 2023-10-26 | -83.43 |
| 2023-10-25 | -82.91 |
| 2023-10-24 | -82.39 |
| 2023-10-20 | -81.10 |
| 2023-10-19 | -81.87 |
| 2023-10-18 | -81.35 |
| 2023-10-17 | -80.84 |
| 2023-10-16 | -79.28 |
| 2023-10-13 | -79.28 |
| 2023-10-12 | -78.51 |
| 2023-10-11 | -78.51 |
| 2023-10-10 | -78.25 |
| 2023-10-09 | -78.25 |
| 2023-10-06 | -78.51 |
| 2023-10-05 | -77.21 |
| 2023-10-04 | -77.73 |
| 2023-10-03 | -78.25 |
| 2023-09-29 | -78.25 |
| 2023-09-28 | -78.77 |
| 2023-09-27 | -78.25 |
| 2023-09-26 | -78.25 |
| 2023-09-25 | -77.73 |
| 2023-09-22 | -77.99 |
| 2023-09-21 | -77.21 |
| 2023-09-20 | -76.69 |
| 2023-09-19 | -76.69 |
| 2023-09-18 | -76.69 |
| 2023-09-15 | -76.69 |
| 2023-09-14 | -76.18 |
| 2023-09-13 | -75.14 |
| 2023-09-12 | -74.10 |
| 2023-09-11 | -72.03 |
| 2023-09-07 | -74.10 |
| 2023-09-06 | -71.00 |
| 2023-09-05 | -73.07 |
| 2023-09-04 | -67.89 |
| 2023-08-31 | -75.66 |
| 2023-08-30 | -75.66 |
| 2023-08-29 | -75.66 |
| 2023-08-28 | -75.66 |
| 2023-08-25 | -75.92 |
| 2023-08-24 | -75.66 |
| 2023-08-23 | -75.66 |
| 2023-08-22 | -73.59 |
| 2023-08-21 | -76.69 |
| 2023-08-18 | -75.66 |
| 2023-08-17 | -75.66 |
| 2023-08-16 | -75.66 |
| 2023-08-15 | -76.69 |
| 2023-08-14 | -74.62 |
| 2023-08-11 | -75.14 |
| 2023-08-10 | -75.14 |
| 2023-08-09 | -75.14 |
| 2023-08-08 | -75.66 |
| 2023-08-07 | -74.62 |
| 2023-08-04 | -74.62 |
| 2023-08-03 | -74.62 |
| 2023-08-02 | -75.14 |
| 2023-08-01 | -75.14 |
| 2023-07-31 | -74.10 |
| 2023-07-28 | -75.14 |
| 2023-07-27 | -73.59 |
| 2023-07-26 | -69.96 |
| 2023-07-25 | -69.96 |
| 2023-07-24 | -69.96 |
| 2023-07-21 | -67.37 |
| 2023-07-20 | -66.85 |
| 2023-07-19 | -66.34 |
| 2023-07-18 | -66.85 |
| 2023-07-14 | -65.82 |
| 2023-07-13 | -66.34 |
| 2023-07-12 | -65.30 |
| 2023-07-11 | -66.85 |
| 2023-07-10 | -66.34 |
| 2023-07-07 | -65.30 |
| 2023-07-06 | -65.82 |
| 2023-07-05 | -62.71 |
| 2023-07-04 | -62.71 |
| 2023-07-03 | -63.75 |
| 2023-06-30 | -63.23 |
| 2023-06-29 | -62.71 |
| 2023-06-28 | -62.19 |
| 2023-06-27 | -62.19 |
| 2023-06-26 | -62.19 |
| 2023-06-23 | -61.67 |
| 2023-06-21 | -62.71 |
| 2023-06-20 | -62.71 |
| 2023-06-19 | -62.71 |
| 2023-06-16 | -63.23 |
| 2023-06-15 | -63.75 |
| 2023-06-14 | -61.16 |
| 2023-06-13 | -61.67 |
| 2023-06-12 | -60.64 |
| 2023-06-09 | -60.64 |
| 2023-06-08 | -60.64 |
| 2023-06-07 | -59.60 |
| 2023-06-06 | -58.57 |
| 2023-06-05 | -58.57 |
| 2023-06-02 | -65.82 |
| 2023-06-01 | -72.03 |
| 2023-05-31 | -74.10 |
| 2023-05-30 | -77.21 |
| 2023-05-29 | -79.28 |
| 2023-05-25 | -79.28 |
| 2023-05-24 | -79.80 |
| 2023-05-23 | -80.32 |
| 2023-05-22 | -81.35 |
| 2023-05-19 | -78.77 |
| 2023-05-18 | -79.80 |
| 2023-05-17 | -80.32 |
| 2023-05-16 | -79.80 |
| 2023-05-15 | -79.80 |
| 2023-05-12 | -80.32 |
| 2023-05-11 | -81.35 |
| 2023-05-10 | -80.84 |
| 2023-05-09 | -81.35 |
| 2023-05-08 | -82.39 |
| 2023-05-05 | -82.91 |
| 2023-05-04 | -82.39 |
| 2023-05-03 | -81.35 |
| 2023-05-02 | -82.91 |
| 2023-04-28 | -82.39 |
| 2023-04-27 | -82.91 |
| 2023-04-26 | -82.91 |
| 2023-04-25 | -82.91 |
| 2023-04-24 | -82.91 |
| 2023-04-21 | -82.91 |
| 2023-04-20 | -83.94 |
| 2023-04-19 | -83.94 |
| 2023-04-18 | -84.98 |
| 2023-04-17 | -83.94 |
| 2023-04-14 | -83.43 |
| 2023-04-13 | -83.43 |
| 2023-04-12 | -85.50 |
| 2023-04-11 | -86.02 |
| 2023-04-06 | -87.05 |
| 2023-04-04 | -86.02 |
| 2023-04-03 | -86.02 |
| 2023-03-31 | -86.53 |
| 2023-03-30 | -85.50 |
| 2023-03-29 | -84.46 |
| 2023-03-28 | -84.46 |
| 2023-03-27 | -86.53 |
| 2023-03-24 | -86.02 |
| 2023-03-23 | -86.02 |
| 2023-03-22 | -85.50 |
| 2023-03-21 | -86.02 |
| 2023-03-20 | -85.50 |
| 2023-03-17 | -83.94 |
| 2023-03-16 | -83.94 |
| 2023-03-15 | -83.94 |
| 2023-03-14 | -83.94 |
| 2023-03-13 | -82.91 |
| 2023-03-10 | -83.43 |
| 2023-03-09 | -83.43 |
| 2023-03-08 | -82.91 |
| 2023-03-07 | -81.35 |
| 2023-03-06 | -79.28 |
| 2023-03-03 | -81.35 |
| 2023-03-02 | -83.43 |
| 2023-03-01 | -83.43 |
| 2023-02-28 | -84.46 |
| 2023-02-27 | -83.94 |
| 2023-02-24 | -83.94 |
| 2023-02-23 | -82.91 |
| 2023-02-22 | -82.91 |
| 2023-02-21 | -82.91 |
| 2023-02-20 | -81.35 |
| 2023-02-17 | -81.87 |
| 2023-02-16 | -80.84 |
| 2023-02-15 | -81.35 |
| 2023-02-14 | -80.84 |
| 2023-02-13 | -80.32 |
| 2023-02-10 | -80.32 |
| 2023-02-09 | -79.80 |
| 2023-02-08 | -79.28 |
| 2023-02-07 | -77.73 |
| 2023-02-06 | -77.73 |
| 2023-02-03 | -78.77 |
| 2023-02-02 | -76.69 |
| 2023-02-01 | -76.69 |
| 2023-01-31 | -76.69 |
| 2023-01-30 | -76.69 |
| 2023-01-27 | -76.69 |
| 2023-01-26 | -76.69 |
| 2023-01-20 | -76.18 |
| 2023-01-19 | -76.18 |
| 2023-01-18 | -76.69 |
| 2023-01-17 | -77.73 |
| 2023-01-16 | -77.73 |
| 2023-01-13 | -78.25 |
| 2023-01-12 | -77.21 |
| 2023-01-11 | -77.21 |
| 2023-01-10 | -77.21 |
| 2023-01-09 | -78.77 |
| 2023-01-06 | -74.62 |
| 2023-01-05 | -74.62 |
| 2023-01-04 | -74.10 |
| 2023-01-03 | -73.59 |
| 2022-12-30 | -74.62 |
| 2022-12-29 | -74.62 |
| 2022-12-28 | -74.10 |
| 2022-12-23 | -74.10 |
| 2022-12-22 | -74.10 |
| 2022-12-21 | -75.66 |
| 2022-12-20 | -74.10 |
| 2022-12-19 | -73.59 |
| 2022-12-16 | -73.59 |
| 2022-12-15 | -74.10 |
| 2022-12-14 | -73.59 |
| 2022-12-13 | -73.59 |
| 2022-12-12 | -73.59 |
| 2022-12-09 | -73.59 |
| 2022-12-08 | -74.10 |
| 2022-12-07 | -74.10 |
| 2022-12-06 | -74.10 |
| 2022-12-05 | -73.59 |
| 2022-12-02 | -73.59 |
| 2022-12-01 | -73.59 |
| 2022-11-30 | -74.10 |
| 2022-11-29 | -73.59 |
| 2022-11-28 | -74.10 |
| 2022-11-25 | -74.10 |
| 2022-11-24 | -73.59 |
| 2022-11-23 | -74.10 |
| 2022-11-22 | -74.10 |
| 2022-11-21 | -74.10 |
| 2022-11-18 | -74.10 |
| 2022-11-17 | -74.10 |
| 2022-11-16 | -73.07 |
| 2022-11-15 | -73.07 |
| 2022-11-14 | -75.14 |
| 2022-11-11 | -75.66 |
| 2022-11-10 | -76.69 |
| 2022-11-09 | -75.66 |
| 2022-11-08 | -77.21 |
| 2022-11-07 | -67.37 |
| 2022-11-04 | -66.85 |
| 2022-11-03 | -66.34 |
| 2022-11-02 | -66.34 |
| 2022-11-01 | -67.37 |
| 2022-10-31 | -67.37 |
| 2022-10-28 | -67.37 |
| 2022-10-27 | -67.37 |
| 2022-10-26 | -68.41 |
| 2022-10-25 | -69.44 |
| 2022-10-24 | -72.03 |
| 2022-10-21 | -72.55 |
| 2022-10-20 | -68.41 |
| 2022-10-19 | -68.92 |
| 2022-10-18 | -64.78 |
| 2022-10-17 | -63.75 |
| 2022-10-14 | -63.23 |
| 2022-10-13 | -63.75 |
| 2022-10-12 | -64.26 |
| 2022-10-11 | -64.26 |
| 2022-10-10 | -64.26 |
| 2022-10-07 | -61.16 |
| 2022-10-06 | -60.64 |
| 2022-10-05 | -60.64 |
| 2022-10-03 | -61.16 |
| 2022-09-30 | -62.71 |
| 2022-09-29 | -63.23 |
| 2022-09-28 | -63.23 |
| 2022-09-27 | -63.75 |
| 2022-09-26 | -65.30 |
| 2022-09-23 | -66.34 |
| 2022-09-22 | -66.85 |
| 2022-09-21 | -67.89 |
| 2022-09-20 | -68.41 |
| 2022-09-19 | -68.41 |
| 2022-09-16 | -68.41 |
| 2022-09-15 | -68.41 |
| 2022-09-14 | -68.41 |
| 2022-09-13 | -68.92 |
| 2022-09-09 | -69.44 |
| 2022-09-08 | -69.44 |
| 2022-09-07 | -69.44 |
| 2022-09-06 | -69.44 |
| 2022-09-05 | -68.92 |
| 2022-09-02 | -69.96 |
| 2022-09-01 | -69.44 |
| 2022-08-31 | -68.92 |
| 2022-08-30 | -68.41 |
| 2022-08-29 | -69.44 |
| 2022-08-26 | -72.55 |
| 2022-08-25 | -72.55 |
| 2022-08-24 | -73.07 |
| 2022-08-23 | -74.62 |
| 2022-08-22 | -73.07 |
| 2022-08-19 | -73.59 |
| 2022-08-18 | -72.55 |
| 2022-08-17 | -72.55 |
| 2022-08-16 | -72.55 |
| 2022-08-15 | -73.07 |
| 2022-08-12 | -68.92 |
| 2022-08-11 | -69.44 |
| 2022-08-10 | -68.92 |
| 2022-08-09 | -68.92 |
| 2022-08-08 | -69.44 |
| 2022-08-05 | -67.89 |
| 2022-08-04 | -71.51 |
| 2022-08-03 | -72.03 |
| 2022-08-02 | -74.10 |
| 2022-08-01 | -73.59 |
| 2022-07-29 | -73.59 |
| 2022-07-28 | -75.14 |
| 2022-07-27 | -74.10 |
| 2022-07-26 | -72.55 |
| 2022-07-25 | -75.14 |
| 2022-07-22 | -70.48 |
| 2022-07-21 | -64.26 |
| 2022-07-20 | -64.78 |
| 2022-07-19 | -63.75 |
| 2022-07-18 | -63.75 |
| 2022-07-15 | -63.75 |
| 2022-07-14 | -63.23 |
| 2022-07-13 | -63.23 |
| 2022-07-12 | -63.23 |
| 2022-07-11 | -63.23 |
| 2022-07-08 | -63.75 |
| 2022-07-07 | -63.23 |
| 2022-07-06 | -62.19 |
| 2022-07-05 | -62.71 |
| 2022-07-04 | -60.64 |
| 2022-06-30 | -61.67 |
| 2022-06-29 | -62.19 |
| 2022-06-28 | -64.78 |
| 2022-06-27 | -64.78 |
| 2022-06-24 | -61.67 |
| 2022-06-23 | -61.16 |
| 2022-06-22 | -62.71 |
| 2022-06-21 | -59.08 |
| 2022-06-20 | -59.60 |
| 2022-06-17 | -62.19 |
| 2022-06-16 | -62.19 |
| 2022-06-15 | -61.67 |
| 2022-06-14 | -61.67 |
| 2022-06-13 | -62.19 |
| 2022-06-10 | -62.71 |
| 2022-06-09 | -61.67 |
| 2022-06-08 | -61.67 |
| 2022-06-07 | -62.19 |
| 2022-06-06 | -61.67 |
| 2022-06-02 | -61.67 |
| 2022-06-01 | -58.05 |
| 2022-05-31 | -58.57 |
| 2022-05-30 | -59.60 |
| 2022-05-27 | -59.60 |
| 2022-05-26 | -60.64 |
| 2022-05-25 | -59.60 |
| 2022-05-24 | -59.08 |
| 2022-05-23 | -57.53 |
| 2022-05-20 | -58.05 |
| 2022-05-19 | -57.53 |
| 2022-05-18 | -57.01 |
| 2022-05-17 | -57.01 |
| 2022-05-16 | -55.98 |
| 2022-05-13 | -55.46 |
| 2022-05-12 | -56.49 |
| 2022-05-11 | -57.53 |
| 2022-05-10 | -58.05 |
| 2022-05-06 | -53.39 |
| 2022-05-05 | -51.83 |
| 2022-05-04 | -52.87 |
| 2022-05-03 | -51.32 |
| 2022-04-29 | -53.39 |
| 2022-04-28 | -54.94 |
| 2022-04-27 | -52.87 |
| 2022-04-26 | -52.87 |
| 2022-04-25 | -51.32 |
| 2022-04-22 | -51.32 |
| 2022-04-21 | -50.80 |
| 2022-04-20 | -50.80 |
| 2022-04-19 | -57.53 |
| 2022-04-14 | -56.49 |
| 2022-04-13 | -57.53 |
| 2022-04-12 | -57.53 |
| 2022-04-11 | -58.05 |
| 2022-04-08 | -57.53 |
| 2022-04-07 | -58.05 |
| 2022-04-06 | -59.08 |
| 2022-04-04 | -59.08 |
| 2022-04-01 | -59.08 |
| 2022-03-31 | -58.57 |
| 2022-03-30 | -58.57 |
| 2022-03-29 | -58.57 |
| 2022-03-28 | -58.57 |
| 2022-03-25 | -59.08 |
| 2022-03-24 | -58.57 |
| 2022-03-23 | -58.57 |
| 2022-03-22 | -58.57 |
| 2022-03-21 | -58.57 |
| 2022-03-18 | -58.57 |
| 2022-03-17 | -58.05 |
| 2022-03-16 | -58.57 |
| 2022-03-15 | -60.12 |
| 2022-03-14 | -58.57 |
| 2022-03-11 | -58.05 |
| 2022-03-10 | -58.05 |
| 2022-03-09 | -58.57 |
| 2022-03-08 | -63.23 |
| 2022-03-07 | -61.16 |
| 2022-03-04 | -55.98 |
| 2022-03-03 | -56.49 |
| 2022-03-02 | -56.49 |
| 2022-03-01 | -55.98 |
| 2022-02-28 | -54.94 |
| 2022-02-25 | -54.94 |
| 2022-02-24 | -55.98 |
| 2022-02-23 | -54.94 |
| 2022-02-22 | -53.91 |
| 2022-02-21 | -53.91 |
| 2022-02-18 | -53.39 |
| 2022-02-17 | -53.39 |
| 2022-02-16 | -51.83 |
| 2022-02-15 | -53.39 |
| 2022-02-14 | -54.42 |
| 2022-02-11 | -52.35 |
| 2022-02-10 | -51.83 |
| 2022-02-09 | -51.83 |
| 2022-02-08 | -51.32 |
| 2022-02-07 | -52.87 |
| 2022-02-04 | -51.32 |
| 2022-01-31 | -50.80 |
| 2022-01-28 | -53.91 |
| 2022-01-27 | -53.91 |
| 2022-01-26 | -53.91 |
| 2022-01-25 | -53.91 |
| 2022-01-24 | -53.91 |
| 2022-01-21 | -53.91 |
| 2022-01-20 | -54.42 |
| 2022-01-19 | -53.39 |
| 2022-01-18 | -53.39 |
| 2022-01-17 | -53.39 |
| 2022-01-14 | -53.39 |
| 2022-01-13 | -53.91 |
| 2022-01-12 | -53.91 |
| 2022-01-11 | -53.39 |
| 2022-01-10 | -53.39 |
| 2022-01-07 | -53.39 |
| 2022-01-06 | -53.91 |
| 2022-01-05 | -53.39 |
| 2022-01-04 | -53.39 |
| 2022-01-03 | -53.39 |
| 2021-12-31 | -53.91 |
| 2021-12-30 | -53.91 |
| 2021-12-29 | -55.46 |
| 2021-12-28 | -52.35 |
| 2021-12-24 | -52.35 |
| 2021-12-23 | -52.35 |
| 2021-12-22 | -52.35 |
| 2021-12-21 | -52.35 |
| 2021-12-20 | -52.35 |
| 2021-12-17 | -50.80 |
| 2021-12-16 | -49.76 |
| 2021-12-15 | -52.35 |
| 2021-12-14 | -51.83 |
| 2021-12-13 | -49.24 |
| 2021-12-10 | -52.35 |
| 2021-12-09 | -52.35 |
| 2021-12-08 | -52.35 |
| 2021-12-07 | -52.35 |
| 2021-12-06 | -52.35 |
| 2021-12-03 | -51.83 |
| 2021-12-02 | -52.35 |
| 2021-12-01 | -52.35 |
| 2021-11-30 | -52.35 |
| 2021-11-29 | -51.83 |
| 2021-11-26 | -48.73 |
| 2021-11-25 | -48.21 |
| 2021-11-24 | -48.21 |
| 2021-11-23 | -47.69 |
| 2021-11-22 | -47.69 |
| 2021-11-19 | -48.21 |
| 2021-11-18 | -48.21 |
| 2021-11-17 | -48.21 |
| 2021-11-16 | -48.21 |
| 2021-11-15 | -47.69 |
| 2021-11-12 | -47.17 |
| 2021-11-11 | -47.69 |
| 2021-11-10 | -48.73 |
| 2021-11-09 | -49.76 |
| 2021-11-08 | -49.76 |
| 2021-11-05 | -50.80 |
| 2021-11-04 | -51.83 |
| 2021-11-03 | -54.42 |
| 2021-11-02 | -50.80 |
| 2021-11-01 | -50.80 |
| 2021-10-29 | -49.76 |
| 2021-10-28 | -49.24 |
| 2021-10-27 | -50.28 |
| 2021-10-26 | -50.28 |
| 2021-10-25 | -51.32 |
| 2021-10-22 | -51.83 |
| 2021-10-21 | -51.83 |
| 2021-10-20 | -51.83 |
| 2021-10-19 | -53.91 |
| 2021-10-18 | -51.83 |
| 2021-10-15 | -51.32 |
| 2021-10-12 | -50.80 |
| 2021-10-11 | -50.80 |
| 2021-10-08 | -47.17 |
| 2021-10-07 | -47.69 |
| 2021-10-06 | -46.14 |
| 2021-10-05 | -46.14 |
| 2021-10-04 | -45.62 |
| 2021-09-30 | -47.69 |
| 2021-09-29 | -46.65 |
| 2021-09-28 | -46.65 |
| 2021-09-27 | -47.69 |
| 2021-09-24 | -46.65 |
| 2021-09-23 | -48.21 |
| 2021-09-21 | -48.21 |
| 2021-09-20 | -46.65 |
| 2021-09-17 | -46.65 |
| 2021-09-16 | -49.24 |
| 2021-09-15 | -48.73 |
| 2021-09-14 | -46.14 |
| 2021-09-13 | -45.10 |
| 2021-09-10 | -45.62 |
| 2021-09-09 | -45.62 |
| 2021-09-08 | -46.14 |
| 2021-09-07 | -46.14 |
| 2021-09-06 | -42.51 |
| 2021-09-03 | -41.48 |
| 2021-09-02 | -43.55 |
| 2021-09-01 | -41.48 |
| 2021-08-31 | -40.44 |
| 2021-08-30 | -38.89 |
| 2021-08-27 | -49.76 |
| 2021-08-26 | -44.58 |
| 2021-08-25 | -48.21 |
| 2021-08-24 | -53.91 |
| 2021-08-23 | -53.39 |
| 2021-08-20 | -53.39 |
| 2021-08-19 | -53.39 |
| 2021-08-18 | -53.39 |
| 2021-08-17 | -53.39 |
| 2021-08-16 | -52.35 |
| 2021-08-13 | -51.83 |
| 2021-08-12 | -52.35 |
| 2021-08-11 | -51.32 |
| 2021-08-10 | -50.80 |
| 2021-08-09 | -50.80 |
| 2021-08-06 | -50.28 |
| 2021-08-05 | -50.28 |
| 2021-08-04 | -50.28 |
| 2021-08-03 | -50.80 |
| 2021-08-02 | -50.28 |
| 2021-07-30 | -51.32 |
| 2021-07-29 | -50.80 |
| 2021-07-28 | -55.46 |
| 2021-07-27 | -50.80 |
| 2021-07-26 | -50.28 |
| 2021-07-23 | -48.21 |
| 2021-07-22 | -49.24 |
| 2021-07-21 | -50.80 |
| 2021-07-20 | -52.35 |
| 2021-07-19 | -52.35 |
| 2021-07-16 | -51.83 |
| 2021-07-15 | -53.39 |
| 2021-07-14 | -51.32 |
| 2021-07-13 | -50.80 |
| 2021-07-12 | -50.80 |
| 2021-07-09 | -49.76 |
| 2021-07-08 | -49.76 |
| 2021-07-07 | -51.32 |
| 2021-07-06 | -54.42 |
| 2021-07-05 | -55.98 |
| 2021-07-02 | -58.05 |
| 2021-06-30 | -57.01 |
| 2021-06-29 | -50.80 |
| 2021-06-28 | -49.76 |
| 2021-06-25 | -50.28 |
| 2021-06-24 | -51.83 |
| 2021-06-23 | -50.80 |
| 2021-06-22 | -39.92 |
| 2021-06-21 | -52.35 |
| 2021-06-18 | -58.57 |
| 2021-06-17 | -58.57 |
| 2021-06-16 | -60.64 |
| 2021-06-15 | -61.67 |
| 2021-06-11 | -60.12 |
| 2021-06-10 | -60.12 |
| 2021-06-09 | -59.08 |
| 2021-06-08 | -59.08 |
| 2021-06-07 | -59.08 |
| 2021-06-04 | -60.64 |
| 2021-06-03 | -57.53 |
| 2021-06-02 | -56.49 |
| 2021-06-01 | -57.01 |
| 2021-05-31 | -56.49 |
| 2021-05-28 | -56.49 |
| 2021-05-27 | -56.49 |
| 2021-05-26 | -57.01 |
| 2021-05-25 | -57.01 |
| 2021-05-24 | -56.49 |
| 2021-05-21 | -56.49 |
| 2021-05-20 | -55.98 |
| 2021-05-18 | -55.98 |
| 2021-05-17 | -55.98 |
| 2021-05-14 | -55.98 |
| 2021-05-13 | -55.98 |
| 2021-05-12 | -54.94 |
| 2021-05-11 | -56.49 |
| 2021-05-10 | -55.46 |
| 2021-05-07 | -55.46 |
| 2021-05-06 | -56.49 |
| 2021-05-05 | -55.46 |
| 2021-05-04 | -55.46 |
| 2021-05-03 | -55.46 |
| 2021-04-30 | -55.46 |
| 2021-04-29 | -55.46 |
| 2021-04-28 | -55.98 |
| 2021-04-27 | -58.05 |
| 2021-04-26 | -59.08 |
| 2021-04-23 | -59.60 |
| 2021-04-22 | -59.60 |
| 2021-04-21 | -59.60 |
| 2021-04-20 | -61.67 |
| 2021-04-19 | -54.94 |
| 2021-04-16 | -54.94 |
| 2021-04-15 | -54.42 |
| 2021-04-14 | -54.42 |
| 2021-04-13 | -54.42 |
| 2021-04-12 | -54.42 |
| 2021-04-09 | -54.42 |
| 2021-04-08 | -54.42 |
| 2021-04-07 | -54.42 |
| 2021-04-01 | -54.42 |
| 2021-03-31 | -54.42 |
| 2021-03-30 | -54.42 |
| 2021-03-29 | -54.42 |
| 2021-03-26 | -54.42 |
| 2021-03-25 | -54.42 |
| 2021-03-24 | -54.42 |
| 2021-03-23 | -54.42 |
| 2021-03-22 | -54.42 |
| 2021-03-19 | -53.91 |
| 2021-03-18 | -54.42 |
| 2021-03-17 | -54.42 |
| 2021-03-16 | -54.42 |
| 2021-03-15 | -54.42 |
| 2021-03-12 | -54.42 |
| 2021-03-11 | -54.42 |
| 2021-03-10 | -55.98 |
| 2021-03-09 | -54.42 |
| 2021-03-08 | -53.91 |
| 2021-03-05 | -54.42 |
| 2021-03-04 | -54.42 |
| 2021-03-03 | -53.91 |
| 2021-03-02 | -53.91 |
| 2021-03-01 | -53.91 |
| 2021-02-26 | -53.91 |
| 2021-02-25 | -52.87 |
| 2021-02-24 | -53.39 |
| 2021-02-23 | -51.32 |
| 2021-02-22 | -51.32 |
| 2021-02-19 | -51.32 |
| 2021-02-18 | -50.28 |
| 2021-02-17 | -50.28 |
| 2021-02-16 | -51.32 |
| 2021-02-11 | -51.32 |
| 2021-02-10 | -50.80 |
| 2021-02-09 | -50.80 |
| 2021-02-08 | -50.28 |
| 2021-02-05 | -47.17 |
| 2021-02-04 | -47.69 |
| 2021-02-03 | -47.69 |
| 2021-02-02 | -49.24 |
| 2021-02-01 | -48.21 |
| 2021-01-29 | -47.69 |
| 2021-01-28 | -47.17 |
| 2021-01-27 | -47.17 |
| 2021-01-26 | -46.14 |
| 2021-01-25 | -45.62 |
| 2021-01-22 | -45.62 |
| 2021-01-21 | -45.62 |
| 2021-01-20 | -48.73 |
| 2021-01-19 | -45.10 |
| 2021-01-18 | -44.06 |
| 2021-01-15 | -45.10 |
| 2021-01-14 | -44.06 |
| 2021-01-13 | -43.03 |
| 2021-01-12 | -45.62 |
| 2021-01-11 | -45.62 |
| 2021-01-08 | -42.51 |
| 2021-01-07 | -42.51 |
| 2021-01-06 | -42.51 |
| 2021-01-05 | -37.33 |
| 2021-01-04 | -33.19 |
| 2020-12-31 | -32.67 |
| 2020-12-30 | -31.63 |
| 2020-12-29 | -34.22 |
| 2020-12-28 | -28.53 |
| 2020-12-24 | -25.94 |
| 2020-12-23 | -25.94 |
| 2020-12-22 | -26.46 |
| 2020-12-21 | -25.94 |
| 2020-12-18 | -24.90 |
| 2020-12-17 | -25.42 |
| 2020-12-16 | -22.83 |
| 2020-12-15 | -20.76 |
| 2020-12-14 | -20.76 |
| 2020-12-11 | -22.31 |
| 2020-12-10 | -23.35 |
| 2020-12-09 | -22.31 |
| 2020-12-08 | -33.71 |
| 2020-12-07 | -38.89 |
| 2020-12-04 | -41.99 |
| 2020-12-03 | -43.55 |
| 2020-12-02 | -42.51 |
| 2020-12-01 | -53.39 |
| 2020-11-30 | -54.42 |
| 2020-11-27 | -58.05 |
| 2020-11-26 | -53.91 |
| 2020-11-25 | -68.92 |
| 2020-11-24 | -67.89 |
| 2020-11-23 | -67.89 |
| 2020-11-20 | -67.89 |
| 2020-11-19 | -66.85 |
| 2020-11-18 | -66.34 |
| 2020-11-17 | -67.37 |
| 2020-11-16 | -70.48 |
| 2020-11-13 | -71.51 |
| 2020-11-12 | -71.51 |
| 2020-11-11 | -69.96 |
| 2020-11-10 | -69.96 |
| 2020-11-09 | -70.48 |
| 2020-11-06 | -71.00 |
| 2020-11-05 | -71.00 |
| 2020-11-04 | -71.00 |
| 2020-11-03 | -73.59 |
| 2020-11-02 | -77.73 |
| 2020-10-30 | -78.77 |
| 2020-10-29 | -80.32 |
| 2020-10-28 | -80.32 |
| 2020-10-27 | -79.28 |
| 2020-10-23 | -79.80 |
| 2020-10-22 | -79.80 |
| 2020-10-21 | -79.80 |
| 2020-10-20 | -79.80 |
| 2020-10-19 | -80.32 |
| 2020-10-16 | -80.84 |
| 2020-10-15 | -80.84 |
| 2020-10-14 | -80.32 |
| 2020-10-12 | -80.84 |
| 2020-10-09 | -80.32 |
| 2020-10-08 | -80.84 |
| 2020-10-07 | -81.35 |
| 2020-10-06 | -81.87 |
| 2020-10-05 | -81.87 |
| 2020-09-30 | -82.39 |
| 2020-09-29 | -82.39 |
| 2020-09-28 | -83.43 |
| 2020-09-25 | -83.43 |
| 2020-09-24 | -82.91 |
| 2020-09-23 | -82.91 |
| 2020-09-22 | -81.87 |
| 2020-09-21 | -82.39 |
| 2020-09-18 | -81.87 |
| 2020-09-17 | -81.87 |
| 2020-09-16 | -80.84 |
| 2020-09-15 | -81.35 |
| 2020-09-14 | -80.84 |
| 2020-09-11 | -80.84 |
| 2020-09-10 | -80.84 |
| 2020-09-09 | -81.35 |
| 2020-09-08 | -80.84 |
| 2020-09-07 | -80.84 |
| 2020-09-04 | -80.84 |
| 2020-09-03 | -80.84 |
| 2020-09-02 | -80.84 |
| 2020-09-01 | -80.84 |
| 2020-08-31 | -80.84 |
| 2020-08-28 | -79.80 |
| 2020-08-27 | -79.28 |
| 2020-08-26 | -79.80 |
| 2020-08-25 | -79.80 |
| 2020-08-24 | -79.80 |
| 2020-08-21 | -78.77 |
| 2020-08-20 | -79.80 |
| 2020-08-19 | -80.32 |
| 2020-08-18 | -80.32 |
| 2020-08-17 | -79.28 |
| 2020-08-14 | -79.28 |
| 2020-08-13 | -80.32 |
| 2020-08-12 | -80.32 |
| 2020-08-11 | -80.32 |
| 2020-08-10 | -80.32 |
| 2020-08-07 | -79.28 |
| 2020-08-06 | -79.28 |
| 2020-08-05 | -79.28 |
| 2020-08-04 | -79.28 |
| 2020-08-03 | -79.80 |
| 2020-07-31 | -80.84 |
| 2020-07-30 | -80.32 |
| 2020-07-29 | -79.80 |
| 2020-07-28 | -79.28 |
| 2020-07-27 | -79.80 |
| 2020-07-24 | -79.28 |
| 2020-07-23 | -78.25 |
| 2020-07-22 | -77.73 |
| 2020-07-21 | -77.73 |
| 2020-07-20 | -78.25 |
| 2020-07-17 | -77.21 |
| 2020-07-16 | -77.21 |
| 2020-07-15 | -76.69 |
| 2020-07-14 | -76.18 |
| 2020-07-13 | -77.21 |
| 2020-07-10 | -76.18 |
| 2020-07-09 | -75.14 |
| 2020-07-08 | -75.14 |
| 2020-07-07 | -80.84 |
| 2020-07-06 | -79.80 |
| 2020-07-03 | -79.80 |
| 2020-07-02 | -80.32 |
| 2020-06-30 | -80.32 |
| 2020-06-29 | -80.32 |
| 2020-06-26 | -79.28 |
| 2020-06-24 | -79.80 |
| 2020-06-23 | -79.28 |
| 2020-06-22 | -79.80 |
| 2020-06-19 | -79.28 |
| 2020-06-18 | -79.80 |
| 2020-06-17 | -79.28 |
| 2020-06-16 | -77.73 |
| 2020-06-15 | -77.21 |
| 2020-06-12 | -73.59 |
| 2020-06-11 | -71.51 |
| 2020-06-10 | -80.32 |
| 2020-06-09 | -9.36 |
| 2020-06-08 | -6.77 |
| 2020-06-05 | -6.26 |
| 2020-06-04 | -5.22 |
| 2020-06-03 | -4.70 |
| 2020-06-02 | -6.77 |
| 2020-06-01 | -7.29 |
| 2020-05-29 | -7.81 |
| 2020-05-28 | -8.33 |
| 2020-05-27 | -7.81 |
| 2020-05-26 | -7.81 |
| 2020-05-25 | -7.81 |
| 2020-05-22 | -7.81 |
| 2020-05-21 | -6.77 |
| 2020-05-20 | -5.22 |
| 2020-05-19 | -6.77 |
| 2020-05-18 | -4.18 |
| 2020-05-15 | -4.18 |
| 2020-05-14 | -4.18 |
| 2020-05-13 | -5.74 |
| 2020-05-12 | -3.67 |
| 2020-05-11 | -4.18 |
| 2020-05-08 | -4.18 |
| 2020-05-07 | -3.67 |
| 2020-05-06 | -3.15 |
| 2020-05-05 | -3.15 |
| 2020-05-04 | -3.15 |
| 2020-04-29 | -3.67 |
| 2020-04-28 | -3.67 |
| 2020-04-27 | -3.67 |
| 2020-04-24 | -3.67 |
| 2020-04-23 | -3.67 |
| 2020-04-22 | -3.67 |
| 2020-04-21 | -3.15 |
| 2020-04-20 | -3.67 |
| 2020-04-17 | -2.11 |
| 2020-04-16 | -2.11 |
| 2020-04-15 | -1.60 |
| 2020-04-14 | 0.48 |
| 2020-04-09 | -1.60 |
| 2020-04-08 | -1.60 |
| 2020-04-07 | -1.60 |
| 2020-04-06 | -0.04 |
| 2020-04-03 | 0.99 |
| 2020-04-02 | -0.56 |
| 2020-04-01 | -2.63 |
| 2020-03-31 | 3.58 |
| 2020-03-30 | 1.51 |
| 2020-03-27 | 0.99 |
| 2020-03-26 | 0.48 |
| 2020-03-25 | 3.07 |
| 2020-03-24 | 2.55 |
| 2020-03-23 | 2.55 |
| 2020-03-20 | 1.51 |
| 2020-03-19 | 0.99 |
| 2020-03-18 | -1.60 |
| 2020-03-17 | -1.60 |
| 2020-03-16 | -0.04 |
| 2020-03-13 | 3.07 |
| 2020-03-12 | 2.55 |
| 2020-03-11 | 3.58 |
| 2020-03-10 | -2.63 |
| 2020-03-09 | 3.58 |
| 2020-03-06 | 7.73 |
| 2020-03-05 | 8.76 |
| 2020-03-04 | 9.80 |
| 2020-03-03 | 9.80 |
| 2020-03-02 | 10.83 |
| 2020-02-28 | 10.83 |
| 2020-02-27 | 12.91 |
| 2020-02-26 | 11.87 |
| 2020-02-25 | 11.87 |
| 2020-02-24 | 11.87 |
| 2020-02-21 | 11.87 |
| 2020-02-20 | 10.32 |
| 2020-02-19 | 9.80 |
| 2020-02-18 | 21.19 |
| 2020-02-17 | 21.19 |
| 2020-02-14 | 20.68 |
| 2020-02-13 | 16.53 |
| 2020-02-12 | 21.71 |
| 2020-02-11 | 21.71 |
| 2020-02-10 | 22.23 |
| 2020-02-07 | 23.78 |
| 2020-02-06 | 23.26 |
| 2020-02-05 | 24.30 |
| 2020-02-04 | 24.82 |
| 2020-02-03 | 24.30 |
| 2020-01-31 | 28.44 |
| 2020-01-30 | 28.44 |
| 2020-01-29 | 28.44 |
| 2020-01-24 | 28.44 |
| 2020-01-23 | 28.44 |
| 2020-01-22 | 28.44 |
| 2020-01-21 | 28.96 |
| 2020-01-20 | 29.48 |
| 2020-01-17 | 32.07 |
| 2020-01-16 | 32.07 |
| 2020-01-15 | 29.48 |
| 2020-01-14 | 29.48 |
| 2020-01-13 | 29.48 |
| 2020-01-10 | 32.07 |
| 2020-01-09 | 32.07 |
| 2020-01-08 | 32.07 |
| 2020-01-07 | 39.84 |
| 2020-01-06 | 39.84 |
| 2020-01-03 | 37.25 |
| 2020-01-02 | 26.89 |
| 2019-12-31 | 21.19 |
| 2019-12-30 | 19.64 |
| 2019-12-27 | 21.19 |
| 2019-12-24 | 23.78 |
| 2019-12-23 | 23.78 |
| 2019-12-20 | 18.60 |
| 2019-12-19 | 19.12 |
| 2019-12-18 | 18.60 |
| 2019-12-17 | 17.05 |
| 2019-12-16 | 19.12 |
| 2019-12-13 | 17.57 |
| 2019-12-12 | 18.60 |
| 2019-12-11 | 18.09 |
| 2019-12-10 | 18.09 |
| 2019-12-09 | 14.98 |
| 2019-12-06 | 14.98 |
| 2019-12-05 | 12.39 |
| 2019-12-04 | 11.87 |
| 2019-12-03 | 9.80 |
| 2019-12-02 | 9.80 |
| 2019-11-29 | 9.80 |
| 2019-11-28 | 9.80 |
| 2019-11-27 | 10.32 |
| 2019-11-26 | 7.73 |
| 2019-11-25 | 11.35 |
| 2019-11-22 | 11.35 |
| 2019-11-21 | 10.83 |
| 2019-11-20 | 9.80 |
| 2019-11-19 | 7.73 |
| 2019-11-18 | 13.94 |
| 2019-11-15 | 17.57 |
| 2019-11-14 | 17.57 |
| 2019-11-13 | 17.05 |
| 2019-11-12 | 20.16 |
| 2019-11-11 | 15.50 |
| 2019-11-08 | 20.16 |
| 2019-11-07 | 19.12 |
| 2019-11-06 | 21.19 |
| 2019-11-05 | 18.09 |
| 2019-11-04 | 18.09 |
| 2019-11-01 | 11.35 |
| 2019-10-31 | 18.60 |
| 2019-10-30 | 18.60 |
| 2019-10-29 | 19.12 |
| 2019-10-28 | 19.12 |
| 2019-10-25 | 19.12 |
| 2019-10-24 | 21.19 |
| 2019-10-23 | 21.19 |
| 2019-10-22 | 22.23 |
| 2019-10-21 | 24.30 |
| 2019-10-18 | 27.41 |
| 2019-10-17 | 27.93 |
| 2019-10-16 | 27.93 |
| 2019-10-15 | 28.96 |
| 2019-10-14 | 28.96 |
| 2019-10-11 | 24.82 |
| 2019-10-10 | 21.71 |
| 2019-10-09 | 21.71 |
| 2019-10-08 | 34.66 |
| 2019-10-04 | 34.66 |
| 2019-10-03 | 37.25 |
| 2019-10-02 | 37.25 |
| 2019-09-30 | 37.25 |
| 2019-09-27 | 42.43 |
| 2019-09-26 | 42.43 |
| 2019-09-25 | 39.84 |
| 2019-09-24 | 45.02 |
| 2019-09-23 | 47.61 |
| 2019-09-20 | 39.84 |
| 2019-09-19 | 37.25 |
| 2019-09-18 | 39.84 |
| 2019-09-17 | 37.25 |
| 2019-09-16 | 42.43 |
| 2019-09-13 | 42.43 |
| 2019-09-12 | 45.02 |
| 2019-09-11 | 45.02 |
| 2019-09-10 | 42.43 |
| 2019-09-09 | 45.02 |
| 2019-09-06 | 57.97 |
| 2019-09-05 | 55.38 |
| 2019-09-04 | 57.97 |
| 2019-09-03 | 50.20 |
| 2019-09-02 | 50.20 |
| 2019-08-30 | 60.56 |
| 2019-08-29 | 60.56 |
| 2019-08-28 | 52.79 |
| 2019-08-27 | 37.25 |
| 2019-08-26 | 34.66 |
| 2019-08-23 | 34.66 |
| 2019-08-22 | 37.25 |
| 2019-08-21 | 34.66 |
| 2019-08-20 | 42.43 |
| 2019-08-19 | 47.61 |
| 2019-08-16 | 39.84 |
| 2019-08-15 | 42.43 |
| 2019-08-14 | 37.25 |
| 2019-08-13 | 39.84 |
| 2019-08-12 | 50.20 |
| 2019-08-09 | 50.20 |
| 2019-08-08 | 60.56 |
| 2019-08-07 | 60.56 |
| 2019-08-06 | 63.14 |
| 2019-08-05 | 65.73 |
| 2019-08-02 | 65.73 |
| 2019-08-01 | 68.32 |
| 2019-07-31 | 70.91 |
| 2019-07-30 | 70.91 |
| 2019-07-29 | 70.91 |
| 2019-07-26 | 70.91 |
| 2019-07-25 | 68.32 |
| 2019-07-24 | 68.32 |
| 2019-07-23 | 70.91 |
| 2019-07-22 | 68.32 |
| 2019-07-19 | 68.32 |
| 2019-07-18 | 70.91 |
| 2019-07-17 | 70.91 |
| 2019-07-16 | 73.50 |
| 2019-07-15 | 70.91 |
| 2019-07-12 | 70.91 |
| 2019-07-11 | 81.27 |
| 2019-07-10 | 81.27 |
| 2019-07-09 | 81.27 |
| 2019-07-08 | 81.27 |
| 2019-07-05 | 86.45 |
| 2019-07-04 | 91.63 |
| 2019-07-03 | 91.63 |
| 2019-07-02 | 91.63 |
| 2019-06-28 | 91.63 |
| 2019-06-27 | 96.81 |
| 2019-06-26 | 96.81 |
| 2019-06-25 | 89.04 |
| 2019-06-24 | 94.22 |
| 2019-06-21 | 96.81 |
| 2019-06-20 | 99.40 |
| 2019-06-19 | 101.99 |
| 2019-06-18 | 104.58 |
| 2019-06-17 | 99.40 |
| 2019-06-14 | 91.63 |
| 2019-06-13 | 91.63 |
| 2019-06-12 | 96.81 |
| 2019-06-11 | 99.40 |
| 2019-06-10 | 99.40 |
| 2019-06-06 | 101.99 |
| 2019-06-05 | 114.94 |
| 2019-06-04 | 112.35 |
| 2019-06-03 | 112.35 |
| 2019-05-31 | 89.04 |
| 2019-05-30 | 94.22 |
| 2019-05-29 | 112.35 |
| 2019-05-28 | 117.53 |
| 2019-05-27 | 122.71 |
| 2019-05-24 | 114.94 |
| 2019-05-23 | 91.63 |
| 2019-05-22 | 73.50 |
| 2019-05-21 | 78.68 |
| 2019-05-20 | 76.09 |
| 2019-05-17 | 76.09 |
| 2019-05-16 | 96.81 |
| 2019-05-15 | 104.58 |
| 2019-05-14 | 107.17 |
| 2019-05-10 | 125.29 |
| 2019-05-09 | 125.29 |
| 2019-05-08 | 133.06 |
| 2019-05-07 | 133.06 |
| 2019-05-06 | 133.06 |
| 2019-05-03 | 179.68 |
| 2019-05-02 | 174.50 |
| 2019-04-30 | 179.68 |
| 2019-04-29 | 169.32 |
| 2019-04-26 | 174.50 |
| 2019-04-25 | 247.01 |
| 2019-04-24 | 272.90 |
| 2019-04-23 | 215.93 |
| 2019-04-18 | 184.86 |
| 2019-04-17 | 169.32 |
| 2019-04-16 | 151.19 |
| 2019-04-15 | 158.96 |
| 2019-04-12 | 153.78 |
| 2019-04-11 | 135.65 |
| 2019-04-10 | 135.65 |
| 2019-04-09 | 140.83 |
| 2019-04-08 | 138.24 |
| 2019-04-04 | 130.47 |
| 2019-04-03 | 122.71 |
| 2019-04-02 | 120.12 |
| 2019-04-01 | 127.88 |
| 2019-03-29 | 130.47 |
| 2019-03-28 | 127.88 |
| 2019-03-27 | 127.88 |
| 2019-03-26 | 125.29 |
| 2019-03-25 | 125.29 |
| 2019-03-22 | 127.88 |
| 2019-03-21 | 127.88 |
| 2019-03-20 | 127.88 |
| 2019-03-19 | 130.47 |
| 2019-03-18 | 130.47 |
| 2019-03-15 | 127.88 |
| 2019-03-14 | 130.47 |
| 2019-03-13 | 140.83 |
| 2019-03-12 | 138.24 |
| 2019-03-11 | 138.24 |
| 2019-03-08 | 140.83 |
| 2019-03-07 | 140.83 |
| 2019-03-06 | 148.60 |
| 2019-03-05 | 153.78 |
| 2019-03-04 | 153.78 |
| 2019-03-01 | 153.78 |
| 2019-02-28 | 153.78 |
| 2019-02-27 | 148.60 |
| 2019-02-26 | 140.83 |
| 2019-02-25 | 133.06 |
| 2019-02-22 | 146.01 |
| 2019-02-21 | 146.01 |
| 2019-02-20 | 148.60 |
| 2019-02-19 | 148.60 |
| 2019-02-18 | 148.60 |
| 2019-02-15 | 151.19 |
| 2019-02-14 | 156.37 |
| 2019-02-13 | 169.32 |
| 2019-02-12 | 169.32 |
| 2019-02-11 | 174.50 |
| 2019-02-08 | 174.50 |
| 2019-02-04 | 174.50 |
| 2019-02-01 | 169.32 |
| 2019-01-31 | 169.32 |
| 2019-01-30 | 153.78 |
| 2019-01-29 | 158.96 |
| 2019-01-28 | 158.96 |
| 2019-01-25 | 158.96 |
| 2019-01-24 | 158.96 |
| 2019-01-23 | 153.78 |
| 2019-01-22 | 158.96 |
| 2019-01-21 | 164.14 |
| 2019-01-18 | 164.14 |
| 2019-01-17 | 158.96 |
| 2019-01-16 | 158.96 |
| 2019-01-15 | 174.50 |
| 2019-01-14 | 174.50 |
| 2019-01-11 | 174.50 |
| 2019-01-10 | 179.68 |
| 2019-01-09 | 184.86 |
| 2019-01-08 | 184.86 |
| 2019-01-07 | 179.68 |
| 2019-01-04 | 179.68 |
| 2019-01-03 | 179.68 |
| 2019-01-02 | 190.03 |
| 2018-12-31 | 200.39 |
| 2018-12-28 | 179.68 |
| 2018-12-27 | 179.68 |
| 2018-12-24 | 184.86 |
| 2018-12-21 | 184.86 |
| 2018-12-20 | 184.86 |
| 2018-12-19 | 164.14 |
| 2018-12-18 | 146.01 |
| 2018-12-17 | 146.01 |
| 2018-12-14 | 158.96 |
| 2018-12-13 | 158.96 |
| 2018-12-12 | 153.78 |
| 2018-12-11 | 164.14 |
| 2018-12-10 | 164.14 |
| 2018-12-07 | 164.14 |
| 2018-12-06 | 164.14 |
| 2018-12-05 | 184.86 |
| 2018-12-04 | 200.39 |
| 2018-12-03 | 195.21 |
| 2018-11-30 | 200.39 |
| 2018-11-29 | 174.50 |
| 2018-11-28 | 174.50 |
| 2018-11-27 | 169.32 |
| 2018-11-26 | 169.32 |
| 2018-11-23 | 164.14 |
| 2018-11-22 | 158.96 |
| 2018-11-21 | 158.96 |
| 2018-11-20 | 156.37 |
| 2018-11-19 | 164.14 |
| 2018-11-16 | 164.14 |
| 2018-11-15 | 169.32 |
| 2018-11-14 | 169.32 |
| 2018-11-13 | 169.32 |
| 2018-11-12 | 174.50 |
| 2018-11-09 | 174.50 |
| 2018-11-08 | 169.32 |
| 2018-11-07 | 179.68 |
| 2018-11-06 | 174.50 |
| 2018-11-05 | 179.68 |
| 2018-11-02 | 174.50 |
| 2018-11-01 | 169.32 |
| 2018-10-31 | 158.96 |
| 2018-10-30 | 133.06 |
| 2018-10-29 | 135.65 |
| 2018-10-26 | 140.83 |
| 2018-10-25 | 146.01 |
| 2018-10-24 | 148.60 |
| 2018-10-23 | 148.60 |
| 2018-10-22 | 151.19 |
| 2018-10-19 | 156.37 |
| 2018-10-18 | 156.37 |
| 2018-10-16 | 156.37 |
| 2018-10-15 | 158.96 |
| 2018-10-12 | 158.96 |
| 2018-10-11 | 146.01 |
| 2018-10-10 | 164.14 |
| 2018-10-09 | 174.50 |
| 2018-10-08 | 174.50 |
| 2018-10-05 | 184.86 |
| 2018-10-04 | 169.32 |
| 2018-10-03 | 164.14 |
| 2018-10-02 | 184.86 |
| 2018-09-28 | 190.03 |
| 2018-09-27 | 179.68 |
| 2018-09-26 | 184.86 |
| 2018-09-24 | 200.39 |
| 2018-09-21 | 200.39 |
| 2018-09-20 | 195.21 |
| 2018-09-19 | 210.75 |
| 2018-09-18 | 210.75 |
| 2018-09-17 | 215.93 |
| 2018-09-14 | 215.93 |
| 2018-09-13 | 226.29 |
| 2018-09-12 | 221.11 |
| 2018-09-11 | 221.11 |
| 2018-09-10 | 221.11 |
| 2018-09-07 | 221.11 |
| 2018-09-06 | 231.47 |
| 2018-09-05 | 231.47 |
| 2018-09-04 | 231.47 |
| 2018-09-03 | 221.11 |
| 2018-08-31 | 241.83 |
| 2018-08-30 | 241.83 |
| 2018-08-29 | 241.83 |
| 2018-08-28 | 241.83 |
| 2018-08-27 | 241.83 |
| 2018-08-24 | 226.29 |
| 2018-08-23 | 231.47 |
| 2018-08-22 | 241.83 |
| 2018-08-21 | 247.01 |
| 2018-08-20 | 247.01 |
| 2018-08-17 | 247.01 |
| 2018-08-16 | 241.83 |
| 2018-08-15 | 247.01 |
| 2018-08-14 | 252.19 |
| 2018-08-13 | 257.36 |
| 2018-08-10 | 262.54 |
| 2018-08-09 | 267.72 |
| 2018-08-08 | 267.72 |
| 2018-08-07 | 267.72 |
| 2018-08-06 | 267.72 |
| 2018-08-03 | 267.72 |
| 2018-08-02 | 267.72 |
| 2018-08-01 | 272.90 |
| 2018-07-31 | 272.90 |
| 2018-07-30 | 288.44 |
| 2018-07-27 | 298.80 |
| 2018-07-26 | 257.36 |
| 2018-07-25 | 252.19 |
| 2018-07-24 | 252.19 |
| 2018-07-23 | 257.36 |
| 2018-07-20 | 252.19 |
| 2018-07-19 | 252.19 |
| 2018-07-18 | 262.54 |
| 2018-07-17 | 262.54 |
| 2018-07-16 | 262.54 |
| 2018-07-13 | 262.54 |
| 2018-07-12 | 262.54 |
| 2018-07-11 | 272.90 |
| 2018-07-10 | 272.90 |
| 2018-07-09 | 272.90 |
| 2018-07-06 | 272.90 |
| 2018-07-05 | 272.90 |
| 2018-07-04 | 272.90 |
| 2018-07-03 | 272.90 |
| 2018-06-29 | 283.26 |
| 2018-06-28 | 283.26 |
| 2018-06-27 | 283.26 |
| 2018-06-26 | 283.26 |
| 2018-06-25 | 283.26 |
| 2018-06-22 | 288.44 |
| 2018-06-21 | 278.08 |
| 2018-06-20 | 283.26 |
| 2018-06-19 | 283.26 |
| 2018-06-15 | 293.62 |
| 2018-06-14 | 293.62 |
| 2018-06-13 | 293.62 |
| 2018-06-12 | 298.80 |
| 2018-06-11 | 293.62 |
| 2018-06-08 | 293.62 |
| 2018-06-07 | 293.62 |
| 2018-06-06 | 303.98 |
| 2018-06-05 | 298.80 |
| 2018-06-04 | 309.16 |
| 2018-06-01 | 303.98 |
| 2018-05-31 | 298.80 |
| 2018-05-30 | 303.98 |
| 2018-05-29 | 293.62 |
| 2018-05-28 | 293.62 |
| 2018-05-25 | 303.98 |
| 2018-05-24 | 303.98 |
| 2018-05-23 | 303.98 |
| 2018-05-21 | 303.98 |
| 2018-05-18 | 309.16 |
| 2018-05-17 | 314.34 |
| 2018-05-16 | 303.98 |
| 2018-05-15 | 314.34 |
| 2018-05-14 | 314.34 |
| 2018-05-11 | 314.34 |
| 2018-05-10 | 319.51 |
| 2018-05-09 | 319.51 |
| 2018-05-08 | 319.51 |
| 2018-05-07 | 319.51 |
| 2018-05-04 | 319.51 |
| 2018-05-03 | 319.51 |
| 2018-05-02 | 329.87 |
| 2018-04-30 | 324.69 |
| 2018-04-27 | 319.51 |
| 2018-04-26 | 319.51 |
| 2018-04-25 | 324.69 |
| 2018-04-24 | 329.87 |
| 2018-04-23 | 355.77 |
| 2018-04-20 | 366.13 |
| 2018-04-19 | 366.13 |
| 2018-04-18 | 360.95 |
| 2018-04-17 | 329.87 |
| 2018-04-16 | 329.87 |
| 2018-04-13 | 340.23 |
| 2018-04-12 | 340.23 |
| 2018-04-11 | 335.05 |
| 2018-04-10 | 340.23 |
| 2018-04-09 | 340.23 |
| 2018-04-06 | 340.23 |
| 2018-04-04 | 340.23 |
| 2018-04-03 | 340.23 |
| 2018-03-29 | 329.87 |
| 2018-03-28 | 340.23 |
| 2018-03-27 | 340.23 |
| 2018-03-26 | 350.59 |
| 2018-03-23 | 355.77 |
| 2018-03-22 | 355.77 |
| 2018-03-21 | 355.77 |
| 2018-03-20 | 355.77 |
| 2018-03-19 | 355.77 |
| 2018-03-16 | 355.77 |
| 2018-03-15 | 350.59 |
| 2018-03-14 | 350.59 |
| 2018-03-13 | 355.77 |
| 2018-03-12 | 366.13 |
| 2018-03-09 | 360.95 |
| 2018-03-08 | 366.13 |
| 2018-03-07 | 366.13 |
| 2018-03-06 | 371.31 |
| 2018-03-05 | 366.13 |
| 2018-03-02 | 366.13 |
| 2018-03-01 | 371.31 |
| 2018-02-28 | 366.13 |
| 2018-02-27 | 381.67 |
| 2018-02-26 | 376.49 |
| 2018-02-23 | 397.20 |
| 2018-02-22 | 412.74 |
| 2018-02-21 | 417.92 |
| 2018-02-20 | 412.74 |
| 2018-02-15 | 412.74 |
| 2018-02-14 | 392.02 |
| 2018-02-13 | 381.67 |
| 2018-02-12 | 386.84 |
| 2018-02-09 | 381.67 |
| 2018-02-08 | 381.67 |
| 2018-02-07 | 397.20 |
| 2018-02-06 | 417.92 |
| 2018-02-05 | 454.17 |
| 2018-02-02 | 464.53 |
| 2018-02-01 | 490.43 |
| 2018-01-31 | 480.07 |
| 2018-01-30 | 464.53 |
| 2018-01-29 | 480.07 |
| 2018-01-26 | 480.07 |
| 2018-01-25 | 454.17 |
| 2018-01-24 | 459.35 |
| 2018-01-23 | 345.41 |
| 2018-01-22 | 262.54 |
| 2018-01-19 | 262.54 |
| 2018-01-18 | 272.90 |
| 2018-01-17 | 288.44 |
| 2018-01-16 | 298.80 |
| 2018-01-15 | 298.80 |
| 2018-01-12 | 314.34 |
| 2018-01-11 | 309.16 |
| 2018-01-10 | 314.34 |
| 2018-01-09 | 314.34 |
| 2018-01-08 | 314.34 |
| 2018-01-05 | 293.62 |
| 2018-01-04 | 288.44 |
| 2018-01-03 | 293.62 |
| 2018-01-02 | 319.51 |
| 2017-12-29 | 319.51 |
| 2017-12-28 | 324.69 |
| 2017-12-27 | 293.62 |
| 2017-12-22 | 231.47 |
| 2017-12-21 | 221.11 |
| 2017-12-20 | 226.29 |
| 2017-12-19 | 221.11 |
| 2017-12-18 | 205.57 |
| 2017-12-15 | 184.86 |
| 2017-12-14 | 169.32 |
| 2017-12-13 | 153.78 |
| 2017-12-12 | 146.01 |
| 2017-12-11 | 146.01 |
| 2017-12-08 | 146.01 |
| 2017-12-07 | 148.60 |
| 2017-12-06 | 148.60 |
| 2017-12-05 | 148.60 |
| 2017-12-04 | 153.78 |
| 2017-12-01 | 153.78 |
| 2017-11-30 | 156.37 |
| 2017-11-29 | 156.37 |
| 2017-11-28 | 153.78 |
| 2017-11-27 | 148.60 |
| 2017-11-24 | 148.60 |
| 2017-11-23 | 143.42 |
| 2017-11-22 | 143.42 |
| 2017-11-21 | 148.60 |
| 2017-11-20 | 143.42 |
| 2017-11-17 | 146.01 |
| 2017-11-16 | 140.83 |
| 2017-11-15 | 140.83 |
| 2017-11-14 | 135.65 |
| 2017-11-13 | 133.06 |
| 2017-11-10 | 138.24 |
| 2017-11-09 | 143.42 |
| 2017-11-08 | 138.24 |
| 2017-11-07 | 146.01 |
| 2017-11-06 | 143.42 |
| 2017-11-03 | 153.78 |
| 2017-11-02 | 153.78 |
| 2017-11-01 | 151.19 |
| 2017-10-31 | 169.32 |
| 2017-10-30 | 143.42 |
| 2017-10-27 | 138.24 |
| 2017-10-26 | 138.24 |
| 2017-10-25 | 138.24 |
| 2017-10-24 | 140.83 |
| 2017-10-23 | 140.83 |
| 2017-10-20 | 138.24 |
| 2017-10-19 | 140.83 |
| 2017-10-18 | 138.24 |
| 2017-10-17 | 151.19 |
| 2017-10-16 | 156.37 |
| 2017-10-13 | 158.96 |
| 2017-10-12 | 158.96 |
| 2017-10-11 | 143.42 |
| 2017-10-10 | 143.42 |
| 2017-10-09 | 143.42 |
| 2017-10-06 | 148.60 |
| 2017-10-04 | 153.78 |
| 2017-10-03 | 164.14 |
| 2017-09-29 | 164.14 |
| 2017-09-28 | 122.71 |
| 2017-09-27 | 107.17 |
| 2017-09-26 | 86.45 |
| 2017-09-25 | 86.45 |
| 2017-09-22 | 83.86 |
| 2017-09-21 | 83.86 |
| 2017-09-20 | 83.86 |
| 2017-09-19 | 94.22 |
| 2017-09-18 | 81.27 |
| 2017-09-15 | 83.86 |
| 2017-09-14 | 91.63 |
| 2017-09-13 | 94.22 |
| 2017-09-12 | 91.63 |
| 2017-09-11 | 96.81 |
| 2017-09-08 | 114.94 |
| 2017-09-07 | 89.04 |
| 2017-09-06 | 386.84 |
| 2017-09-05 | 392.02 |
| 2017-09-04 | 392.02 |
| 2017-09-01 | 407.56 |
| 2017-08-31 | 407.56 |
| 2017-08-30 | 407.56 |
| 2017-08-29 | 402.38 |
| 2017-08-28 | 412.74 |
| 2017-08-25 | 412.74 |
| 2017-08-24 | 412.74 |
| 2017-08-22 | 407.56 |
| 2017-08-21 | 407.56 |
| 2017-08-18 | 407.56 |
| 2017-08-17 | 412.74 |
| 2017-08-16 | 386.84 |
| 2017-08-15 | 397.20 |
| 2017-08-14 | 402.38 |
| 2017-08-11 | 417.92 |
| 2017-08-10 | 438.64 |
| 2017-08-09 | 443.82 |
| 2017-08-08 | 459.35 |
| 2017-08-07 | 469.71 |
| 2017-08-04 | 480.07 |
| 2017-08-03 | 485.25 |
| 2017-08-02 | 490.43 |
| 2017-08-01 | 490.43 |
| 2017-07-31 | 490.43 |
| 2017-07-28 | 495.61 |
| 2017-07-27 | 495.61 |
| 2017-07-26 | 495.61 |
| 2017-07-25 | 469.71 |
| 2017-07-24 | 505.97 |
| 2017-07-21 | 505.97 |
| 2017-07-20 | 511.14 |
| 2017-07-19 | 516.32 |
| 2017-07-18 | 521.50 |
| 2017-07-17 | 526.68 |
| 2017-07-14 | 521.50 |
| 2017-07-13 | 526.68 |
| 2017-07-12 | 521.50 |
| 2017-07-11 | 521.50 |
| 2017-07-10 | 521.50 |
| 2017-07-07 | 511.14 |
| 2017-07-06 | 526.68 |
| 2017-07-05 | 531.86 |
| 2017-07-04 | 521.50 |
| 2017-07-03 | 511.14 |
| 2017-06-30 | 537.04 |
| 2017-06-29 | 511.14 |
| 2017-06-28 | 464.53 |
| 2017-06-27 | 500.79 |
| 2017-06-26 | 552.58 |
| 2017-06-23 | 557.76 |
| 2017-06-22 | 562.94 |
| 2017-06-21 | 573.30 |
| 2017-06-20 | 573.30 |
| 2017-06-19 | 573.30 |
| 2017-06-16 | 583.65 |
| 2017-06-15 | 573.30 |
| 2017-06-14 | 562.94 |
| 2017-06-13 | 568.12 |
| 2017-06-12 | 594.01 |
| 2017-06-09 | 614.73 |
| 2017-06-08 | 635.45 |
| 2017-06-07 | 640.62 |
| 2017-06-06 | 640.62 |
| 2017-06-05 | 645.80 |
| 2017-06-02 | 650.98 |
| 2017-06-01 | 645.80 |
| 2017-05-31 | 645.80 |
| 2017-05-29 | 635.45 |
| 2017-05-26 | 635.45 |
| 2017-05-25 | 640.62 |
| 2017-05-24 | 635.45 |
| 2017-05-23 | 645.80 |
| 2017-05-22 | 645.80 |
| 2017-05-19 | 640.62 |
| 2017-05-18 | 640.62 |
| 2017-05-17 | 640.62 |
| 2017-05-16 | 661.34 |
| 2017-05-15 | 645.80 |
| 2017-05-12 | 557.76 |
| 2017-05-11 | 557.76 |
| 2017-05-10 | 557.76 |
| 2017-05-09 | 562.94 |
| 2017-05-08 | 562.94 |
| 2017-05-05 | 547.40 |
| 2017-05-04 | 562.94 |
| 2017-05-02 | 562.94 |
| 2017-04-28 | 573.30 |
| 2017-04-27 | 573.30 |
| 2017-04-26 | 562.94 |
| 2017-04-25 | 552.58 |
| 2017-04-24 | 557.76 |
| 2017-04-21 | 552.58 |
| 2017-04-20 | 516.32 |
| 2017-04-19 | 495.61 |
| 2017-04-18 | 443.82 |
| 2017-04-13 | 448.99 |
| 2017-04-12 | 459.35 |
| 2017-04-11 | 443.82 |
| 2017-04-10 | 428.28 |
| 2017-04-07 | 417.92 |
| 2017-04-06 | 428.28 |
| 2017-04-05 | 438.64 |
| 2017-04-03 | 443.82 |
| 2017-03-31 | 469.71 |
| 2017-03-30 | 464.53 |
| 2017-03-29 | 454.17 |
| 2017-03-28 | 443.82 |
| 2017-03-27 | 423.10 |
| 2017-03-24 | 392.02 |
| 2017-03-23 | 397.20 |
| 2017-03-22 | 407.56 |
| 2017-03-21 | 376.49 |
| 2017-03-20 | 335.05 |
| 2017-03-17 | 329.87 |
| 2017-03-16 | 335.05 |
| 2017-03-15 | 324.69 |
| 2017-03-14 | 319.51 |
| 2017-03-13 | 314.34 |
| 2017-03-10 | 303.98 |
| 2017-03-09 | 298.80 |
| 2017-03-08 | 309.16 |
| 2017-03-07 | 298.80 |
| 2017-03-06 | 303.98 |
| 2017-03-03 | 298.80 |
| 2017-03-02 | 309.16 |
| 2017-03-01 | 309.16 |
| 2017-02-28 | 309.16 |
| 2017-02-27 | 309.16 |
| 2017-02-24 | 314.34 |
| 2017-02-23 | 314.34 |
| 2017-02-22 | 319.51 |
| 2017-02-21 | 314.34 |
| 2017-02-20 | 293.62 |
| 2017-02-17 | 298.80 |
| 2017-02-16 | 298.80 |
| 2017-02-15 | 298.80 |
| 2017-02-14 | 293.62 |
| 2017-02-13 | 293.62 |
| 2017-02-10 | 293.62 |
| 2017-02-09 | 298.80 |
| 2017-02-08 | 298.80 |
| 2017-02-07 | 298.80 |
| 2017-02-06 | 298.80 |
| 2017-02-03 | 303.98 |
| 2017-02-02 | 309.16 |
| 2017-02-01 | 303.98 |
| 2017-01-27 | 309.16 |
| 2017-01-26 | 303.98 |
| 2017-01-25 | 298.80 |
| 2017-01-24 | 309.16 |
| 2017-01-23 | 298.80 |
| 2017-01-20 | 309.16 |
| 2017-01-19 | 309.16 |
| 2017-01-18 | 309.16 |
| 2017-01-17 | 309.16 |
| 2017-01-16 | 314.34 |
| 2017-01-13 | 309.16 |
| 2017-01-12 | 303.98 |
| 2017-01-11 | 314.34 |
| 2017-01-10 | 314.34 |
| 2017-01-09 | 314.34 |
| 2017-01-06 | 314.34 |
| 2017-01-05 | 314.34 |
| 2017-01-04 | 314.34 |
| 2017-01-03 | 314.34 |
| 2016-12-30 | 314.34 |
| 2016-12-29 | 314.34 |
| 2016-12-28 | 309.16 |
| 2016-12-23 | 283.26 |
| 2016-12-22 | 283.26 |
| 2016-12-21 | 283.26 |
| 2016-12-20 | 283.26 |
| 2016-12-19 | 278.08 |
| 2016-12-16 | 283.26 |
| 2016-12-15 | 278.08 |
| 2016-12-14 | 283.26 |
| 2016-12-13 | 283.26 |
| 2016-12-12 | 283.26 |
| 2016-12-09 | 283.26 |
| 2016-12-08 | 278.08 |
| 2016-12-07 | 283.26 |
| 2016-12-06 | 288.44 |
| 2016-12-05 | 283.26 |
| 2016-12-02 | 283.26 |
| 2016-12-01 | 283.26 |
| 2016-11-30 | 267.72 |
| 2016-11-29 | 267.72 |
| 2016-11-28 | 267.72 |
| 2016-11-25 | 267.72 |
| 2016-11-24 | 267.72 |
| 2016-11-23 | 267.72 |
| 2016-11-22 | 262.54 |
| 2016-11-21 | 257.36 |
| 2016-11-18 | 267.72 |
| 2016-11-17 | 272.90 |
| 2016-11-16 | 262.54 |
| 2016-11-15 | 262.54 |
| 2016-11-14 | 272.90 |
| 2016-11-11 | 278.08 |
| 2016-11-10 | 288.44 |
| 2016-11-09 | 267.72 |
| 2016-11-08 | 267.72 |
| 2016-11-07 | 283.26 |
| 2016-11-04 | 278.08 |
| 2016-11-03 | 267.72 |
| 2016-11-02 | 257.36 |
| 2016-11-01 | 257.36 |
| 2016-10-31 | 262.54 |
| 2016-10-28 | 252.19 |
| 2016-10-27 | 262.54 |
| 2016-10-26 | 257.36 |
| 2016-10-25 | 262.54 |
| 2016-10-24 | 267.72 |
| 2016-10-20 | 262.54 |
| 2016-10-19 | 257.36 |
| 2016-10-18 | 262.54 |
| 2016-10-17 | 257.36 |
| 2016-10-14 | 262.54 |
| 2016-10-13 | 262.54 |
| 2016-10-12 | 272.90 |
| 2016-10-11 | 262.54 |
| 2016-10-07 | 262.54 |
| 2016-10-06 | 267.72 |
| 2016-10-05 | 278.08 |
| 2016-10-04 | 262.54 |
| 2016-10-03 | 267.72 |
| 2016-09-30 | 262.54 |
| 2016-09-29 | 272.90 |
| 2016-09-28 | 272.90 |
| 2016-09-27 | 262.54 |
| 2016-09-26 | 252.19 |
| 2016-09-23 | 257.36 |
| 2016-09-22 | 262.54 |
| 2016-09-21 | 247.01 |
| 2016-09-20 | 247.01 |
| 2016-09-19 | 247.01 |
| 2016-09-15 | 247.01 |
| 2016-09-14 | 247.01 |
| 2016-09-13 | 252.19 |
| 2016-09-12 | 247.01 |
| 2016-09-09 | 252.19 |
| 2016-09-08 | 247.01 |
| 2016-09-07 | 247.01 |
| 2016-09-06 | 247.01 |
| 2016-09-05 | 252.19 |
| 2016-09-02 | 252.19 |
| 2016-09-01 | 257.36 |
| 2016-08-31 | 262.54 |
| 2016-08-30 | 257.36 |
| 2016-08-29 | 257.36 |
| 2016-08-26 | 262.54 |
| 2016-08-25 | 262.54 |
| 2016-08-24 | 257.36 |
| 2016-08-23 | 252.19 |
| 2016-08-22 | 241.83 |
| 2016-08-19 | 252.19 |
| 2016-08-18 | 252.19 |
| 2016-08-17 | 252.19 |
| 2016-08-16 | 257.36 |
| 2016-08-15 | 262.54 |
| 2016-08-12 | 262.54 |
| 2016-08-11 | 267.72 |
| 2016-08-10 | 267.72 |
| 2016-08-09 | 272.90 |
| 2016-08-08 | 278.08 |
| 2016-08-05 | 283.26 |
| 2016-08-04 | 288.44 |
| 2016-08-03 | 283.26 |
| 2016-08-01 | 278.08 |
| 2016-07-29 | 283.26 |
| 2016-07-28 | 283.26 |
| 2016-07-27 | 293.62 |
| 2016-07-26 | 293.62 |
| 2016-07-25 | 293.62 |
| 2016-07-22 | 283.26 |
| 2016-07-21 | 288.44 |
| 2016-07-20 | 293.62 |
| 2016-07-19 | 283.26 |
| 2016-07-18 | 288.44 |
| 2016-07-15 | 293.62 |
| 2016-07-14 | 288.44 |
| 2016-07-13 | 293.62 |
| 2016-07-12 | 298.80 |
| 2016-07-11 | 298.80 |
| 2016-07-08 | 298.80 |
| 2016-07-07 | 298.80 |
| 2016-07-06 | 303.98 |
| 2016-07-05 | 309.16 |
| 2016-07-04 | 309.16 |
| 2016-06-30 | 314.34 |
| 2016-06-29 | 314.34 |
| 2016-06-28 | 298.80 |
| 2016-06-27 | 309.16 |
| 2016-06-24 | 309.16 |
| 2016-06-23 | 314.34 |
| 2016-06-22 | 329.87 |
| 2016-06-21 | 324.69 |
| 2016-06-20 | 319.51 |
| 2016-06-17 | 329.87 |
| 2016-06-16 | 319.51 |
| 2016-06-15 | 324.69 |
| 2016-06-14 | 329.87 |
| 2016-06-13 | 340.23 |
| 2016-06-10 | 345.41 |
| 2016-06-08 | 309.16 |
| 2016-06-07 | 303.98 |
| 2016-06-06 | 314.34 |
| 2016-06-03 | 314.34 |
| 2016-06-02 | 314.34 |
| 2016-06-01 | 314.34 |
| 2016-05-31 | 314.34 |
| 2016-05-30 | 309.16 |
| 2016-05-27 | 309.16 |
| 2016-05-26 | 319.51 |
| 2016-05-25 | 335.05 |
| 2016-05-24 | 329.87 |
| 2016-05-23 | 329.87 |
| 2016-05-20 | 340.23 |
| 2016-05-19 | 309.16 |
| 2016-05-18 | 309.16 |
| 2016-05-17 | 314.34 |
| 2016-05-16 | 319.51 |
| 2016-05-13 | 319.51 |
| 2016-05-12 | 319.51 |
| 2016-05-11 | 257.36 |
| 2016-05-10 | 241.83 |
| 2016-05-09 | 241.83 |
| 2016-05-06 | 247.01 |
| 2016-05-05 | 241.83 |
| 2016-05-04 | 241.83 |
| 2016-05-03 | 241.83 |
| 2016-04-29 | 252.19 |
| 2016-04-28 | 252.19 |
| 2016-04-27 | 247.01 |
| 2016-04-26 | 257.36 |
| 2016-04-25 | 257.36 |
| 2016-04-22 | 241.83 |
| 2016-04-21 | 241.83 |
| 2016-04-20 | 247.01 |
| 2016-04-19 | 247.01 |
| 2016-04-18 | 252.19 |
| 2016-04-15 | 247.01 |
| 2016-04-14 | 252.19 |
| 2016-04-13 | 252.19 |
| 2016-04-12 | 252.19 |
| 2016-04-11 | 257.36 |
| 2016-04-08 | 247.01 |
| 2016-04-07 | 252.19 |
| 2016-04-06 | 241.83 |
| 2016-04-05 | 252.19 |
| 2016-04-01 | 252.19 |
| 2016-03-31 | 252.19 |
| 2016-03-30 | 241.83 |
| 2016-03-29 | 247.01 |
| 2016-03-24 | 257.36 |
| 2016-03-23 | 262.54 |
| 2016-03-22 | 257.36 |
| 2016-03-21 | 262.54 |
| 2016-03-18 | 262.54 |
| 2016-03-17 | 257.36 |
| 2016-03-16 | 272.90 |
| 2016-03-15 | 262.54 |
| 2016-03-14 | 262.54 |
| 2016-03-11 | 252.19 |
| 2016-03-10 | 257.36 |
| 2016-03-09 | 272.90 |
| 2016-03-08 | 278.08 |
| 2016-03-07 | 283.26 |
| 2016-03-04 | 288.44 |
| 2016-03-03 | 278.08 |
| 2016-03-02 | 288.44 |
| 2016-03-01 | 278.08 |
| 2016-02-29 | 262.54 |
| 2016-02-26 | 262.54 |
| 2016-02-25 | 257.36 |
| 2016-02-24 | 272.90 |
| 2016-02-23 | 283.26 |
| 2016-02-22 | 267.72 |
| 2016-02-19 | 252.19 |
| 2016-02-18 | 247.01 |
| 2016-02-17 | 252.19 |
| 2016-02-16 | 247.01 |
| 2016-02-15 | 205.57 |
| 2016-02-12 | 205.57 |
| 2016-02-11 | 205.57 |
| 2016-02-05 | 210.75 |
| 2016-02-04 | 210.75 |
| 2016-02-03 | 215.93 |
| 2016-02-02 | 215.93 |
| 2016-02-01 | 215.93 |
| 2016-01-29 | 221.11 |
| 2016-01-28 | 226.29 |
| 2016-01-27 | 221.11 |
| 2016-01-26 | 215.93 |
| 2016-01-25 | 226.29 |
| 2016-01-22 | 231.47 |
| 2016-01-21 | 215.93 |
| 2016-01-20 | 236.65 |
| 2016-01-19 | 262.54 |
| 2016-01-18 | 226.29 |
| 2016-01-15 | 231.47 |
| 2016-01-14 | 241.83 |
| 2016-01-13 | 252.19 |
| 2016-01-12 | 252.19 |
| 2016-01-11 | 241.83 |
| 2016-01-08 | 262.54 |
| 2016-01-07 | 262.54 |
| 2016-01-06 | 252.19 |
| 2016-01-05 | 257.36 |
| 2016-01-04 | 278.08 |
| 2015-12-31 | 283.26 |
| 2015-12-30 | 283.26 |
| 2015-12-29 | 293.62 |
| 2015-12-28 | 298.80 |
| 2015-12-24 | 309.16 |
| 2015-12-23 | 309.16 |
| 2015-12-22 | 314.34 |
| 2015-12-21 | 309.16 |
| 2015-12-18 | 309.16 |
| 2015-12-17 | 329.87 |
| 2015-12-16 | 298.80 |
| 2015-12-15 | 309.16 |
| 2015-12-14 | 278.08 |
| 2015-12-11 | 257.36 |
| 2015-12-10 | 241.83 |
| 2015-12-09 | 231.47 |
| 2015-12-08 | 231.47 |
| 2015-12-07 | 236.65 |
| 2015-12-04 | 231.47 |
| 2015-12-03 | 236.65 |
| 2015-12-02 | 236.65 |
| 2015-12-01 | 236.65 |
| 2015-11-30 | 231.47 |
| 2015-11-27 | 231.47 |
| 2015-11-26 | 241.83 |
| 2015-11-25 | 247.01 |
| 2015-11-24 | 247.01 |
| 2015-11-23 | 257.36 |
| 2015-11-20 | 257.36 |
| 2015-11-19 | 257.36 |
| 2015-11-18 | 262.54 |
| 2015-11-17 | 252.19 |
| 2015-11-16 | 247.01 |
| 2015-11-13 | 236.65 |
| 2015-11-12 | 252.19 |
| 2015-11-11 | 215.93 |
| 2015-11-10 | 226.29 |
| 2015-11-09 | 231.47 |
| 2015-11-06 | 231.47 |
| 2015-11-05 | 231.47 |
| 2015-11-04 | 231.47 |
| 2015-11-03 | 231.47 |
| 2015-11-02 | 226.29 |
| 2015-10-30 | 241.83 |
| 2015-10-29 | 247.01 |
| 2015-10-28 | 236.65 |
| 2015-10-27 | 262.54 |
| 2015-10-26 | 262.54 |
| 2015-10-23 | 267.72 |
| 2015-10-22 | 267.72 |
| 2015-10-20 | 267.72 |
| 2015-10-19 | 288.44 |
| 2015-10-16 | 293.62 |
| 2015-10-15 | 293.62 |
| 2015-10-14 | 298.80 |
| 2015-10-13 | 298.80 |
| 2015-10-12 | 314.34 |
| 2015-10-09 | 314.34 |
| 2015-10-08 | 298.80 |
| 2015-10-07 | 303.98 |
| 2015-10-06 | 303.98 |
| 2015-10-05 | 314.34 |
| 2015-10-02 | 283.26 |
| 2015-09-30 | 241.83 |
| 2015-09-29 | 231.47 |
| 2015-09-25 | 241.83 |
| 2015-09-24 | 236.65 |
| 2015-09-23 | 226.29 |
| 2015-09-22 | 231.47 |
| 2015-09-21 | 236.65 |
| 2015-09-18 | 241.83 |
| 2015-09-17 | 247.01 |
| 2015-09-16 | 247.01 |
| 2015-09-15 | 252.19 |
| 2015-09-14 | 241.83 |
| 2015-09-11 | 257.36 |
| 2015-09-10 | 252.19 |
| 2015-09-09 | 257.36 |
| 2015-09-08 | 262.54 |
| 2015-09-07 | 241.83 |
| 2015-09-04 | 252.19 |
| 2015-09-02 | 236.65 |
| 2015-09-01 | 231.47 |
| 2015-08-31 | 241.83 |
| 2015-08-28 | 252.19 |
| 2015-08-27 | 247.01 |
| 2015-08-26 | 205.57 |
| 2015-08-25 | 210.75 |
| 2015-08-24 | 231.47 |
| 2015-08-21 | 262.54 |
| 2015-08-20 | 262.54 |
| 2015-08-19 | 283.26 |
| 2015-08-18 | 288.44 |
| 2015-08-17 | 303.98 |
| 2015-08-14 | 303.98 |
| 2015-08-13 | 298.80 |
| 2015-08-12 | 298.80 |
| 2015-08-11 | 298.80 |
| 2015-08-10 | 298.80 |
| 2015-08-07 | 293.62 |
| 2015-08-06 | 303.98 |
| 2015-08-05 | 298.80 |
| 2015-08-04 | 303.98 |
| 2015-08-03 | 309.16 |
| 2015-07-31 | 309.16 |
| 2015-07-30 | 303.98 |
| 2015-07-29 | 309.16 |
| 2015-07-28 | 298.80 |
| 2015-07-27 | 288.44 |
| 2015-07-24 | 319.51 |
| 2015-07-23 | 324.69 |
| 2015-07-22 | 324.69 |
| 2015-07-21 | 324.69 |
| 2015-07-20 | 309.16 |
| 2015-07-17 | 324.69 |
| 2015-07-16 | 309.16 |
| 2015-07-15 | 314.34 |
| 2015-07-14 | 314.34 |
| 2015-07-13 | 324.69 |
| 2015-07-10 | 314.34 |
| 2015-07-09 | 272.90 |
| 2015-07-08 | 226.29 |
| 2015-07-07 | 262.54 |
| 2015-07-06 | 278.08 |
| 2015-07-03 | 262.54 |
| 2015-07-02 | 283.26 |
| 2015-06-30 | 272.90 |
| 2015-06-29 | 288.44 |
| 2015-06-26 | 392.02 |
| 2015-06-25 | 407.56 |
| 2015-06-24 | 464.53 |
| 2015-06-23 | 464.53 |
| 2015-06-22 | 490.43 |
| 2015-06-19 | 469.71 |
| 2015-06-18 | 469.71 |
| 2015-06-17 | 469.71 |
| 2015-06-16 | 464.53 |
| 2015-06-15 | 495.61 |
| 2015-06-12 | 495.61 |
| 2015-06-11 | 428.28 |
| 2015-06-10 | 433.46 |
| 2015-06-09 | 464.53 |
| 2015-06-08 | 495.61 |
| 2015-06-05 | 521.50 |
| 2015-06-04 | 511.14 |
| 2015-06-03 | 511.14 |
| 2015-06-02 | 521.50 |
| 2015-06-01 | 511.14 |
| 2015-05-29 | 386.84 |
| 2015-05-28 | 360.95 |
| 2015-05-27 | 360.95 |
| 2015-05-26 | 298.80 |
| 2015-05-22 | 272.90 |
| 2015-05-21 | 272.90 |
| 2015-05-20 | 267.72 |
| 2015-05-19 | 272.90 |
| 2015-05-18 | 272.90 |
| 2015-05-15 | 278.08 |
| 2015-05-14 | 283.26 |
| 2015-05-13 | 278.08 |
| 2015-05-12 | 272.90 |
| 2015-05-11 | 257.36 |
| 2015-05-08 | 252.19 |
| 2015-05-07 | 257.36 |
| 2015-05-06 | 257.36 |
| 2015-05-05 | 262.54 |
| 2015-05-04 | 272.90 |
| 2015-04-30 | 283.26 |
| 2015-04-29 | 262.54 |
| 2015-04-28 | 262.54 |
| 2015-04-27 | 262.54 |
| 2015-04-24 | 252.19 |
| 2015-04-23 | 267.72 |
| 2015-04-22 | 278.08 |
| 2015-04-21 | 278.08 |
| 2015-04-20 | 257.36 |
| 2015-04-17 | 272.90 |
| 2015-04-16 | 272.90 |
| 2015-04-15 | 231.47 |
| 2015-04-14 | 241.83 |
| 2015-04-13 | 247.01 |
| 2015-04-10 | 247.01 |
| 2015-04-09 | 241.83 |
| 2015-04-08 | 231.47 |
| 2015-04-02 | 283.26 |
| 2015-04-01 | 257.36 |
| 2015-03-31 | 247.01 |
| 2015-03-30 | 226.29 |
| 2015-03-27 | 247.01 |
| 2015-03-26 | 267.72 |
| 2015-03-25 | 262.54 |
| 2015-03-24 | 241.83 |
| 2015-03-23 | 210.75 |
| 2015-03-20 | 215.93 |
| 2015-03-19 | 221.11 |
| 2015-03-18 | 210.75 |
| 2015-03-17 | 210.75 |
| 2015-03-16 | 195.21 |
| 2015-03-13 | 195.21 |
| 2015-03-12 | 215.93 |
| 2015-03-11 | 215.93 |
| 2015-03-10 | 169.32 |
| 2015-03-09 | 146.01 |
| 2015-03-06 | 143.42 |
| 2015-03-05 | 135.65 |
| 2015-03-04 | 138.24 |
| 2015-03-03 | 138.24 |
| 2015-03-02 | 138.24 |
| 2015-02-27 | 138.24 |
| 2015-02-26 | 143.42 |
| 2015-02-25 | 143.42 |
| 2015-02-24 | 138.24 |
| 2015-02-23 | 143.42 |
| 2015-02-18 | 143.42 |
| 2015-02-17 | 143.42 |
| 2015-02-16 | 140.83 |
| 2015-02-13 | 140.83 |
| 2015-02-12 | 143.42 |
| 2015-02-11 | 143.42 |
| 2015-02-10 | 143.42 |
| 2015-02-09 | 140.83 |
| 2015-02-06 | 140.83 |
| 2015-02-05 | 138.24 |
| 2015-02-04 | 135.65 |
| 2015-02-03 | 146.01 |
| 2015-02-02 | 138.24 |
| 2015-01-30 | 143.42 |
| 2015-01-29 | 153.78 |
| 2015-01-28 | 148.60 |
| 2015-01-27 | 151.19 |
| 2015-01-26 | 156.37 |
| 2015-01-23 | 146.01 |
| 2015-01-22 | 135.65 |
| 2015-01-21 | 120.12 |
| 2015-01-20 | 120.12 |
| 2015-01-19 | 114.94 |
| 2015-01-16 | 112.35 |
| 2015-01-15 | 117.53 |
| 2015-01-14 | 127.88 |
| 2015-01-13 | 91.63 |
| 2015-01-12 | 104.58 |
| 2015-01-09 | 114.94 |
| 2015-01-08 | 120.12 |
| 2015-01-07 | 117.53 |
| 2015-01-06 | 125.29 |
| 2015-01-05 | 125.29 |
| 2015-01-02 | 130.47 |
| 2014-12-31 | 127.88 |
| 2014-12-30 | 125.29 |
| 2014-12-29 | 127.88 |
| 2014-12-24 | 127.88 |
| 2014-12-23 | 133.06 |
| 2014-12-22 | 140.83 |
| 2014-12-19 | 140.83 |
| 2014-12-18 | 143.42 |
| 2014-12-17 | 143.42 |
| 2014-12-16 | 140.83 |
| 2014-12-15 | 151.19 |
| 2014-12-12 | 156.37 |
| 2014-12-11 | 156.37 |
| 2014-12-10 | 156.37 |
| 2014-12-09 | 156.37 |
| 2014-12-08 | 156.37 |
| 2014-12-05 | 156.37 |
| 2014-12-04 | 156.37 |
| 2014-12-03 | 156.37 |
| 2014-12-02 | 156.37 |
| 2014-12-01 | 156.37 |
| 2014-11-28 | 156.37 |
| 2014-11-27 | 156.37 |
| 2014-11-26 | 156.37 |
| 2014-11-25 | 156.37 |
| 2014-11-24 | 156.37 |
| 2014-11-21 | 156.37 |
| 2014-11-20 | 156.37 |
| 2014-11-19 | 156.37 |
| 2014-11-18 | 156.37 |
| 2014-11-17 | 156.37 |
| 2014-11-14 | 156.37 |
| 2014-11-13 | 156.37 |
| 2014-11-12 | 156.37 |
| 2014-11-11 | 156.37 |
| 2014-11-10 | 156.37 |
| 2014-11-07 | 156.37 |
| 2014-11-06 | 156.37 |
| 2014-11-05 | 156.37 |
| 2014-11-04 | 156.37 |
| 2014-11-03 | 156.37 |
| 2014-10-31 | 156.37 |
| 2014-10-30 | 156.37 |
| 2014-10-29 | 156.37 |
| 2014-10-28 | 156.37 |
| 2014-10-27 | 156.37 |
| 2014-10-24 | 156.37 |
| 2014-10-23 | 156.37 |
| 2014-10-22 | 156.37 |
| 2014-10-21 | 156.37 |
| 2014-10-20 | 156.37 |
| 2014-10-17 | 156.37 |
| 2014-10-16 | 156.37 |
| 2014-10-15 | 156.37 |
| 2014-10-14 | 156.37 |
| 2014-10-13 | 156.37 |
| 2014-10-10 | 156.37 |
| 2014-10-09 | 156.37 |
| 2014-10-08 | 156.37 |
| 2014-10-07 | 156.37 |
| 2014-10-06 | 156.37 |
| 2014-10-03 | 156.37 |
| 2014-09-30 | 156.37 |
| 2014-09-29 | 156.37 |
| 2014-09-26 | 156.37 |
| 2014-09-25 | 156.37 |
| 2014-09-24 | 156.37 |
| 2014-09-23 | 156.37 |
| 2014-09-22 | 156.37 |
| 2014-09-19 | 156.37 |
| 2014-09-18 | 156.37 |
| 2014-09-17 | 156.37 |
| 2014-09-16 | 156.37 |
| 2014-09-15 | 156.37 |
| 2014-09-12 | 156.37 |
| 2014-09-11 | 156.37 |
| 2014-09-10 | 156.37 |
| 2014-09-08 | 156.37 |
| 2014-09-05 | 156.37 |
| 2014-09-04 | 156.37 |
| 2014-09-03 | 156.37 |
| 2014-09-02 | 156.37 |
| 2014-09-01 | 156.37 |
| 2014-08-29 | 156.37 |
| 2014-08-28 | 156.37 |
| 2014-08-27 | 156.37 |
| 2014-08-26 | 156.37 |
| 2014-08-25 | 156.37 |
| 2014-08-22 | 156.37 |
| 2014-08-21 | 156.37 |
| 2014-08-20 | 156.37 |
| 2014-08-19 | 156.37 |
| 2014-08-18 | 156.37 |
| 2014-08-15 | 156.37 |
| 2014-08-14 | 156.37 |
| 2014-08-13 | 156.37 |
| 2014-08-12 | 156.37 |
| 2014-08-11 | 156.37 |
| 2014-08-08 | 156.37 |
| 2014-08-07 | 156.37 |
| 2014-08-06 | 156.37 |
| 2014-08-05 | 156.37 |
| 2014-08-04 | 156.37 |
| 2014-08-01 | 156.37 |
| 2014-07-31 | 156.37 |
| 2014-07-30 | 156.37 |
| 2014-07-29 | 156.37 |
| 2014-07-28 | 156.37 |
| 2014-07-25 | 156.37 |
| 2014-07-24 | 156.37 |
| 2014-07-23 | 156.37 |
| 2014-07-22 | 156.37 |
| 2014-07-21 | 156.37 |
| 2014-07-18 | 156.37 |
| 2014-07-17 | 156.37 |
| 2014-07-16 | 156.37 |
| 2014-07-15 | 156.37 |
| 2014-07-14 | 156.37 |
| 2014-07-11 | 156.37 |
| 2014-07-10 | 156.37 |
| 2014-07-09 | 156.37 |
| 2014-07-08 | 156.37 |
| 2014-07-07 | 156.37 |
| 2014-07-04 | 156.37 |
| 2014-07-03 | 156.37 |
| 2014-07-02 | 156.37 |
| 2014-06-30 | 156.37 |
| 2014-06-27 | 158.96 |
| 2014-06-26 | 169.32 |
| 2014-06-25 | 169.32 |
| 2014-06-24 | 169.32 |
| 2014-06-23 | 164.14 |
| 2014-06-20 | 174.50 |
| 2014-06-19 | 174.50 |
| 2014-06-18 | 174.50 |
| 2014-06-17 | 174.50 |
| 2014-06-16 | 184.86 |
| 2014-06-13 | 179.68 |
| 2014-06-12 | 184.86 |
| 2014-06-11 | 184.86 |
| 2014-06-10 | 190.03 |
| 2014-06-09 | 190.03 |
| 2014-06-06 | 184.86 |
| 2014-06-05 | 184.86 |
| 2014-06-04 | 169.32 |
| 2014-06-03 | 169.32 |
| 2014-05-30 | 164.14 |
| 2014-05-29 | 156.37 |
| 2014-05-28 | 146.01 |
| 2014-05-27 | 146.01 |
| 2014-05-26 | 140.83 |
| 2014-05-23 | 146.01 |
| 2014-05-22 | 140.83 |
| 2014-05-21 | 143.42 |
| 2014-05-20 | 140.83 |
| 2014-05-19 | 140.83 |
| 2014-05-16 | 148.60 |
| 2014-05-15 | 143.42 |
| 2014-05-14 | 140.83 |
| 2014-05-13 | 138.24 |
| 2014-05-12 | 140.83 |
| 2014-05-09 | 140.83 |
| 2014-05-08 | 135.65 |
| 2014-05-07 | 135.65 |
| 2014-05-05 | 140.83 |
| 2014-05-02 | 130.47 |
| 2014-04-30 | 151.19 |
| 2014-04-29 | 151.19 |
| 2014-04-28 | 143.42 |
| 2014-04-25 | 153.78 |
| 2014-04-24 | 158.96 |
| 2014-04-23 | 153.78 |
| 2014-04-22 | 158.96 |
| 2014-04-17 | 153.78 |
| 2014-04-16 | 146.01 |
| 2014-04-15 | 151.19 |
| 2014-04-14 | 143.42 |
| 2014-04-11 | 140.83 |
| 2014-04-10 | 138.24 |
| 2014-04-09 | 143.42 |
| 2014-04-08 | 148.60 |
| 2014-04-07 | 151.19 |
| 2014-04-04 | 151.19 |
| 2014-04-03 | 153.78 |
| 2014-04-02 | 158.96 |
| 2014-04-01 | 151.19 |
| 2014-03-31 | 146.01 |
| 2014-03-28 | 153.78 |
| 2014-03-27 | 135.65 |
| 2014-03-26 | 156.37 |
| 2014-03-25 | 164.14 |
| 2014-03-24 | 114.94 |
| 2014-03-21 | 104.58 |
| 2014-03-20 | 109.76 |
| 2014-03-19 | 104.58 |
| 2014-03-18 | 195.21 |
| 2014-03-17 | 195.21 |
| 2014-03-14 | 195.21 |
| 2014-03-13 | 195.21 |
| 2014-03-12 | 195.21 |
| 2014-03-11 | 195.21 |
| 2014-03-10 | 195.21 |
| 2014-03-07 | 195.21 |
| 2014-03-06 | 195.21 |
| 2014-03-05 | 195.21 |
| 2014-03-04 | 195.21 |
| 2014-03-03 | 195.21 |
| 2014-02-28 | 195.21 |
| 2014-02-27 | 195.21 |
| 2014-02-26 | 195.21 |
| 2014-02-25 | 195.21 |
| 2014-02-24 | 195.21 |
| 2014-02-21 | 195.21 |
| 2014-02-20 | 195.21 |
| 2014-02-19 | 195.21 |
| 2014-02-18 | 195.21 |
| 2014-02-17 | 195.21 |
| 2014-02-14 | 195.21 |
| 2014-02-13 | 195.21 |
| 2014-02-12 | 195.21 |
| 2014-02-11 | 195.21 |
| 2014-02-10 | 195.21 |
| 2014-02-07 | 195.21 |
| 2014-02-06 | 195.21 |
| 2014-02-05 | 195.21 |
| 2014-02-04 | 195.21 |
| 2014-01-30 | 195.21 |
| 2014-01-29 | 195.21 |
| 2014-01-28 | 195.21 |
| 2014-01-27 | 195.21 |
| 2014-01-24 | 195.21 |
| 2014-01-23 | 195.21 |
| 2014-01-22 | 195.21 |
| 2014-01-21 | 195.21 |
| 2014-01-20 | 195.21 |
| 2014-01-17 | 195.21 |
| 2014-01-16 | 195.21 |
| 2014-01-15 | 195.21 |
| 2014-01-14 | 195.21 |
| 2014-01-13 | 195.21 |
| 2014-01-10 | 195.21 |
| 2014-01-09 | 195.21 |
| 2014-01-08 | 195.21 |
| 2014-01-07 | 195.21 |
| 2014-01-06 | 195.21 |
| 2014-01-03 | 195.21 |
| 2014-01-02 | 195.21 |
| 2013-12-31 | 195.21 |
| 2013-12-30 | 195.21 |
| 2013-12-27 | 195.21 |
| 2013-12-24 | 195.21 |
| 2013-12-23 | 195.21 |
| 2013-12-20 | 195.21 |
| 2013-12-19 | 195.21 |
| 2013-12-18 | 195.21 |
| 2013-12-17 | 195.21 |
| 2013-12-16 | 195.21 |
| 2013-12-13 | 195.21 |
| 2013-12-12 | 195.21 |
| 2013-12-11 | 195.21 |
| 2013-12-10 | 195.21 |
| 2013-12-09 | 195.21 |
| 2013-12-06 | 195.21 |
| 2013-12-05 | 195.21 |
| 2013-12-04 | 195.21 |
| 2013-12-03 | 195.21 |
| 2013-12-02 | 195.21 |
| 2013-11-29 | 195.21 |
| 2013-11-28 | 195.21 |
| 2013-11-27 | 195.21 |
| 2013-11-26 | 195.21 |
| 2013-11-25 | 195.21 |
| 2013-11-22 | 195.21 |
| 2013-11-21 | 195.21 |
| 2013-11-20 | 195.21 |
| 2013-11-19 | 195.21 |
| 2013-11-18 | 195.21 |
| 2013-11-15 | 195.21 |
| 2013-11-14 | 195.21 |
| 2013-11-13 | 195.21 |
| 2013-11-12 | 195.21 |
| 2013-11-11 | 195.21 |
| 2013-11-08 | 195.21 |
| 2013-11-07 | 195.21 |
| 2013-11-06 | 195.21 |
| 2013-11-05 | 195.21 |
| 2013-11-04 | 195.21 |
| 2013-11-01 | 195.21 |
| 2013-10-31 | 195.21 |
| 2013-10-30 | 195.21 |
| 2013-10-29 | 195.21 |
| 2013-10-28 | 195.21 |
| 2013-10-25 | 195.21 |
| 2013-10-24 | 195.21 |
| 2013-10-23 | 195.21 |
| 2013-10-22 | 195.21 |
| 2013-10-21 | 195.21 |
| 2013-10-18 | 195.21 |
| 2013-10-17 | 195.21 |
| 2013-10-16 | 195.21 |
| 2013-10-15 | 195.21 |
| 2013-10-11 | 195.21 |
| 2013-10-10 | 195.21 |
| 2013-10-09 | 195.21 |
| 2013-10-08 | 195.21 |
| 2013-10-07 | 195.21 |
| 2013-10-04 | 195.21 |
| 2013-10-03 | 195.21 |
| 2013-10-02 | 195.21 |
| 2013-09-30 | 195.21 |
| 2013-09-27 | 195.21 |
| 2013-09-26 | 195.21 |
| 2013-09-25 | 195.21 |
| 2013-09-24 | 195.21 |
| 2013-09-23 | 195.21 |
| 2013-09-19 | 195.21 |
| 2013-09-18 | 195.21 |
| 2013-09-17 | 195.21 |
| 2013-09-16 | 195.21 |
| 2013-09-13 | 195.21 |
| 2013-09-12 | 195.21 |
| 2013-09-11 | 195.21 |
| 2013-09-10 | 195.21 |
| 2013-09-09 | 195.21 |
| 2013-09-06 | 195.21 |
| 2013-09-05 | 195.21 |
| 2013-09-04 | 195.21 |
| 2013-09-03 | 195.21 |
| 2013-09-02 | 195.21 |
| 2013-08-30 | 195.21 |
| 2013-08-29 | 195.21 |
| 2013-08-28 | 195.21 |
| 2013-08-27 | 195.21 |
| 2013-08-26 | 195.21 |
| 2013-08-23 | 195.21 |
| 2013-08-22 | 195.21 |
| 2013-08-21 | 195.21 |
| 2013-08-20 | 195.21 |
| 2013-08-19 | 195.21 |
| 2013-08-16 | 195.21 |
| 2013-08-15 | 195.21 |
| 2013-08-13 | 195.21 |
| 2013-08-12 | 195.21 |
| 2013-08-09 | 195.21 |
| 2013-08-08 | 195.21 |
| 2013-08-07 | 195.21 |
| 2013-08-06 | 195.21 |
| 2013-08-05 | 195.21 |
| 2013-08-02 | 195.21 |
| 2013-08-01 | 195.21 |
| 2013-07-31 | 195.21 |
| 2013-07-30 | 195.21 |
| 2013-07-29 | 195.21 |
| 2013-07-26 | 195.21 |
| 2013-07-25 | 195.21 |
| 2013-07-24 | 195.21 |
| 2013-07-23 | 195.21 |
| 2013-07-22 | 195.21 |
| 2013-07-19 | 195.21 |
| 2013-07-18 | 195.21 |
| 2013-07-17 | 195.21 |
| 2013-07-16 | 195.21 |
| 2013-07-15 | 195.21 |
| 2013-07-12 | 195.21 |
| 2013-07-11 | 195.21 |
| 2013-07-10 | 195.21 |
| 2013-07-09 | 195.21 |
| 2013-07-08 | 195.21 |
| 2013-07-05 | 195.21 |
| 2013-07-04 | 195.21 |
| 2013-07-03 | 195.21 |
| 2013-07-02 | 195.21 |
| 2013-06-28 | 195.21 |
| 2013-06-27 | 205.57 |
| 2013-06-26 | 205.57 |
| 2013-06-25 | 200.39 |
| 2013-06-24 | 205.57 |
| 2013-06-21 | 195.21 |
| 2013-06-20 | 195.21 |
| 2013-06-19 | 200.39 |
| 2013-06-18 | 195.21 |
| 2013-06-17 | 151.19 |
| 2013-06-14 | 109.76 |
| 2013-06-13 | 112.35 |
| 2013-06-11 | 112.35 |
| 2013-06-10 | 112.35 |
| 2013-06-07 | 112.35 |
| 2013-06-06 | 117.53 |
| 2013-06-05 | 122.71 |
| 2013-06-04 | 122.71 |
| 2013-06-03 | 122.71 |
| 2013-05-31 | 120.12 |
| 2013-05-30 | 125.29 |
| 2013-05-29 | 130.47 |
| 2013-05-28 | 122.71 |
| 2013-05-27 | 107.17 |
| 2013-05-24 | 117.53 |
| 2013-05-23 | 120.12 |
| 2013-05-22 | 133.06 |
| 2013-05-21 | 122.71 |
| 2013-05-20 | 122.71 |
| 2013-05-16 | 127.88 |
| 2013-05-15 | 127.88 |
| 2013-05-14 | 125.29 |
| 2013-05-13 | 140.83 |
| 2013-05-10 | 140.83 |
| 2013-05-09 | 148.60 |
| 2013-05-08 | 138.24 |
| 2013-05-07 | 138.24 |
| 2013-05-06 | 130.47 |
| 2013-05-03 | 138.24 |
| 2013-05-02 | 109.76 |
| 2013-04-30 | 96.81 |
| 2013-04-29 | 91.63 |
| 2013-04-26 | 94.22 |
| 2013-04-25 | 91.63 |
| 2013-04-24 | 91.63 |
| 2013-04-23 | 86.45 |
| 2013-04-22 | 94.22 |
| 2013-04-19 | 94.22 |
| 2013-04-18 | 91.63 |
| 2013-04-17 | 89.04 |
| 2013-04-16 | 96.81 |
| 2013-04-15 | 96.81 |
| 2013-04-12 | 83.86 |
| 2013-04-11 | 60.56 |
| 2013-04-10 | 34.66 |
| 2013-04-09 | 27.41 |
| 2013-04-08 | 32.07 |
| 2013-04-05 | 24.30 |
| 2013-04-03 | 25.85 |
| 2013-04-02 | 26.89 |
| 2013-03-28 | 24.30 |
| 2013-03-27 | 24.30 |
| 2013-03-26 | 26.37 |
| 2013-03-25 | 26.37 |
| 2013-03-22 | 28.96 |
| 2013-03-21 | 25.34 |
| 2013-03-20 | 25.34 |
| 2013-03-19 | 24.30 |
| 2013-03-18 | 27.41 |
| 2013-03-15 | 29.48 |
| 2013-03-14 | 29.48 |
| 2013-03-13 | 32.07 |
| 2013-03-12 | 32.07 |
| 2013-03-11 | 32.07 |
| 2013-03-08 | 32.07 |
| 2013-03-07 | 32.07 |
| 2013-03-06 | 32.07 |
| 2013-03-05 | 32.07 |
| 2013-03-04 | 32.07 |
| 2013-03-01 | 29.48 |
| 2013-02-28 | 28.96 |
| 2013-02-27 | 32.07 |
| 2013-02-26 | 32.07 |
| 2013-02-25 | 29.48 |
| 2013-02-22 | 29.48 |
| 2013-02-21 | 32.07 |
| 2013-02-20 | 29.48 |
| 2013-02-19 | 32.07 |
| 2013-02-18 | 32.07 |
| 2013-02-15 | 32.07 |
| 2013-02-14 | 32.07 |
| 2013-02-08 | 32.07 |
| 2013-02-07 | 32.07 |
| 2013-02-06 | 32.07 |
| 2013-02-05 | 32.07 |
| 2013-02-04 | 34.66 |
| 2013-02-01 | 32.07 |
| 2013-01-31 | 34.66 |
| 2013-01-30 | 34.66 |
| 2013-01-29 | 34.66 |
| 2013-01-28 | 34.66 |
| 2013-01-25 | 34.66 |
| 2013-01-24 | 37.25 |
| 2013-01-23 | 39.84 |
| 2013-01-22 | 34.66 |
| 2013-01-21 | 32.07 |
| 2013-01-18 | 34.66 |
| 2013-01-17 | 34.66 |
| 2013-01-16 | 32.07 |
| 2013-01-15 | 32.07 |
| 2013-01-14 | 34.66 |
| 2013-01-11 | 34.66 |
| 2013-01-10 | 34.66 |
| 2013-01-09 | 34.66 |
| 2013-01-08 | 34.66 |
| 2013-01-07 | 37.25 |
| 2013-01-04 | 37.25 |
| 2013-01-03 | 37.25 |
| 2013-01-02 | 34.66 |
| 2012-12-31 | 34.66 |
| 2012-12-28 | 34.66 |
| 2012-12-27 | 37.25 |
| 2012-12-24 | 39.84 |
| 2012-12-21 | 37.25 |
| 2012-12-20 | 39.84 |
| 2012-12-19 | 37.25 |
| 2012-12-18 | 34.66 |
| 2012-12-17 | 39.84 |
| 2012-12-14 | 39.84 |
| 2012-12-13 | 39.84 |
| 2012-12-12 | 34.66 |
| 2012-12-11 | 34.66 |
| 2012-12-10 | 37.25 |
| 2012-12-07 | 39.84 |
| 2012-12-06 | 42.43 |
| 2012-12-05 | 42.43 |
| 2012-12-04 | 39.84 |
| 2012-12-03 | 42.43 |
| 2012-11-30 | 39.84 |
| 2012-11-29 | 39.84 |
| 2012-11-28 | 42.43 |
| 2012-11-27 | 42.43 |
| 2012-11-26 | 42.43 |
| 2012-11-23 | 45.02 |
| 2012-11-22 | 45.02 |
| 2012-11-21 | 45.02 |
| 2012-11-20 | 47.61 |
| 2012-11-19 | 45.02 |
| 2012-11-16 | 39.84 |
| 2012-11-15 | 39.84 |
| 2012-11-14 | 39.84 |
| 2012-11-13 | 39.84 |
| 2012-11-12 | 39.84 |
| 2012-11-09 | 39.84 |
| 2012-11-08 | 39.84 |
| 2012-11-07 | 45.02 |
| 2012-11-06 | 47.61 |
| 2012-11-05 | 45.02 |
| 2012-11-02 | 37.25 |
| 2012-11-01 | 45.02 |
| 2012-10-31 | 52.79 |
| 2012-10-30 | 50.20 |
| 2012-10-29 | 45.02 |
| 2012-10-26 | 42.43 |
| 2012-10-25 | 45.02 |
| 2012-10-24 | 34.66 |
| 2012-10-22 | 34.66 |
| 2012-10-19 | 32.07 |
| 2012-10-18 | 19.12 |
| 2012-10-17 | 21.71 |
| 2012-10-16 | 28.96 |
| 2012-10-15 | 18.60 |
| 2012-10-12 | 7.21 |
| 2012-10-11 | 6.69 |
| 2012-10-10 | 5.66 |
| 2012-10-09 | 3.07 |
| 2012-10-08 | 3.58 |
| 2012-10-05 | 5.14 |
| 2012-10-04 | 4.62 |
| 2012-10-03 | 4.10 |
| 2012-09-28 | 3.07 |
| 2012-09-27 | 3.58 |
| 2012-09-26 | 4.62 |
| 2012-09-25 | 3.58 |
| 2012-09-24 | 3.07 |
| 2012-09-21 | 7.73 |
| 2012-09-20 | 3.07 |
| 2012-09-19 | 4.62 |
| 2012-09-18 | 3.07 |
| 2012-09-17 | 3.07 |
| 2012-09-14 | 4.10 |
| 2012-09-13 | 5.66 |
| 2012-09-12 | 3.58 |
| 2012-09-11 | 7.21 |
| 2012-09-10 | 3.58 |
| 2012-09-07 | 3.58 |
| 2012-09-06 | 5.14 |
| 2012-09-05 | 5.14 |
| 2012-09-04 | 3.07 |
| 2012-09-03 | 4.62 |
| 2012-08-31 | 3.07 |
| 2012-08-30 | 3.58 |
| 2012-08-29 | 4.62 |
| 2012-08-28 | 3.58 |
| 2012-08-27 | 8.25 |
| 2012-08-24 | 8.76 |
| 2012-08-23 | 6.17 |
| 2012-08-22 | 4.62 |
| 2012-08-21 | 2.03 |
| 2012-08-20 | 2.55 |
| 2012-08-17 | 0.48 |
| 2012-08-16 | 0.99 |
| 2012-08-15 | -0.04 |
| 2012-08-14 | 0.48 |
| 2012-08-13 | 0.48 |
| 2012-08-10 | -0.56 |
| 2012-08-09 | -2.63 |
| 2012-08-08 | -1.60 |
| 2012-08-07 | -6.77 |
| 2012-08-06 | -5.22 |
| 2012-08-03 | -2.11 |
| 2012-08-02 | -4.18 |
| 2012-08-01 | -4.18 |
| 2012-07-31 | -5.22 |
| 2012-07-30 | -5.22 |
| 2012-07-27 | -2.11 |
| 2012-07-26 | -4.18 |
| 2012-07-25 | -2.63 |
| 2012-07-24 | 2.55 |
| 2012-07-23 | -3.67 |
| 2012-07-20 | -0.56 |
| 2012-07-19 | 0.99 |
| 2012-07-18 | -0.56 |
| 2012-07-17 | 2.55 |
| 2012-07-16 | 2.03 |
| 2012-07-13 | 2.03 |
| 2012-07-12 | 2.55 |
| 2012-07-11 | 0.99 |
| 2012-07-10 | 3.58 |
| 2012-07-09 | 3.58 |
| 2012-07-06 | 4.62 |
| 2012-07-05 | 6.69 |
| 2012-07-04 | 3.07 |
| 2012-07-03 | -0.56 |
| 2012-06-29 | 3.07 |
| 2012-06-28 | 3.07 |
| 2012-06-27 | 0.48 |
| 2012-06-26 | 3.07 |
| 2012-06-25 | 3.07 |
| 2012-06-22 | 2.55 |
| 2012-06-21 | 0.48 |
| 2012-06-20 | 0.99 |
| 2012-06-19 | 3.58 |
| 2012-06-18 | 3.58 |
| 2012-06-15 | 3.58 |
| 2012-06-14 | 2.55 |
| 2012-06-13 | 3.58 |
| 2012-06-12 | 3.58 |
| 2012-06-11 | 3.58 |
| 2012-06-08 | 2.55 |
| 2012-06-07 | 2.03 |
| 2012-06-06 | 2.03 |
| 2012-06-05 | 2.03 |
| 2012-06-04 | 1.51 |
| 2012-06-01 | 5.14 |
| 2012-05-31 | 6.69 |
| 2012-05-30 | 5.14 |
| 2012-05-29 | 6.17 |
| 2012-05-28 | 7.21 |
| 2012-05-25 | 6.17 |
| 2012-05-24 | 6.69 |
| 2012-05-23 | 6.17 |
| 2012-05-22 | 5.14 |
| 2012-05-21 | 3.07 |
| 2012-05-18 | 1.51 |
| 2012-05-17 | 1.51 |
| 2012-05-16 | 1.51 |
| 2012-05-15 | 3.07 |
| 2012-05-14 | 3.58 |
| 2012-05-11 | 5.66 |
| 2012-05-10 | 5.66 |
| 2012-05-09 | 3.07 |
| 2012-05-08 | 3.58 |
| 2012-05-07 | 3.58 |
| 2012-05-04 | 4.62 |
| 2012-05-03 | 4.62 |
| 2012-05-02 | 3.58 |
| 2012-04-30 | 5.66 |
| 2012-04-27 | 8.25 |
| 2012-04-26 | 4.62 |
| 2012-04-25 | 5.14 |
| 2012-04-24 | 5.14 |
| 2012-04-23 | 4.62 |
| 2012-04-20 | 3.07 |
| 2012-04-19 | 3.58 |
| 2012-04-18 | 3.58 |
| 2012-04-17 | 1.51 |
| 2012-04-16 | -1.08 |
| 2012-04-13 | 3.58 |
| 2012-04-12 | -1.60 |
| 2012-04-11 | -1.60 |
| 2012-04-10 | -1.60 |
| 2012-04-05 | -1.60 |
| 2012-04-03 | -1.60 |
| 2012-04-02 | -4.18 |
| 2012-03-30 | -5.22 |
| 2012-03-29 | -2.11 |
| 2012-03-28 | -1.60 |
| 2012-03-27 | -0.04 |
| 2012-03-26 | 2.03 |
| 2012-03-23 | 2.55 |
| 2012-03-22 | 2.55 |
| 2012-03-21 | 1.51 |
| 2012-03-20 | 5.66 |
| 2012-03-19 | 7.21 |
| 2012-03-16 | 9.80 |
| 2012-03-15 | 8.76 |
| 2012-03-14 | 10.83 |
| 2012-03-13 | 7.73 |
| 2012-03-12 | 8.76 |
| 2012-03-09 | 7.73 |
| 2012-03-08 | 10.83 |
| 2012-03-07 | 10.83 |
| 2012-03-06 | 8.76 |
| 2012-03-05 | 14.98 |
| 2012-03-02 | 16.53 |
| 2012-03-01 | 13.42 |
| 2012-02-29 | 16.53 |
| 2012-02-28 | 18.09 |
| 2012-02-27 | 17.57 |
| 2012-02-24 | 3.58 |
| 2012-02-23 | 2.55 |
| 2012-02-22 | 3.07 |
| 2012-02-21 | 3.58 |
| 2012-02-20 | 2.55 |
| 2012-02-17 | 1.51 |
| 2012-02-16 | 2.03 |
| 2012-02-15 | 3.58 |
| 2012-02-14 | 2.55 |
| 2012-02-13 | 3.58 |
| 2012-02-10 | 6.17 |
| 2012-02-09 | 9.80 |
| 2012-02-08 | 4.62 |
| 2012-02-07 | 0.99 |
| 2012-02-06 | 3.58 |
| 2012-02-03 | 2.55 |
| 2012-02-02 | 1.51 |
| 2012-02-01 | 2.03 |
| 2012-01-31 | 3.58 |
| 2012-01-30 | 2.03 |
| 2012-01-27 | 2.55 |
| 2012-01-26 | 3.58 |
| 2012-01-20 | 5.66 |
| 2012-01-19 | 7.73 |
| 2012-01-18 | -1.60 |
| 2012-01-17 | -1.60 |
| 2012-01-16 | 0.48 |
| 2012-01-13 | 3.58 |
| 2012-01-12 | 3.58 |
| 2012-01-11 | -0.04 |
| 2012-01-10 | 3.58 |
| 2012-01-09 | 2.03 |
| 2012-01-06 | 0.99 |
| 2012-01-05 | 4.62 |
| 2012-01-04 | 4.62 |
| 2012-01-03 | -0.04 |
| 2011-12-30 | 3.58 |
| 2011-12-29 | 4.62 |
| 2011-12-28 | 4.10 |
| 2011-12-23 | 0.48 |
| 2011-12-22 | 0.99 |
| 2011-12-21 | 5.14 |
| 2011-12-20 | 6.17 |
| 2011-12-19 | 3.07 |
| 2011-12-16 | 3.58 |
| 2011-12-15 | -0.56 |
| 2011-12-14 | 3.07 |
| 2011-12-13 | 3.58 |
| 2011-12-12 | 3.58 |
| 2011-12-09 | 6.17 |
| 2011-12-08 | 6.69 |
| 2011-12-07 | 6.69 |
| 2011-12-06 | 7.73 |
| 2011-12-05 | 7.21 |
| 2011-12-02 | 8.76 |
| 2011-12-01 | 8.76 |
| 2011-11-30 | 6.69 |
| 2011-11-29 | 10.32 |
| 2011-11-28 | 13.42 |
| 2011-11-25 | 12.91 |
| 2011-11-24 | 4.10 |
| 2011-11-23 | 10.83 |
| 2011-11-22 | 11.35 |
| 2011-11-21 | 8.76 |
| 2011-11-18 | 12.91 |
| 2011-11-17 | 12.91 |
| 2011-11-16 | 10.83 |
| 2011-11-15 | 12.39 |
| 2011-11-14 | 17.05 |
| 2011-11-11 | 13.42 |
| 2011-11-10 | 12.91 |
| 2011-11-09 | 14.46 |
| 2011-11-08 | 13.94 |
| 2011-11-07 | 24.30 |
| 2011-11-04 | 16.01 |
| 2011-11-03 | 3.58 |
| 2011-11-02 | 6.69 |
| 2011-11-01 | 5.66 |
| 2011-10-31 | 1.51 |
| 2011-10-28 | 3.58 |
| 2011-10-27 | 6.17 |
| 2011-10-26 | -0.56 |
| 2011-10-25 | 2.03 |
| 2011-10-24 | 0.48 |
| 2011-10-21 | 0.48 |
| 2011-10-20 | -1.60 |
| 2011-10-19 | 0.48 |
| 2011-10-18 | 0.99 |
| 2011-10-17 | 7.73 |
| 2011-10-14 | 9.80 |
| 2011-10-13 | 17.05 |
| 2011-10-12 | 2.55 |
| 2011-10-11 | 2.55 |
| 2011-10-10 | 2.55 |
| 2011-10-07 | 1.51 |
| 2011-10-06 | 2.55 |
| 2011-10-04 | -2.11 |
| 2011-10-03 | -3.15 |
| 2011-09-30 | -2.63 |
| 2011-09-28 | -3.67 |
| 2011-09-27 | -1.08 |
| 2011-09-26 | -10.40 |
| 2011-09-23 | -10.40 |
| 2011-09-22 | -6.26 |
| 2011-09-21 | 13.42 |
| 2011-09-20 | 16.21 |
| 2011-09-19 | 11.90 |
| 2011-09-16 | 16.21 |
| 2011-09-15 | 16.21 |
| 2011-09-14 | 11.90 |
| 2011-09-12 | 14.05 |
| 2011-09-09 | 16.21 |
| 2011-09-08 | 14.05 |
| 2011-09-07 | 16.21 |
| 2011-09-06 | 9.75 |
| 2011-09-05 | 11.90 |
| 2011-09-02 | 14.05 |
| 2011-09-01 | 18.36 |
| 2011-08-31 | 18.36 |
| 2011-08-30 | 16.21 |
| 2011-08-29 | 11.90 |
| 2011-08-26 | 11.90 |
| 2011-08-25 | 14.05 |
| 2011-08-24 | 9.75 |
| 2011-08-23 | 7.60 |
| 2011-08-22 | 7.60 |
| 2011-08-19 | 14.05 |
| 2011-08-18 | 16.21 |
| 2011-08-17 | 18.36 |
| 2011-08-16 | 18.36 |
| 2011-08-15 | 20.51 |
| 2011-08-12 | 20.51 |
| 2011-08-11 | 16.21 |
| 2011-08-10 | 18.36 |
| 2011-08-09 | 14.05 |
| 2011-08-08 | 18.36 |
| 2011-08-05 | 20.51 |
| 2011-08-04 | 29.12 |
| 2011-08-03 | 37.73 |
| 2011-08-02 | 44.18 |
| 2011-08-01 | 24.81 |
| 2011-07-29 | 20.51 |
| 2011-07-28 | 22.66 |
| 2011-07-27 | 18.36 |
| 2011-07-26 | 20.51 |
| 2011-07-25 | 20.51 |
| 2011-07-22 | 20.51 |
| 2011-07-21 | 20.51 |
| 2011-07-20 | 18.36 |
| 2011-07-19 | 20.51 |
| 2011-07-18 | 24.81 |
| 2011-07-15 | 18.36 |
| 2011-07-14 | 24.81 |
| 2011-07-13 | 18.36 |
| 2011-07-12 | 29.12 |
| 2011-07-11 | 29.12 |
| 2011-07-08 | 29.12 |
| 2011-07-07 | 29.12 |
| 2011-07-06 | 29.12 |
| 2011-07-05 | 29.12 |
| 2011-07-04 | 29.12 |
| 2011-06-30 | 29.12 |
| 2011-06-29 | 29.12 |
| 2011-06-28 | 29.12 |
| 2011-06-27 | 29.12 |
| 2011-06-24 | 29.12 |
| 2011-06-23 | 29.12 |
| 2011-06-22 | 29.12 |
| 2011-06-21 | 29.12 |
| 2011-06-20 | 29.12 |
| 2011-06-17 | 29.12 |
| 2011-06-16 | 29.12 |
| 2011-06-15 | 39.88 |
| 2011-06-14 | 52.79 |
| 2011-06-13 | 50.64 |
| 2011-06-10 | 48.48 |
| 2011-06-09 | 44.18 |
| 2011-06-08 | 52.79 |
| 2011-06-07 | 52.79 |
| 2011-06-03 | 44.18 |
| 2011-06-02 | 44.18 |
| 2011-06-01 | 50.64 |
| 2011-05-31 | 50.64 |
| 2011-05-30 | 54.94 |
| 2011-05-27 | 48.48 |
| 2011-05-26 | 46.33 |
| 2011-05-25 | 52.79 |
| 2011-05-24 | 48.48 |
| 2011-05-23 | 63.55 |
| 2011-05-20 | 63.55 |
| 2011-05-19 | 46.33 |
| 2011-05-18 | 31.27 |
| 2011-05-17 | 20.51 |
| 2011-05-16 | 20.51 |
| 2011-05-13 | 18.36 |
| 2011-05-12 | 11.90 |
| 2011-05-11 | 11.90 |
| 2011-05-09 | 11.90 |
| 2011-05-06 | 11.90 |
| 2011-05-05 | 11.90 |
| 2011-05-04 | 7.60 |
| 2011-05-03 | 9.75 |
| 2011-04-29 | 11.90 |
| 2011-04-28 | 11.90 |
| 2011-04-27 | 14.05 |
| 2011-04-26 | 16.21 |
| 2011-04-21 | 18.36 |
| 2011-04-20 | 14.05 |
| 2011-04-19 | 16.21 |
| 2011-04-18 | 16.21 |
| 2011-04-15 | 16.21 |
| 2011-04-14 | 16.21 |
| 2011-04-13 | 14.05 |
| 2011-04-12 | 14.05 |
| 2011-04-11 | 18.36 |
| 2011-04-08 | 20.51 |
| 2011-04-07 | 22.66 |
| 2011-04-06 | 16.21 |
| 2011-04-04 | 16.21 |
| 2011-04-01 | 14.05 |
| 2011-03-31 | 16.21 |
| 2011-03-30 | 16.21 |
| 2011-03-29 | 16.21 |
| 2011-03-28 | 18.36 |
| 2011-03-25 | 20.51 |
| 2011-03-24 | 22.66 |
| 2011-03-23 | 22.66 |
| 2011-03-22 | 20.51 |
| 2011-03-21 | 16.21 |
| 2011-03-18 | 16.21 |
| 2011-03-17 | 11.90 |
| 2011-03-16 | 20.51 |
| 2011-03-15 | 16.21 |
| 2011-03-14 | 22.66 |
| 2011-03-11 | 24.81 |
| 2011-03-10 | 26.97 |
| 2011-03-09 | 26.97 |
| 2011-03-08 | 31.27 |
| 2011-03-07 | 33.42 |
| 2011-03-04 | 14.05 |
| 2011-03-03 | 14.05 |
| 2011-03-02 | 16.21 |
| 2011-03-01 | 16.21 |
| 2011-02-28 | 18.36 |
| 2011-02-25 | 16.21 |
| 2011-02-24 | 9.75 |
| 2011-02-23 | 16.21 |
| 2011-02-22 | 18.36 |
| 2011-02-21 | 20.51 |
| 2011-02-18 | 20.51 |
| 2011-02-17 | 18.36 |
| 2011-02-16 | 20.51 |
| 2011-02-15 | 18.36 |
| 2011-02-14 | 22.66 |
| 2011-02-11 | 22.66 |
| 2011-02-10 | 22.66 |
| 2011-02-09 | 26.97 |
| 2011-02-08 | 29.12 |
| 2011-02-07 | 31.27 |
| 2011-02-02 | 31.27 |
| 2011-02-01 | 31.27 |
| 2011-01-31 | 22.66 |
| 2011-01-28 | 24.81 |
| 2011-01-27 | 26.97 |
| 2011-01-26 | 26.97 |
| 2011-01-25 | 24.81 |
| 2011-01-24 | 24.81 |
| 2011-01-21 | 29.12 |
| 2011-01-20 | 26.97 |
| 2011-01-19 | 29.12 |
| 2011-01-18 | 24.81 |
| 2011-01-17 | 26.97 |
| 2011-01-14 | 24.81 |
| 2011-01-13 | 29.12 |
| 2011-01-12 | 33.42 |
| 2011-01-11 | 37.73 |
| 2011-01-10 | 37.73 |
| 2011-01-07 | 44.18 |
| 2011-01-06 | 44.18 |
| 2011-01-05 | 46.33 |
| 2011-01-04 | 42.03 |
| 2011-01-03 | 44.18 |
| 2010-12-31 | 46.33 |
| 2010-12-30 | 39.88 |
| 2010-12-29 | 37.73 |
| 2010-12-28 | 39.88 |
| 2010-12-24 | 39.88 |
| 2010-12-23 | 42.03 |
| 2010-12-22 | 46.33 |
| 2010-12-21 | 48.48 |
| 2010-12-20 | 52.79 |
| 2010-12-17 | 39.88 |
| 2010-12-16 | 39.88 |
| 2010-12-15 | 39.88 |
| 2010-12-14 | 42.03 |
| 2010-12-13 | 44.18 |
| 2010-12-10 | 44.18 |
| 2010-12-09 | 46.33 |
| 2010-12-08 | 46.33 |
| 2010-12-07 | 46.33 |
| 2010-12-06 | 46.33 |
| 2010-12-03 | 52.79 |
| 2010-12-02 | 57.09 |
| 2010-12-01 | 59.24 |
| 2010-11-30 | 59.24 |
| 2010-11-29 | 61.40 |
| 2010-11-26 | 44.18 |
| 2010-11-25 | 57.09 |
| 2010-11-24 | 52.79 |
| 2010-11-23 | 54.94 |
| 2010-11-22 | 63.55 |
| 2010-11-19 | 46.33 |
| 2010-11-18 | 50.64 |
| 2010-11-17 | 33.42 |
| 2010-11-16 | 42.03 |
| 2010-11-15 | 44.18 |
| 2010-11-12 | 52.79 |
| 2010-11-11 | 46.33 |
| 2010-11-10 | 29.12 |
| 2010-11-09 | 24.81 |
| 2010-11-08 | 67.85 |
| 2010-11-05 | 67.85 |
| 2010-11-04 | 9.75 |
| 2010-11-03 | 9.75 |
| 2010-11-02 | 3.29 |
| 2010-11-01 | 18.36 |
| 2010-10-29 | 24.81 |
| 2010-10-28 | 35.57 |
| 2010-10-27 | 37.73 |
| 2010-10-26 | 39.88 |
| 2010-10-25 | 31.27 |
| 2010-10-22 | 46.33 |
| 2010-10-21 | 63.55 |
| 2010-10-20 | 67.85 |
| 2010-10-19 | 74.31 |
| 2010-10-18 | 76.46 |
| 2010-10-15 | 70.00 |
| 2010-10-14 | 74.31 |
| 2010-10-13 | 80.76 |
| 2010-10-12 | 91.52 |
| 2010-10-11 | 91.52 |
| 2010-10-08 | 91.52 |
| 2010-10-07 | 91.52 |
| 2010-10-06 | 89.37 |
| 2010-10-05 | 97.98 |
| 2010-10-04 | 95.83 |
| 2010-09-30 | 115.20 |
| 2010-09-29 | 123.80 |
| 2010-09-28 | 136.72 |
| 2010-09-27 | 141.02 |
| 2010-09-24 | 149.63 |
| 2010-09-22 | 145.32 |
| 2010-09-21 | 141.02 |
| 2010-09-20 | 149.63 |
| 2010-09-17 | 145.32 |
| 2010-09-16 | 158.23 |
| 2010-09-15 | 141.02 |
| 2010-09-14 | 141.02 |
| 2010-09-13 | 141.02 |
| 2010-09-10 | 171.15 |
| 2010-09-09 | 175.45 |
| 2010-09-08 | 192.67 |
| 2010-09-07 | 192.67 |
| 2010-09-06 | 196.97 |
| 2010-09-03 | 201.27 |
| 2010-09-02 | 192.67 |
| 2010-09-01 | 192.67 |
| 2010-08-31 | 205.58 |
| 2010-08-30 | 209.88 |
| 2010-08-27 | 214.19 |
| 2010-08-26 | 214.19 |
| 2010-08-25 | 214.19 |
| 2010-08-24 | 214.19 |
| 2010-08-23 | 209.88 |
| 2010-08-20 | 188.36 |
| 2010-08-19 | 192.67 |
| 2010-08-18 | 188.36 |
| 2010-08-17 | 192.67 |
| 2010-08-16 | 184.06 |
| 2010-08-13 | 192.67 |
| 2010-08-12 | 192.67 |
| 2010-08-11 | 192.67 |
| 2010-08-10 | 192.67 |
| 2010-08-09 | 201.27 |
| 2010-08-06 | 196.97 |
| 2010-08-05 | 184.06 |
| 2010-08-04 | 181.91 |
| 2010-08-03 | 186.18 |
| 2010-08-02 | 190.45 |
| 2010-07-30 | 173.36 |
| 2010-07-29 | 181.91 |
| 2010-07-28 | 181.91 |
| 2010-07-27 | 177.63 |
| 2010-07-26 | 181.91 |
| 2010-07-23 | 196.43 |
| 2010-07-22 | 196.43 |
| 2010-07-21 | 200.00 |
| 2010-07-20 | 210.71 |
| 2010-07-19 | 185.71 |
| 2010-07-16 | 185.71 |
| 2010-07-15 | 160.71 |
| 2010-07-14 | 164.29 |
| 2010-07-13 | 139.29 |
| 2010-07-12 | 139.29 |
| 2010-07-09 | 139.29 |
| 2010-07-08 | 128.57 |
| 2010-07-07 | 107.14 |
| 2010-07-06 | 121.43 |
| 2010-07-05 | 121.43 |
| 2010-07-02 | 132.14 |
| 2010-06-30 | 135.71 |
| 2010-06-29 | 121.43 |
| 2010-06-28 | 117.86 |
| 2010-06-25 | 121.43 |
| 2010-06-24 | 117.86 |
| 2010-06-23 | 125.00 |
| 2010-06-22 | 132.14 |
| 2010-06-21 | 146.43 |
| 2010-06-18 | 135.71 |
| 2010-06-17 | 135.71 |
| 2010-06-15 | 128.57 |
| 2010-06-14 | 132.14 |
| 2010-06-11 | 132.14 |
| 2010-06-10 | 128.57 |
| 2010-06-09 | 142.86 |
| 2010-06-08 | 150.00 |
| 2010-06-07 | 153.57 |
| 2010-06-04 | 167.86 |
| 2010-06-03 | 178.57 |
| 2010-06-02 | 175.00 |
| 2010-06-01 | 164.29 |
| 2010-05-31 | 160.71 |
| 2010-05-28 | 153.57 |
| 2010-05-27 | 146.43 |
| 2010-05-26 | 114.29 |
| 2010-05-25 | 117.86 |
| 2010-05-24 | 146.43 |
| 2010-05-20 | 132.14 |
| 2010-05-19 | 142.86 |
| 2010-05-18 | 157.14 |
| 2010-05-17 | 150.00 |
| 2010-05-14 | 153.57 |
| 2010-05-13 | 185.71 |
| 2010-05-12 | 189.29 |
| 2010-05-11 | 196.43 |
| 2010-05-10 | 203.57 |
| 2010-05-07 | 200.00 |
| 2010-05-06 | 196.43 |
| 2010-05-05 | 214.29 |
| 2010-05-04 | 200.00 |
| 2010-05-03 | 217.86 |
| 2010-04-30 | 228.57 |
| 2010-04-29 | 225.00 |
| 2010-04-28 | 221.43 |
| 2010-04-27 | 192.86 |
| 2010-04-26 | 200.00 |
| 2010-04-23 | 139.29 |
| 2010-04-22 | 121.43 |
| 2010-04-21 | 125.00 |
| 2010-04-20 | 125.00 |
| 2010-04-19 | 110.71 |
| 2010-04-16 | 110.71 |
| 2010-04-15 | 103.57 |
| 2010-04-14 | 110.71 |
| 2010-04-13 | 103.57 |
| 2010-04-12 | 89.29 |
| 2010-04-09 | 92.86 |
| 2010-04-08 | 103.57 |
| 2010-04-07 | 107.14 |
| 2010-04-01 | 110.71 |
| 2010-03-31 | 110.71 |
| 2010-03-30 | 116.07 |
| 2010-03-29 | 122.14 |
| 2010-03-26 | 125.00 |
| 2010-03-25 | 115.00 |
| 2010-03-24 | 115.36 |
| 2010-03-23 | 110.00 |
| 2010-03-22 | 119.64 |
| 2010-03-19 | 122.86 |
| 2010-03-18 | 120.00 |
| 2010-03-17 | 114.29 |
| 2010-03-16 | 95.71 |
| 2010-03-15 | 135.71 |
| 2010-03-12 | 121.79 |
| 2010-03-11 | 94.64 |
| 2010-03-10 | 89.64 |
| 2010-03-09 | 60.71 |
| 2010-03-08 | 62.50 |
| 2010-03-05 | 51.79 |
| 2010-03-04 | 46.43 |
| 2010-03-03 | 45.71 |
| 2010-03-02 | 42.86 |
| 2010-03-01 | 33.93 |
| 2010-02-26 | 17.14 |
| 2010-02-25 | 6.07 |
| 2010-02-24 | 3.93 |
| 2010-02-23 | 3.93 |
| 2010-02-22 | 4.29 |
| 2010-02-19 | 3.57 |
| 2010-02-18 | 5.36 |
| 2010-02-17 | 6.43 |
| 2010-02-12 | 1.07 |
| 2010-02-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy