Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02323 | 2002-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2323 % |
|---|---|
| 2025-10-03 | -95.50 |
| 2025-10-02 | -95.50 |
| 2025-09-30 | -95.50 |
| 2025-09-29 | -95.50 |
| 2025-09-26 | -95.50 |
| 2025-09-25 | -95.50 |
| 2025-09-24 | -95.50 |
| 2025-09-23 | -95.50 |
| 2025-09-22 | -95.50 |
| 2025-09-19 | -95.50 |
| 2025-09-18 | -95.50 |
| 2025-09-17 | -95.50 |
| 2025-09-16 | -95.50 |
| 2025-09-15 | -95.50 |
| 2025-09-12 | -95.50 |
| 2025-09-11 | -95.50 |
| 2025-09-10 | -95.50 |
| 2025-09-09 | -95.50 |
| 2025-09-08 | -95.50 |
| 2025-09-05 | -95.50 |
| 2025-09-04 | -95.50 |
| 2025-09-03 | -95.50 |
| 2025-09-02 | -95.50 |
| 2025-09-01 | -95.50 |
| 2025-08-29 | -95.50 |
| 2025-08-28 | -95.50 |
| 2025-08-27 | -95.50 |
| 2025-08-26 | -95.50 |
| 2025-08-25 | -95.50 |
| 2025-08-22 | -95.50 |
| 2025-08-21 | -95.50 |
| 2025-08-20 | -95.50 |
| 2025-08-19 | -95.50 |
| 2025-08-18 | -95.50 |
| 2025-08-15 | -95.50 |
| 2025-08-14 | -95.50 |
| 2025-08-13 | -95.50 |
| 2025-08-12 | -95.50 |
| 2025-08-11 | -95.50 |
| 2025-08-08 | -95.50 |
| 2025-08-07 | -95.50 |
| 2025-08-06 | -95.50 |
| 2025-08-05 | -95.50 |
| 2025-08-04 | -95.50 |
| 2025-08-01 | -95.50 |
| 2025-07-31 | -95.50 |
| 2025-07-30 | -95.50 |
| 2025-07-29 | -95.50 |
| 2025-07-28 | -95.50 |
| 2025-07-25 | -95.50 |
| 2025-07-24 | -95.50 |
| 2025-07-23 | -95.50 |
| 2025-07-22 | -95.50 |
| 2025-07-21 | -95.50 |
| 2025-07-18 | -95.50 |
| 2025-07-17 | -95.50 |
| 2025-07-16 | -95.50 |
| 2025-07-15 | -95.50 |
| 2025-07-14 | -95.50 |
| 2025-07-11 | -95.50 |
| 2025-07-10 | -95.50 |
| 2025-07-09 | -95.50 |
| 2025-07-08 | -95.50 |
| 2025-07-07 | -95.50 |
| 2025-07-04 | -95.50 |
| 2025-07-03 | -95.50 |
| 2025-07-02 | -95.50 |
| 2025-06-30 | -95.50 |
| 2025-06-27 | -95.50 |
| 2025-06-26 | -95.50 |
| 2025-06-25 | -95.50 |
| 2025-06-24 | -95.50 |
| 2025-06-23 | -95.50 |
| 2025-06-20 | -95.50 |
| 2025-06-19 | -95.50 |
| 2025-06-18 | -95.50 |
| 2025-06-17 | -95.50 |
| 2025-06-16 | -95.50 |
| 2025-06-13 | -95.50 |
| 2025-06-12 | -95.50 |
| 2025-06-11 | -95.50 |
| 2025-06-10 | -95.50 |
| 2025-06-09 | -95.50 |
| 2025-06-06 | -95.50 |
| 2025-06-05 | -95.50 |
| 2025-06-04 | -95.50 |
| 2025-06-03 | -95.50 |
| 2025-06-02 | -95.50 |
| 2025-05-30 | -95.50 |
| 2025-05-29 | -95.50 |
| 2025-05-28 | -95.50 |
| 2025-05-27 | -95.50 |
| 2025-05-26 | -95.50 |
| 2025-05-23 | -95.50 |
| 2025-05-22 | -95.50 |
| 2025-05-21 | -95.50 |
| 2025-05-20 | -95.50 |
| 2025-05-19 | -95.50 |
| 2025-05-16 | -95.50 |
| 2025-05-15 | -95.50 |
| 2025-05-14 | -95.50 |
| 2025-05-13 | -95.50 |
| 2025-05-12 | -95.50 |
| 2025-05-09 | -95.50 |
| 2025-05-08 | -95.50 |
| 2025-05-07 | -95.50 |
| 2025-05-06 | -95.50 |
| 2025-05-02 | -95.50 |
| 2025-04-30 | -95.50 |
| 2025-04-29 | -95.50 |
| 2025-04-28 | -95.50 |
| 2025-04-25 | -95.50 |
| 2025-04-24 | -95.50 |
| 2025-04-23 | -95.50 |
| 2025-04-22 | -95.50 |
| 2025-04-17 | -95.50 |
| 2025-04-16 | -95.50 |
| 2025-04-15 | -95.50 |
| 2025-04-14 | -95.50 |
| 2025-04-11 | -95.50 |
| 2025-04-10 | -95.50 |
| 2025-04-09 | -95.50 |
| 2025-04-08 | -95.50 |
| 2025-04-07 | -95.50 |
| 2025-04-03 | -95.50 |
| 2025-04-02 | -95.50 |
| 2025-04-01 | -95.50 |
| 2025-03-31 | -95.50 |
| 2025-03-28 | -95.50 |
| 2025-03-27 | -95.50 |
| 2025-03-26 | -95.50 |
| 2025-03-25 | -95.50 |
| 2025-03-24 | -95.50 |
| 2025-03-21 | -95.50 |
| 2025-03-20 | -95.50 |
| 2025-03-19 | -95.50 |
| 2025-03-18 | -95.50 |
| 2025-03-17 | -95.50 |
| 2025-03-14 | -95.50 |
| 2025-03-13 | -95.50 |
| 2025-03-12 | -95.50 |
| 2025-03-11 | -95.50 |
| 2025-03-10 | -95.50 |
| 2025-03-07 | -95.50 |
| 2025-03-06 | -95.50 |
| 2025-03-05 | -95.50 |
| 2025-03-04 | -95.50 |
| 2025-03-03 | -95.50 |
| 2025-02-28 | -95.50 |
| 2025-02-27 | -95.50 |
| 2025-02-26 | -95.50 |
| 2025-02-25 | -95.50 |
| 2025-02-24 | -95.50 |
| 2025-02-21 | -95.50 |
| 2025-02-20 | -95.50 |
| 2025-02-19 | -95.50 |
| 2025-02-18 | -95.50 |
| 2025-02-17 | -95.50 |
| 2025-02-14 | -95.50 |
| 2025-02-13 | -95.50 |
| 2025-02-12 | -95.50 |
| 2025-02-11 | -95.50 |
| 2025-02-10 | -95.50 |
| 2025-02-07 | -95.50 |
| 2025-02-06 | -95.50 |
| 2025-02-05 | -95.50 |
| 2025-02-04 | -95.50 |
| 2025-02-03 | -95.50 |
| 2025-01-28 | -95.50 |
| 2025-01-27 | -95.50 |
| 2025-01-24 | -95.50 |
| 2025-01-23 | -95.50 |
| 2025-01-22 | -95.50 |
| 2025-01-21 | -95.50 |
| 2025-01-20 | -95.50 |
| 2025-01-17 | -95.50 |
| 2025-01-16 | -95.50 |
| 2025-01-15 | -95.74 |
| 2025-01-14 | -95.27 |
| 2025-01-13 | -95.27 |
| 2025-01-10 | -95.03 |
| 2025-01-09 | -95.50 |
| 2025-01-08 | -95.03 |
| 2025-01-07 | -94.79 |
| 2025-01-06 | -93.85 |
| 2025-01-03 | -95.27 |
| 2025-01-02 | -95.50 |
| 2024-12-31 | -95.74 |
| 2024-12-30 | -95.74 |
| 2024-12-27 | -95.74 |
| 2024-12-24 | -95.98 |
| 2024-12-23 | -95.98 |
| 2024-12-20 | -95.74 |
| 2024-12-19 | -95.98 |
| 2024-12-18 | -95.98 |
| 2024-12-17 | -95.98 |
| 2024-12-16 | -96.21 |
| 2024-12-13 | -95.74 |
| 2024-12-12 | -95.50 |
| 2024-12-11 | -95.74 |
| 2024-12-10 | -94.79 |
| 2024-12-09 | -95.03 |
| 2024-12-06 | -95.03 |
| 2024-12-05 | -95.27 |
| 2024-12-04 | -95.27 |
| 2024-12-03 | -95.27 |
| 2024-12-02 | -95.50 |
| 2024-11-29 | -96.21 |
| 2024-11-28 | -96.45 |
| 2024-11-27 | -96.45 |
| 2024-11-26 | -96.45 |
| 2024-11-25 | -96.45 |
| 2024-11-22 | -96.45 |
| 2024-11-21 | -96.21 |
| 2024-11-20 | -95.98 |
| 2024-11-19 | -95.98 |
| 2024-11-18 | -95.98 |
| 2024-11-15 | -95.98 |
| 2024-11-14 | -95.74 |
| 2024-11-13 | -95.74 |
| 2024-11-12 | -95.74 |
| 2024-11-11 | -95.27 |
| 2024-11-08 | -95.03 |
| 2024-11-07 | -94.79 |
| 2024-11-06 | -94.79 |
| 2024-11-05 | -94.79 |
| 2024-11-04 | -95.03 |
| 2024-11-01 | -95.03 |
| 2024-10-31 | -94.79 |
| 2024-10-30 | -94.79 |
| 2024-10-29 | -94.79 |
| 2024-10-28 | -94.56 |
| 2024-10-25 | -94.79 |
| 2024-10-24 | -94.56 |
| 2024-10-23 | -94.32 |
| 2024-10-22 | -94.32 |
| 2024-10-21 | -94.56 |
| 2024-10-18 | -94.56 |
| 2024-10-17 | -94.79 |
| 2024-10-16 | -94.79 |
| 2024-10-15 | -94.32 |
| 2024-10-14 | -94.32 |
| 2024-10-10 | -94.08 |
| 2024-10-09 | -93.85 |
| 2024-10-08 | -93.14 |
| 2024-10-07 | -92.66 |
| 2024-10-04 | -93.37 |
| 2024-10-03 | -94.32 |
| 2024-10-02 | -95.03 |
| 2024-09-30 | -95.74 |
| 2024-09-27 | -95.98 |
| 2024-09-26 | -96.45 |
| 2024-09-25 | -96.45 |
| 2024-09-24 | -96.45 |
| 2024-09-23 | -95.98 |
| 2024-09-20 | -96.45 |
| 2024-09-19 | -96.45 |
| 2024-09-17 | -96.45 |
| 2024-09-16 | -96.45 |
| 2024-09-13 | -96.21 |
| 2024-09-12 | -96.21 |
| 2024-09-11 | -96.45 |
| 2024-09-10 | -96.21 |
| 2024-09-09 | -96.21 |
| 2024-09-05 | -95.98 |
| 2024-09-04 | -95.74 |
| 2024-09-03 | -95.27 |
| 2024-09-02 | -95.27 |
| 2024-08-30 | -95.27 |
| 2024-08-29 | -95.74 |
| 2024-08-28 | -96.45 |
| 2024-08-27 | -96.45 |
| 2024-08-26 | -96.45 |
| 2024-08-23 | -96.69 |
| 2024-08-22 | -96.69 |
| 2024-08-21 | -96.21 |
| 2024-08-20 | -95.98 |
| 2024-08-19 | -95.98 |
| 2024-08-16 | -95.98 |
| 2024-08-15 | -95.98 |
| 2024-08-14 | -95.98 |
| 2024-08-13 | -95.74 |
| 2024-08-12 | -95.50 |
| 2024-08-09 | -95.50 |
| 2024-08-08 | -95.50 |
| 2024-08-07 | -95.98 |
| 2024-08-06 | -96.21 |
| 2024-08-05 | -95.74 |
| 2024-08-02 | -95.27 |
| 2024-08-01 | -95.27 |
| 2024-07-31 | -95.27 |
| 2024-07-30 | -95.03 |
| 2024-07-29 | -95.98 |
| 2024-07-26 | -95.74 |
| 2024-07-25 | -95.98 |
| 2024-07-24 | -95.74 |
| 2024-07-23 | -95.74 |
| 2024-07-22 | -95.98 |
| 2024-07-19 | -95.50 |
| 2024-07-18 | -95.50 |
| 2024-07-17 | -95.74 |
| 2024-07-16 | -95.50 |
| 2024-07-15 | -95.03 |
| 2024-07-12 | -95.03 |
| 2024-07-11 | -95.27 |
| 2024-07-10 | -95.27 |
| 2024-07-09 | -95.27 |
| 2024-07-08 | -95.03 |
| 2024-07-05 | -95.03 |
| 2024-07-04 | -95.03 |
| 2024-07-03 | -95.27 |
| 2024-07-02 | -95.27 |
| 2024-06-28 | -95.03 |
| 2024-06-27 | -95.03 |
| 2024-06-26 | -94.79 |
| 2024-06-25 | -94.79 |
| 2024-06-24 | -94.79 |
| 2024-06-21 | -94.56 |
| 2024-06-20 | -94.08 |
| 2024-06-19 | -93.61 |
| 2024-06-18 | -93.37 |
| 2024-06-17 | -93.37 |
| 2024-06-14 | -92.90 |
| 2024-06-13 | -91.95 |
| 2024-06-12 | -93.37 |
| 2024-06-11 | -92.90 |
| 2024-06-07 | -92.90 |
| 2024-06-06 | -92.90 |
| 2024-06-05 | -93.61 |
| 2024-06-04 | -94.32 |
| 2024-06-03 | -94.56 |
| 2024-05-31 | -94.32 |
| 2024-05-30 | -94.32 |
| 2024-05-29 | -94.08 |
| 2024-05-28 | -94.32 |
| 2024-05-27 | -94.32 |
| 2024-05-24 | -94.32 |
| 2024-05-23 | -94.56 |
| 2024-05-22 | -93.61 |
| 2024-05-21 | -93.85 |
| 2024-05-20 | -93.85 |
| 2024-05-17 | -93.61 |
| 2024-05-16 | -93.37 |
| 2024-05-14 | -93.37 |
| 2024-05-13 | -93.14 |
| 2024-05-10 | -93.14 |
| 2024-05-09 | -93.14 |
| 2024-05-08 | -93.14 |
| 2024-05-07 | -93.61 |
| 2024-05-06 | -93.61 |
| 2024-05-03 | -93.37 |
| 2024-05-02 | -93.14 |
| 2024-04-30 | -93.37 |
| 2024-04-29 | -94.32 |
| 2024-04-26 | -94.56 |
| 2024-04-25 | -94.79 |
| 2024-04-24 | -95.03 |
| 2024-04-23 | -95.03 |
| 2024-04-22 | -95.03 |
| 2024-04-19 | -94.79 |
| 2024-04-18 | -94.32 |
| 2024-04-17 | -94.32 |
| 2024-04-16 | -94.32 |
| 2024-04-15 | -93.37 |
| 2024-04-12 | -92.43 |
| 2024-04-11 | -90.06 |
| 2024-04-10 | -96.69 |
| 2024-04-09 | -96.69 |
| 2024-04-08 | -96.69 |
| 2024-04-05 | -96.69 |
| 2024-04-03 | -96.69 |
| 2024-04-02 | -96.69 |
| 2024-03-28 | -96.69 |
| 2024-03-27 | -96.45 |
| 2024-03-26 | -96.45 |
| 2024-03-25 | -95.98 |
| 2024-03-22 | -96.21 |
| 2024-03-21 | -96.21 |
| 2024-03-20 | -96.21 |
| 2024-03-19 | -96.45 |
| 2024-03-18 | -96.45 |
| 2024-03-15 | -96.21 |
| 2024-03-14 | -95.98 |
| 2024-03-13 | -95.98 |
| 2024-03-12 | -95.98 |
| 2024-03-11 | -95.98 |
| 2024-03-08 | -95.98 |
| 2024-03-07 | -95.98 |
| 2024-03-06 | -95.98 |
| 2024-03-05 | -96.21 |
| 2024-03-04 | -96.45 |
| 2024-03-01 | -95.74 |
| 2024-02-29 | -96.69 |
| 2024-02-28 | -96.92 |
| 2024-02-27 | -96.45 |
| 2024-02-26 | -96.45 |
| 2024-02-23 | -96.45 |
| 2024-02-22 | -96.45 |
| 2024-02-21 | -95.98 |
| 2024-02-20 | -95.98 |
| 2024-02-19 | -95.98 |
| 2024-02-16 | -95.98 |
| 2024-02-15 | -96.69 |
| 2024-02-14 | -96.69 |
| 2024-02-09 | -96.69 |
| 2024-02-08 | -96.69 |
| 2024-02-07 | -96.69 |
| 2024-02-06 | -96.92 |
| 2024-02-05 | -96.69 |
| 2024-02-02 | -96.69 |
| 2024-02-01 | -96.92 |
| 2024-01-31 | -96.92 |
| 2024-01-30 | -96.92 |
| 2024-01-29 | -96.92 |
| 2024-01-26 | -96.45 |
| 2024-01-25 | -96.21 |
| 2024-01-24 | -96.45 |
| 2024-01-23 | -96.45 |
| 2024-01-22 | -96.21 |
| 2024-01-19 | -95.98 |
| 2024-01-18 | -95.98 |
| 2024-01-17 | -95.98 |
| 2024-01-16 | -96.21 |
| 2024-01-15 | -95.98 |
| 2024-01-12 | -96.21 |
| 2024-01-11 | -96.21 |
| 2024-01-10 | -96.21 |
| 2024-01-09 | -95.98 |
| 2024-01-08 | -95.98 |
| 2024-01-05 | -95.74 |
| 2024-01-04 | -95.74 |
| 2024-01-03 | -95.74 |
| 2024-01-02 | -96.45 |
| 2023-12-29 | -95.74 |
| 2023-12-28 | -95.50 |
| 2023-12-27 | -95.98 |
| 2023-12-22 | -95.98 |
| 2023-12-21 | -95.50 |
| 2023-12-20 | -95.27 |
| 2023-12-19 | -95.50 |
| 2023-12-18 | -95.74 |
| 2023-12-15 | -95.74 |
| 2023-12-14 | -95.74 |
| 2023-12-13 | -95.50 |
| 2023-12-12 | -95.98 |
| 2023-12-11 | -95.98 |
| 2023-12-08 | -94.56 |
| 2023-12-07 | -96.21 |
| 2023-12-06 | -96.21 |
| 2023-12-05 | -95.74 |
| 2023-12-04 | -95.50 |
| 2023-12-01 | -95.27 |
| 2023-11-30 | -94.79 |
| 2023-11-29 | -95.74 |
| 2023-11-28 | -96.92 |
| 2023-11-27 | -96.92 |
| 2023-11-24 | -96.92 |
| 2023-11-23 | -96.69 |
| 2023-11-22 | -96.92 |
| 2023-11-21 | -96.92 |
| 2023-11-20 | -96.92 |
| 2023-11-17 | -96.69 |
| 2023-11-16 | -96.69 |
| 2023-11-15 | -96.69 |
| 2023-11-14 | -96.69 |
| 2023-11-13 | -96.92 |
| 2023-11-10 | -96.92 |
| 2023-11-09 | -96.92 |
| 2023-11-08 | -96.69 |
| 2023-11-07 | -96.69 |
| 2023-11-06 | -96.45 |
| 2023-11-03 | -96.45 |
| 2023-11-02 | -96.45 |
| 2023-11-01 | -96.45 |
| 2023-10-31 | -96.45 |
| 2023-10-30 | -96.45 |
| 2023-10-27 | -96.45 |
| 2023-10-26 | -96.69 |
| 2023-10-25 | -96.45 |
| 2023-10-24 | -96.21 |
| 2023-10-20 | -96.45 |
| 2023-10-19 | -96.45 |
| 2023-10-18 | -96.45 |
| 2023-10-17 | -96.45 |
| 2023-10-16 | -96.21 |
| 2023-10-13 | -96.45 |
| 2023-10-12 | -96.45 |
| 2023-10-11 | -96.45 |
| 2023-10-10 | -96.69 |
| 2023-10-09 | -96.69 |
| 2023-10-06 | -95.98 |
| 2023-10-05 | -96.69 |
| 2023-10-04 | -96.45 |
| 2023-10-03 | -96.45 |
| 2023-09-29 | -96.45 |
| 2023-09-28 | -96.21 |
| 2023-09-27 | -96.21 |
| 2023-09-26 | -96.21 |
| 2023-09-25 | -96.45 |
| 2023-09-22 | -96.45 |
| 2023-09-21 | -96.45 |
| 2023-09-20 | -95.98 |
| 2023-09-19 | -95.98 |
| 2023-09-18 | -95.98 |
| 2023-09-15 | -96.21 |
| 2023-09-14 | -96.21 |
| 2023-09-13 | -95.74 |
| 2023-09-12 | -95.98 |
| 2023-09-11 | -96.21 |
| 2023-09-07 | -96.21 |
| 2023-09-06 | -95.98 |
| 2023-09-05 | -95.98 |
| 2023-09-04 | -96.21 |
| 2023-08-31 | -95.50 |
| 2023-08-30 | -95.50 |
| 2023-08-29 | -95.50 |
| 2023-08-28 | -95.27 |
| 2023-08-25 | -95.27 |
| 2023-08-24 | -95.27 |
| 2023-08-23 | -95.27 |
| 2023-08-22 | -95.27 |
| 2023-08-21 | -95.50 |
| 2023-08-18 | -95.74 |
| 2023-08-17 | -95.50 |
| 2023-08-16 | -95.27 |
| 2023-08-15 | -95.27 |
| 2023-08-14 | -95.27 |
| 2023-08-11 | -95.27 |
| 2023-08-10 | -95.27 |
| 2023-08-09 | -95.27 |
| 2023-08-08 | -95.27 |
| 2023-08-07 | -95.27 |
| 2023-08-04 | -95.03 |
| 2023-08-03 | -95.03 |
| 2023-08-02 | -95.27 |
| 2023-08-01 | -95.03 |
| 2023-07-31 | -95.03 |
| 2023-07-28 | -94.79 |
| 2023-07-27 | -95.03 |
| 2023-07-26 | -94.79 |
| 2023-07-25 | -94.79 |
| 2023-07-24 | -94.79 |
| 2023-07-21 | -95.03 |
| 2023-07-20 | -94.79 |
| 2023-07-19 | -94.79 |
| 2023-07-18 | -94.79 |
| 2023-07-14 | -94.79 |
| 2023-07-13 | -94.56 |
| 2023-07-12 | -94.79 |
| 2023-07-11 | -95.03 |
| 2023-07-10 | -94.56 |
| 2023-07-07 | -94.56 |
| 2023-07-06 | -94.32 |
| 2023-07-05 | -94.32 |
| 2023-07-04 | -94.79 |
| 2023-07-03 | -94.56 |
| 2023-06-30 | -94.32 |
| 2023-06-29 | -94.32 |
| 2023-06-28 | -94.32 |
| 2023-06-27 | -94.32 |
| 2023-06-26 | -94.32 |
| 2023-06-23 | -94.56 |
| 2023-06-21 | -94.32 |
| 2023-06-20 | -94.08 |
| 2023-06-19 | -94.32 |
| 2023-06-16 | -94.32 |
| 2023-06-15 | -94.56 |
| 2023-06-14 | -94.32 |
| 2023-06-13 | -94.08 |
| 2023-06-12 | -94.32 |
| 2023-06-09 | -93.85 |
| 2023-06-08 | -94.32 |
| 2023-06-07 | -94.32 |
| 2023-06-06 | -94.08 |
| 2023-06-05 | -94.08 |
| 2023-06-02 | -94.56 |
| 2023-06-01 | -94.56 |
| 2023-05-31 | -94.56 |
| 2023-05-30 | -94.32 |
| 2023-05-29 | -94.32 |
| 2023-05-25 | -94.08 |
| 2023-05-24 | -94.08 |
| 2023-05-23 | -93.85 |
| 2023-05-22 | -94.08 |
| 2023-05-19 | -94.08 |
| 2023-05-18 | -94.32 |
| 2023-05-17 | -94.08 |
| 2023-05-16 | -94.32 |
| 2023-05-15 | -94.08 |
| 2023-05-12 | -93.85 |
| 2023-05-11 | -93.85 |
| 2023-05-10 | -93.61 |
| 2023-05-09 | -93.85 |
| 2023-05-08 | -93.61 |
| 2023-05-05 | -93.14 |
| 2023-05-04 | -93.37 |
| 2023-05-03 | -94.08 |
| 2023-05-02 | -94.32 |
| 2023-04-28 | -94.32 |
| 2023-04-27 | -94.56 |
| 2023-04-26 | -94.56 |
| 2023-04-25 | -94.32 |
| 2023-04-24 | -94.08 |
| 2023-04-21 | -93.61 |
| 2023-04-20 | -93.61 |
| 2023-04-19 | -93.85 |
| 2023-04-18 | -93.61 |
| 2023-04-17 | -93.85 |
| 2023-04-14 | -93.61 |
| 2023-04-13 | -94.08 |
| 2023-04-12 | -93.61 |
| 2023-04-11 | -93.37 |
| 2023-04-06 | -92.90 |
| 2023-04-04 | -92.90 |
| 2023-04-03 | -92.90 |
| 2023-03-31 | -93.14 |
| 2023-03-30 | -92.66 |
| 2023-03-29 | -92.66 |
| 2023-03-28 | -92.66 |
| 2023-03-27 | -92.43 |
| 2023-03-24 | -92.43 |
| 2023-03-23 | -92.90 |
| 2023-03-22 | -92.66 |
| 2023-03-21 | -92.66 |
| 2023-03-20 | -92.90 |
| 2023-03-17 | -92.66 |
| 2023-03-16 | -92.90 |
| 2023-03-15 | -92.43 |
| 2023-03-14 | -92.66 |
| 2023-03-13 | -91.95 |
| 2023-03-10 | -91.95 |
| 2023-03-09 | -92.19 |
| 2023-03-08 | -92.19 |
| 2023-03-07 | -91.72 |
| 2023-03-06 | -91.72 |
| 2023-03-03 | -91.72 |
| 2023-03-02 | -91.95 |
| 2023-03-01 | -91.72 |
| 2023-02-28 | -91.72 |
| 2023-02-27 | -91.72 |
| 2023-02-24 | -91.24 |
| 2023-02-23 | -91.95 |
| 2023-02-22 | -92.66 |
| 2023-02-21 | -92.19 |
| 2023-02-20 | -92.19 |
| 2023-02-17 | -92.19 |
| 2023-02-16 | -92.43 |
| 2023-02-15 | -92.19 |
| 2023-02-14 | -91.72 |
| 2023-02-13 | -91.95 |
| 2023-02-10 | -91.72 |
| 2023-02-09 | -91.48 |
| 2023-02-08 | -91.95 |
| 2023-02-07 | -91.48 |
| 2023-02-06 | -91.72 |
| 2023-02-03 | -91.72 |
| 2023-02-02 | -91.48 |
| 2023-02-01 | -91.01 |
| 2023-01-31 | -91.01 |
| 2023-01-30 | -90.77 |
| 2023-01-27 | -90.06 |
| 2023-01-26 | -90.53 |
| 2023-01-20 | -90.53 |
| 2023-01-19 | -91.01 |
| 2023-01-18 | -91.01 |
| 2023-01-17 | -91.24 |
| 2023-01-16 | -91.24 |
| 2023-01-13 | -90.30 |
| 2023-01-12 | -91.48 |
| 2023-01-11 | -91.48 |
| 2023-01-10 | -91.95 |
| 2023-01-09 | -92.19 |
| 2023-01-06 | -91.95 |
| 2023-01-05 | -91.95 |
| 2023-01-04 | -91.72 |
| 2023-01-03 | -91.48 |
| 2022-12-30 | -91.24 |
| 2022-12-29 | -91.24 |
| 2022-12-28 | -91.24 |
| 2022-12-23 | -91.24 |
| 2022-12-22 | -91.24 |
| 2022-12-21 | -91.48 |
| 2022-12-20 | -91.72 |
| 2022-12-19 | -91.01 |
| 2022-12-16 | -91.24 |
| 2022-12-15 | -91.48 |
| 2022-12-14 | -91.24 |
| 2022-12-13 | -91.48 |
| 2022-12-12 | -91.95 |
| 2022-12-09 | -91.48 |
| 2022-12-08 | -91.24 |
| 2022-12-07 | -91.01 |
| 2022-12-06 | -91.48 |
| 2022-12-05 | -91.72 |
| 2022-12-02 | -91.24 |
| 2022-12-01 | -91.24 |
| 2022-11-30 | -91.48 |
| 2022-11-29 | -91.48 |
| 2022-11-28 | -91.48 |
| 2022-11-25 | -91.01 |
| 2022-11-24 | -91.48 |
| 2022-11-23 | -91.48 |
| 2022-11-22 | -91.72 |
| 2022-11-21 | -90.77 |
| 2022-11-18 | -90.53 |
| 2022-11-17 | -89.35 |
| 2022-11-16 | -89.11 |
| 2022-11-15 | -89.35 |
| 2022-11-14 | -91.48 |
| 2022-11-11 | -91.95 |
| 2022-11-10 | -92.19 |
| 2022-11-09 | -92.19 |
| 2022-11-08 | -91.95 |
| 2022-11-07 | -91.72 |
| 2022-11-04 | -92.19 |
| 2022-11-03 | -92.66 |
| 2022-11-02 | -92.66 |
| 2022-11-01 | -92.19 |
| 2022-10-31 | -92.66 |
| 2022-10-28 | -92.43 |
| 2022-10-27 | -92.43 |
| 2022-10-26 | -92.43 |
| 2022-10-25 | -92.43 |
| 2022-10-24 | -92.90 |
| 2022-10-21 | -91.95 |
| 2022-10-20 | -91.72 |
| 2022-10-19 | -91.95 |
| 2022-10-18 | -92.90 |
| 2022-10-17 | -92.43 |
| 2022-10-14 | -92.19 |
| 2022-10-13 | -91.24 |
| 2022-10-12 | -91.01 |
| 2022-10-11 | -90.53 |
| 2022-10-10 | -90.06 |
| 2022-10-07 | -92.43 |
| 2022-10-06 | -92.43 |
| 2022-10-05 | -92.19 |
| 2022-10-03 | -92.66 |
| 2022-09-30 | -91.48 |
| 2022-09-29 | -91.24 |
| 2022-09-28 | -91.48 |
| 2022-09-27 | -91.48 |
| 2022-09-26 | -90.30 |
| 2022-09-23 | -90.30 |
| 2022-09-22 | -89.82 |
| 2022-09-21 | -89.59 |
| 2022-09-20 | -89.11 |
| 2022-09-19 | -90.30 |
| 2022-09-16 | -88.40 |
| 2022-09-15 | -87.45 |
| 2022-09-14 | -87.45 |
| 2022-09-13 | -86.98 |
| 2022-09-09 | -86.51 |
| 2022-09-08 | -86.51 |
| 2022-09-07 | -86.74 |
| 2022-09-06 | -86.51 |
| 2022-09-05 | -86.74 |
| 2022-09-02 | -86.27 |
| 2022-09-01 | -86.51 |
| 2022-08-31 | -85.80 |
| 2022-08-30 | -85.56 |
| 2022-08-29 | -84.61 |
| 2022-08-26 | -84.38 |
| 2022-08-25 | -84.61 |
| 2022-08-24 | -85.80 |
| 2022-08-23 | -84.85 |
| 2022-08-22 | -84.38 |
| 2022-08-19 | -83.43 |
| 2022-08-18 | -83.43 |
| 2022-08-17 | -82.96 |
| 2022-08-16 | -81.06 |
| 2022-08-15 | -84.38 |
| 2022-08-12 | -79.64 |
| 2022-08-11 | -69.23 |
| 2022-08-10 | -67.81 |
| 2022-08-09 | -63.31 |
| 2022-08-08 | -61.89 |
| 2022-08-05 | -62.36 |
| 2022-08-04 | -63.07 |
| 2022-08-03 | -66.39 |
| 2022-08-02 | -68.99 |
| 2022-08-01 | -62.13 |
| 2022-07-29 | -73.25 |
| 2022-07-28 | -76.80 |
| 2022-07-27 | -76.80 |
| 2022-07-26 | -74.44 |
| 2022-07-25 | -70.89 |
| 2022-07-22 | -77.51 |
| 2022-07-21 | -72.07 |
| 2022-07-20 | -85.09 |
| 2022-07-19 | -84.61 |
| 2022-07-18 | -83.90 |
| 2022-07-15 | -81.77 |
| 2022-07-14 | -81.77 |
| 2022-07-13 | -79.41 |
| 2022-07-12 | -79.41 |
| 2022-07-11 | -77.99 |
| 2022-07-08 | -76.33 |
| 2022-07-07 | -69.94 |
| 2022-07-06 | -58.34 |
| 2022-07-05 | -42.72 |
| 2022-07-04 | 60.96 |
| 2022-06-30 | 79.89 |
| 2022-06-29 | 84.63 |
| 2022-06-28 | 79.89 |
| 2022-06-27 | 70.43 |
| 2022-06-24 | 65.69 |
| 2022-06-23 | 72.79 |
| 2022-06-22 | 101.20 |
| 2022-06-21 | 75.16 |
| 2022-06-20 | -13.60 |
| 2022-06-17 | 4.15 |
| 2022-06-16 | -66.15 |
| 2022-06-15 | -67.57 |
| 2022-06-14 | -67.57 |
| 2022-06-13 | -67.57 |
| 2022-06-10 | -67.57 |
| 2022-06-09 | -67.57 |
| 2022-06-08 | -67.57 |
| 2022-06-07 | -67.57 |
| 2022-06-06 | -67.57 |
| 2022-06-02 | -67.57 |
| 2022-06-01 | -67.33 |
| 2022-05-31 | -69.47 |
| 2022-05-30 | -67.33 |
| 2022-05-27 | -67.10 |
| 2022-05-26 | -74.20 |
| 2022-05-25 | -72.07 |
| 2022-05-24 | -72.07 |
| 2022-05-23 | -72.07 |
| 2022-05-20 | -72.07 |
| 2022-05-19 | -72.07 |
| 2022-05-18 | -72.07 |
| 2022-05-17 | -72.07 |
| 2022-05-16 | -72.07 |
| 2022-05-13 | -72.07 |
| 2022-05-12 | -72.07 |
| 2022-05-11 | -72.07 |
| 2022-05-10 | -72.07 |
| 2022-05-06 | -72.07 |
| 2022-05-05 | -71.60 |
| 2022-05-04 | -71.60 |
| 2022-05-03 | -71.60 |
| 2022-04-29 | -71.60 |
| 2022-04-28 | -71.60 |
| 2022-04-27 | -76.09 |
| 2022-04-26 | -76.09 |
| 2022-04-25 | -76.09 |
| 2022-04-22 | -76.09 |
| 2022-04-21 | -76.57 |
| 2022-04-20 | -78.70 |
| 2022-04-19 | -76.57 |
| 2022-04-14 | -76.57 |
| 2022-04-13 | -81.06 |
| 2022-04-12 | -80.59 |
| 2022-04-11 | -80.59 |
| 2022-04-08 | -80.59 |
| 2022-04-07 | -80.59 |
| 2022-04-06 | -80.59 |
| 2022-04-04 | -81.77 |
| 2022-04-01 | -81.77 |
| 2022-03-31 | -81.77 |
| 2022-03-30 | -81.77 |
| 2022-03-29 | -81.77 |
| 2022-03-28 | -81.77 |
| 2022-03-25 | -81.77 |
| 2022-03-24 | -81.77 |
| 2022-03-23 | -81.77 |
| 2022-03-22 | -81.77 |
| 2022-03-21 | -82.01 |
| 2022-03-18 | -82.01 |
| 2022-03-17 | -82.01 |
| 2022-03-16 | -82.01 |
| 2022-03-15 | -82.01 |
| 2022-03-14 | -82.01 |
| 2022-03-11 | -82.01 |
| 2022-03-10 | -82.01 |
| 2022-03-09 | -82.01 |
| 2022-03-08 | -82.01 |
| 2022-03-07 | -84.61 |
| 2022-03-04 | -84.61 |
| 2022-03-03 | -85.56 |
| 2022-03-02 | -85.56 |
| 2022-03-01 | -83.43 |
| 2022-02-28 | -77.75 |
| 2022-02-25 | -77.75 |
| 2022-02-24 | -77.75 |
| 2022-02-23 | -77.75 |
| 2022-02-22 | -77.75 |
| 2022-02-21 | -77.75 |
| 2022-02-18 | -77.75 |
| 2022-02-17 | -77.75 |
| 2022-02-16 | -77.75 |
| 2022-02-15 | -77.75 |
| 2022-02-14 | -77.75 |
| 2022-02-11 | -77.75 |
| 2022-02-10 | -74.67 |
| 2022-02-09 | -74.67 |
| 2022-02-08 | -74.67 |
| 2022-02-07 | -74.67 |
| 2022-02-04 | -74.67 |
| 2022-01-31 | -74.67 |
| 2022-01-28 | -74.67 |
| 2022-01-27 | -74.67 |
| 2022-01-26 | -74.67 |
| 2022-01-25 | -74.67 |
| 2022-01-24 | -74.67 |
| 2022-01-21 | -74.67 |
| 2022-01-20 | -74.67 |
| 2022-01-19 | -74.67 |
| 2022-01-18 | -74.67 |
| 2022-01-17 | -74.20 |
| 2022-01-14 | -74.20 |
| 2022-01-13 | -74.20 |
| 2022-01-12 | -74.20 |
| 2022-01-11 | -74.20 |
| 2022-01-10 | -71.60 |
| 2022-01-07 | -71.60 |
| 2022-01-06 | -71.60 |
| 2022-01-05 | -71.60 |
| 2022-01-04 | -71.60 |
| 2022-01-03 | -71.60 |
| 2021-12-31 | -71.60 |
| 2021-12-30 | -71.60 |
| 2021-12-29 | -69.47 |
| 2021-12-28 | -69.47 |
| 2021-12-24 | -69.47 |
| 2021-12-23 | -69.47 |
| 2021-12-22 | -69.47 |
| 2021-12-21 | -69.47 |
| 2021-12-20 | -69.47 |
| 2021-12-17 | -69.23 |
| 2021-12-16 | -69.23 |
| 2021-12-15 | -69.23 |
| 2021-12-14 | -69.23 |
| 2021-12-13 | -69.23 |
| 2021-12-10 | -68.28 |
| 2021-12-09 | -68.28 |
| 2021-12-08 | -68.28 |
| 2021-12-07 | -68.28 |
| 2021-12-06 | -68.28 |
| 2021-12-03 | -67.33 |
| 2021-12-02 | -67.33 |
| 2021-12-01 | -67.33 |
| 2021-11-30 | -67.33 |
| 2021-11-29 | -67.33 |
| 2021-11-26 | -67.33 |
| 2021-11-25 | -67.33 |
| 2021-11-24 | -67.33 |
| 2021-11-23 | -67.33 |
| 2021-11-22 | -67.33 |
| 2021-11-19 | -67.33 |
| 2021-11-18 | -67.33 |
| 2021-11-17 | -69.70 |
| 2021-11-16 | -69.70 |
| 2021-11-15 | -69.70 |
| 2021-11-12 | -69.70 |
| 2021-11-11 | -69.70 |
| 2021-11-10 | -69.70 |
| 2021-11-09 | -69.70 |
| 2021-11-08 | -69.70 |
| 2021-11-05 | -69.70 |
| 2021-11-04 | -69.70 |
| 2021-11-03 | -69.70 |
| 2021-11-02 | -69.70 |
| 2021-11-01 | -69.70 |
| 2021-10-29 | -69.70 |
| 2021-10-28 | -69.70 |
| 2021-10-27 | -69.70 |
| 2021-10-26 | -69.70 |
| 2021-10-25 | -69.70 |
| 2021-10-22 | -69.70 |
| 2021-10-21 | -69.70 |
| 2021-10-20 | -69.70 |
| 2021-10-19 | -69.70 |
| 2021-10-18 | -74.91 |
| 2021-10-15 | -74.91 |
| 2021-10-12 | -74.91 |
| 2021-10-11 | -74.91 |
| 2021-10-08 | -74.91 |
| 2021-10-07 | -74.91 |
| 2021-10-06 | -73.96 |
| 2021-10-05 | -73.96 |
| 2021-10-04 | -73.96 |
| 2021-09-30 | -73.96 |
| 2021-09-29 | -73.96 |
| 2021-09-28 | -73.96 |
| 2021-09-27 | -73.96 |
| 2021-09-24 | -69.23 |
| 2021-09-23 | -69.23 |
| 2021-09-21 | -69.23 |
| 2021-09-20 | -69.23 |
| 2021-09-17 | -69.23 |
| 2021-09-16 | -69.23 |
| 2021-09-15 | -69.23 |
| 2021-09-14 | -69.23 |
| 2021-09-13 | -69.23 |
| 2021-09-10 | -69.23 |
| 2021-09-09 | -69.23 |
| 2021-09-08 | -69.23 |
| 2021-09-07 | -69.23 |
| 2021-09-06 | -69.23 |
| 2021-09-03 | -69.23 |
| 2021-09-02 | -69.23 |
| 2021-09-01 | -69.23 |
| 2021-08-31 | -69.23 |
| 2021-08-30 | -69.23 |
| 2021-08-27 | -69.23 |
| 2021-08-26 | -69.23 |
| 2021-08-25 | -69.23 |
| 2021-08-24 | -69.23 |
| 2021-08-23 | -67.81 |
| 2021-08-20 | -67.33 |
| 2021-08-19 | -67.33 |
| 2021-08-18 | -67.33 |
| 2021-08-17 | -67.33 |
| 2021-08-16 | -67.33 |
| 2021-08-13 | -67.33 |
| 2021-08-12 | -63.07 |
| 2021-08-11 | -63.07 |
| 2021-08-10 | -63.07 |
| 2021-08-09 | -63.07 |
| 2021-08-06 | -63.07 |
| 2021-08-05 | -63.07 |
| 2021-08-04 | -62.13 |
| 2021-08-03 | -62.13 |
| 2021-08-02 | -62.13 |
| 2021-07-30 | -62.13 |
| 2021-07-29 | -62.13 |
| 2021-07-28 | -62.13 |
| 2021-07-27 | -62.13 |
| 2021-07-26 | -62.13 |
| 2021-07-23 | -62.13 |
| 2021-07-22 | -62.13 |
| 2021-07-21 | -62.13 |
| 2021-07-20 | -59.76 |
| 2021-07-19 | -59.76 |
| 2021-07-16 | -59.76 |
| 2021-07-15 | -57.39 |
| 2021-07-14 | -55.26 |
| 2021-07-13 | -55.26 |
| 2021-07-12 | -55.26 |
| 2021-07-09 | -55.03 |
| 2021-07-08 | -55.03 |
| 2021-07-07 | -55.03 |
| 2021-07-06 | -55.03 |
| 2021-07-05 | -55.03 |
| 2021-07-02 | -55.03 |
| 2021-06-30 | -55.03 |
| 2021-06-29 | -55.03 |
| 2021-06-28 | -55.03 |
| 2021-06-25 | -55.03 |
| 2021-06-24 | -55.03 |
| 2021-06-23 | -55.03 |
| 2021-06-22 | -55.03 |
| 2021-06-21 | -48.40 |
| 2021-06-18 | -47.93 |
| 2021-06-17 | -47.93 |
| 2021-06-16 | -47.93 |
| 2021-06-15 | -52.66 |
| 2021-06-11 | -50.29 |
| 2021-06-10 | -50.29 |
| 2021-06-09 | -50.29 |
| 2021-06-08 | -50.29 |
| 2021-06-07 | -50.29 |
| 2021-06-04 | -50.29 |
| 2021-06-03 | -45.79 |
| 2021-06-02 | -45.56 |
| 2021-06-01 | -57.39 |
| 2021-05-31 | -57.39 |
| 2021-05-28 | -57.39 |
| 2021-05-27 | -57.16 |
| 2021-05-26 | -57.16 |
| 2021-05-25 | -57.16 |
| 2021-05-24 | -57.16 |
| 2021-05-21 | -57.16 |
| 2021-05-20 | -50.29 |
| 2021-05-18 | -50.29 |
| 2021-05-17 | -50.29 |
| 2021-05-14 | -50.29 |
| 2021-05-13 | -47.69 |
| 2021-05-12 | -47.69 |
| 2021-05-11 | -47.69 |
| 2021-05-10 | -47.69 |
| 2021-05-07 | -47.69 |
| 2021-05-06 | -47.69 |
| 2021-05-05 | -48.16 |
| 2021-05-04 | -48.16 |
| 2021-05-03 | -48.16 |
| 2021-04-30 | -48.16 |
| 2021-04-29 | -48.16 |
| 2021-04-28 | -47.93 |
| 2021-04-27 | -47.69 |
| 2021-04-26 | -47.69 |
| 2021-04-23 | -47.69 |
| 2021-04-22 | -47.93 |
| 2021-04-21 | -47.93 |
| 2021-04-20 | -47.93 |
| 2021-04-19 | -47.93 |
| 2021-04-16 | -47.93 |
| 2021-04-15 | -52.42 |
| 2021-04-14 | -52.42 |
| 2021-04-13 | -52.42 |
| 2021-04-12 | -44.37 |
| 2021-04-09 | -44.37 |
| 2021-04-08 | -57.39 |
| 2021-04-07 | -52.66 |
| 2021-04-01 | -52.66 |
| 2021-03-31 | -52.66 |
| 2021-03-30 | -52.66 |
| 2021-03-29 | -52.66 |
| 2021-03-26 | -52.66 |
| 2021-03-25 | -52.66 |
| 2021-03-24 | -52.66 |
| 2021-03-23 | -52.66 |
| 2021-03-22 | -52.66 |
| 2021-03-19 | -52.66 |
| 2021-03-18 | -52.66 |
| 2021-03-17 | -52.90 |
| 2021-03-16 | -52.90 |
| 2021-03-15 | -52.90 |
| 2021-03-12 | -52.90 |
| 2021-03-11 | -52.66 |
| 2021-03-10 | -52.42 |
| 2021-03-09 | -52.42 |
| 2021-03-08 | -50.06 |
| 2021-03-05 | -50.06 |
| 2021-03-04 | -50.06 |
| 2021-03-03 | -50.06 |
| 2021-03-02 | -50.06 |
| 2021-03-01 | -50.06 |
| 2021-02-26 | -50.06 |
| 2021-02-25 | -50.06 |
| 2021-02-24 | -44.85 |
| 2021-02-23 | -44.85 |
| 2021-02-22 | -44.14 |
| 2021-02-19 | -43.43 |
| 2021-02-18 | -47.69 |
| 2021-02-17 | -44.85 |
| 2021-02-16 | -36.09 |
| 2021-02-11 | -41.06 |
| 2021-02-10 | -41.06 |
| 2021-02-09 | -40.82 |
| 2021-02-08 | -39.64 |
| 2021-02-05 | -42.95 |
| 2021-02-04 | -42.01 |
| 2021-02-03 | -42.01 |
| 2021-02-02 | -51.24 |
| 2021-02-01 | -51.24 |
| 2021-01-29 | -47.93 |
| 2021-01-28 | -46.74 |
| 2021-01-27 | -46.03 |
| 2021-01-26 | -41.30 |
| 2021-01-25 | -39.64 |
| 2021-01-22 | -38.46 |
| 2021-01-21 | -31.36 |
| 2021-01-20 | -34.91 |
| 2021-01-19 | -34.91 |
| 2021-01-18 | -32.54 |
| 2021-01-15 | -32.54 |
| 2021-01-14 | -32.54 |
| 2021-01-13 | -32.54 |
| 2021-01-12 | -32.54 |
| 2021-01-11 | -38.46 |
| 2021-01-08 | -38.46 |
| 2021-01-07 | -30.17 |
| 2021-01-06 | -30.17 |
| 2021-01-05 | -30.17 |
| 2021-01-04 | -30.17 |
| 2020-12-31 | -30.17 |
| 2020-12-30 | -30.17 |
| 2020-12-29 | -30.17 |
| 2020-12-28 | -28.99 |
| 2020-12-24 | -28.99 |
| 2020-12-23 | -33.72 |
| 2020-12-22 | -33.72 |
| 2020-12-21 | -28.99 |
| 2020-12-18 | -38.46 |
| 2020-12-17 | -41.06 |
| 2020-12-16 | -38.46 |
| 2020-12-15 | -40.82 |
| 2020-12-14 | -45.56 |
| 2020-12-11 | -45.56 |
| 2020-12-10 | -53.37 |
| 2020-12-09 | -53.37 |
| 2020-12-08 | -51.00 |
| 2020-12-07 | -50.77 |
| 2020-12-04 | -50.77 |
| 2020-12-03 | -49.11 |
| 2020-12-02 | -47.93 |
| 2020-12-01 | -47.93 |
| 2020-11-30 | -48.40 |
| 2020-11-27 | -48.16 |
| 2020-11-26 | -50.77 |
| 2020-11-25 | -50.77 |
| 2020-11-24 | -50.53 |
| 2020-11-23 | -50.53 |
| 2020-11-20 | -52.19 |
| 2020-11-19 | -52.19 |
| 2020-11-18 | -51.95 |
| 2020-11-17 | -51.48 |
| 2020-11-16 | -54.32 |
| 2020-11-13 | -55.03 |
| 2020-11-12 | -53.61 |
| 2020-11-11 | -53.84 |
| 2020-11-10 | -52.42 |
| 2020-11-09 | -55.03 |
| 2020-11-06 | -58.81 |
| 2020-11-05 | -62.13 |
| 2020-11-04 | -27.81 |
| 2020-11-03 | -19.52 |
| 2020-11-02 | -17.15 |
| 2020-10-30 | -17.15 |
| 2020-10-29 | -20.70 |
| 2020-10-28 | -13.60 |
| 2020-10-27 | -13.60 |
| 2020-10-23 | -13.60 |
| 2020-10-22 | -20.70 |
| 2020-10-21 | -7.69 |
| 2020-10-20 | 4.15 |
| 2020-10-19 | 4.15 |
| 2020-10-16 | -0.58 |
| 2020-10-15 | -1.77 |
| 2020-10-14 | -0.58 |
| 2020-10-12 | 0.60 |
| 2020-10-09 | 4.15 |
| 2020-10-08 | 7.70 |
| 2020-10-07 | 7.70 |
| 2020-10-06 | 14.80 |
| 2020-10-05 | 14.80 |
| 2020-09-30 | 14.80 |
| 2020-09-29 | 6.52 |
| 2020-09-28 | 7.70 |
| 2020-09-25 | 10.07 |
| 2020-09-24 | -1.77 |
| 2020-09-23 | -1.77 |
| 2020-09-22 | 1.78 |
| 2020-09-21 | -0.58 |
| 2020-09-18 | 7.70 |
| 2020-09-17 | 10.07 |
| 2020-09-16 | 6.52 |
| 2020-09-15 | 4.15 |
| 2020-09-14 | 2.97 |
| 2020-09-11 | 6.52 |
| 2020-09-10 | 6.52 |
| 2020-09-09 | 6.52 |
| 2020-09-08 | 12.43 |
| 2020-09-07 | 5.33 |
| 2020-09-04 | 5.33 |
| 2020-09-03 | 7.70 |
| 2020-09-02 | 8.88 |
| 2020-09-01 | 10.07 |
| 2020-08-31 | 10.07 |
| 2020-08-28 | 10.07 |
| 2020-08-27 | 6.52 |
| 2020-08-26 | 7.70 |
| 2020-08-25 | 20.72 |
| 2020-08-24 | 20.72 |
| 2020-08-21 | 20.72 |
| 2020-08-20 | 15.98 |
| 2020-08-19 | 10.07 |
| 2020-08-18 | 1.78 |
| 2020-08-17 | 6.52 |
| 2020-08-14 | 13.62 |
| 2020-08-13 | 14.80 |
| 2020-08-12 | 14.80 |
| 2020-08-11 | 14.80 |
| 2020-08-10 | 15.98 |
| 2020-08-07 | 23.09 |
| 2020-08-06 | 17.17 |
| 2020-08-05 | 15.98 |
| 2020-08-04 | 13.62 |
| 2020-08-03 | 17.17 |
| 2020-07-31 | 18.35 |
| 2020-07-30 | 18.35 |
| 2020-07-29 | 17.17 |
| 2020-07-28 | 25.45 |
| 2020-07-27 | 27.82 |
| 2020-07-24 | 23.09 |
| 2020-07-23 | 23.09 |
| 2020-07-22 | 20.72 |
| 2020-07-21 | 32.55 |
| 2020-07-20 | 20.72 |
| 2020-07-17 | 18.35 |
| 2020-07-16 | 25.45 |
| 2020-07-15 | 27.82 |
| 2020-07-14 | 27.82 |
| 2020-07-13 | 30.19 |
| 2020-07-10 | 34.92 |
| 2020-07-09 | 27.82 |
| 2020-07-08 | 20.72 |
| 2020-07-07 | 20.72 |
| 2020-07-06 | 18.35 |
| 2020-07-03 | 25.45 |
| 2020-07-02 | 18.35 |
| 2020-06-30 | 18.35 |
| 2020-06-29 | 13.62 |
| 2020-06-26 | 49.12 |
| 2020-06-24 | 18.35 |
| 2020-06-23 | 20.72 |
| 2020-06-22 | 20.72 |
| 2020-06-19 | 23.09 |
| 2020-06-18 | 23.09 |
| 2020-06-17 | 23.09 |
| 2020-06-16 | 25.45 |
| 2020-06-15 | 25.45 |
| 2020-06-12 | 25.45 |
| 2020-06-11 | 25.45 |
| 2020-06-10 | 25.45 |
| 2020-06-09 | 25.45 |
| 2020-06-08 | 32.55 |
| 2020-06-05 | 25.45 |
| 2020-06-04 | 32.55 |
| 2020-06-03 | 32.55 |
| 2020-06-02 | 32.55 |
| 2020-06-01 | 32.55 |
| 2020-05-29 | 34.92 |
| 2020-05-28 | 34.92 |
| 2020-05-27 | 37.29 |
| 2020-05-26 | 25.45 |
| 2020-05-25 | 25.45 |
| 2020-05-22 | 30.19 |
| 2020-05-21 | 39.65 |
| 2020-05-20 | 39.65 |
| 2020-05-19 | 42.02 |
| 2020-05-18 | 42.02 |
| 2020-05-15 | 42.02 |
| 2020-05-14 | 63.33 |
| 2020-05-13 | 37.29 |
| 2020-05-12 | 37.29 |
| 2020-05-11 | 23.09 |
| 2020-05-08 | 53.86 |
| 2020-05-07 | 30.19 |
| 2020-05-06 | 20.72 |
| 2020-05-05 | 42.02 |
| 2020-05-04 | 27.82 |
| 2020-04-29 | 37.29 |
| 2020-04-28 | 46.76 |
| 2020-04-27 | 30.19 |
| 2020-04-24 | 58.59 |
| 2020-04-23 | 58.59 |
| 2020-04-22 | 30.19 |
| 2020-04-21 | 32.55 |
| 2020-04-20 | 44.39 |
| 2020-04-17 | 27.82 |
| 2020-04-16 | 30.19 |
| 2020-04-15 | 30.19 |
| 2020-04-14 | 30.19 |
| 2020-04-09 | 37.29 |
| 2020-04-08 | 53.86 |
| 2020-04-07 | 58.59 |
| 2020-04-06 | 70.43 |
| 2020-04-03 | 25.45 |
| 2020-04-02 | 27.82 |
| 2020-04-01 | 23.09 |
| 2020-03-31 | 23.09 |
| 2020-03-30 | 17.17 |
| 2020-03-27 | 6.52 |
| 2020-03-26 | 39.65 |
| 2020-03-25 | 42.02 |
| 2020-03-24 | 51.49 |
| 2020-03-23 | 51.49 |
| 2020-03-20 | 51.49 |
| 2020-03-19 | 18.35 |
| 2020-03-18 | 20.72 |
| 2020-03-17 | 37.29 |
| 2020-03-16 | 30.19 |
| 2020-03-13 | 2.97 |
| 2020-03-12 | 30.19 |
| 2020-03-11 | 46.76 |
| 2020-03-10 | 77.53 |
| 2020-03-09 | 20.72 |
| 2020-03-06 | 20.72 |
| 2020-03-05 | 20.72 |
| 2020-03-04 | 23.09 |
| 2020-03-03 | 18.35 |
| 2020-03-02 | 18.35 |
| 2020-02-28 | 18.35 |
| 2020-02-27 | 18.35 |
| 2020-02-26 | 23.09 |
| 2020-02-25 | 18.35 |
| 2020-02-24 | 18.35 |
| 2020-02-21 | 18.35 |
| 2020-02-20 | 17.17 |
| 2020-02-19 | 18.35 |
| 2020-02-18 | 18.35 |
| 2020-02-17 | 18.35 |
| 2020-02-14 | 18.35 |
| 2020-02-13 | 18.35 |
| 2020-02-12 | 18.35 |
| 2020-02-11 | 20.72 |
| 2020-02-10 | 18.35 |
| 2020-02-07 | 18.35 |
| 2020-02-06 | 18.35 |
| 2020-02-05 | 18.35 |
| 2020-02-04 | 18.35 |
| 2020-02-03 | 18.35 |
| 2020-01-31 | 23.09 |
| 2020-01-30 | 17.17 |
| 2020-01-29 | 17.17 |
| 2020-01-24 | 18.35 |
| 2020-01-23 | 18.35 |
| 2020-01-22 | 13.62 |
| 2020-01-21 | 6.52 |
| 2020-01-20 | 5.33 |
| 2020-01-17 | 12.43 |
| 2020-01-16 | 7.70 |
| 2020-01-15 | -12.42 |
| 2020-01-14 | 1.78 |
| 2020-01-13 | -5.32 |
| 2020-01-10 | -10.05 |
| 2020-01-09 | -5.32 |
| 2020-01-08 | 11.25 |
| 2020-01-07 | 11.25 |
| 2020-01-06 | 13.62 |
| 2020-01-03 | 1.78 |
| 2020-01-02 | -5.32 |
| 2019-12-31 | -5.32 |
| 2019-12-30 | -5.32 |
| 2019-12-27 | -5.32 |
| 2019-12-24 | -5.32 |
| 2019-12-23 | -5.32 |
| 2019-12-20 | -5.32 |
| 2019-12-19 | -5.32 |
| 2019-12-18 | -5.32 |
| 2019-12-17 | -12.42 |
| 2019-12-16 | -6.50 |
| 2019-12-13 | -5.32 |
| 2019-12-12 | -5.32 |
| 2019-12-11 | -5.32 |
| 2019-12-10 | -5.32 |
| 2019-12-09 | -5.32 |
| 2019-12-06 | -0.58 |
| 2019-12-05 | 1.78 |
| 2019-12-04 | 1.78 |
| 2019-12-03 | -2.95 |
| 2019-12-02 | -6.50 |
| 2019-11-29 | -6.50 |
| 2019-11-28 | -6.50 |
| 2019-11-27 | -6.50 |
| 2019-11-26 | 1.78 |
| 2019-11-25 | 1.78 |
| 2019-11-22 | -5.32 |
| 2019-11-21 | -5.32 |
| 2019-11-20 | -0.58 |
| 2019-11-19 | -0.58 |
| 2019-11-18 | -0.58 |
| 2019-11-15 | -0.58 |
| 2019-11-14 | 0.60 |
| 2019-11-13 | 0.60 |
| 2019-11-12 | 1.78 |
| 2019-11-11 | 1.78 |
| 2019-11-08 | 2.97 |
| 2019-11-07 | 1.78 |
| 2019-11-06 | 1.78 |
| 2019-11-05 | 2.97 |
| 2019-11-04 | -6.50 |
| 2019-11-01 | -5.32 |
| 2019-10-31 | 2.97 |
| 2019-10-30 | 2.97 |
| 2019-10-29 | -0.58 |
| 2019-10-28 | -0.58 |
| 2019-10-25 | -0.58 |
| 2019-10-24 | 37.29 |
| 2019-10-23 | 37.29 |
| 2019-10-22 | 37.29 |
| 2019-10-21 | 37.29 |
| 2019-10-18 | 37.29 |
| 2019-10-17 | 37.29 |
| 2019-10-16 | 37.29 |
| 2019-10-15 | 37.29 |
| 2019-10-14 | 37.29 |
| 2019-10-11 | 37.29 |
| 2019-10-10 | 37.29 |
| 2019-10-09 | 37.29 |
| 2019-10-08 | 37.29 |
| 2019-10-04 | 37.29 |
| 2019-10-03 | 37.29 |
| 2019-10-02 | 37.29 |
| 2019-09-30 | 37.29 |
| 2019-09-27 | 37.29 |
| 2019-09-26 | 37.29 |
| 2019-09-25 | 37.29 |
| 2019-09-24 | 37.29 |
| 2019-09-23 | 37.29 |
| 2019-09-20 | 37.29 |
| 2019-09-19 | 37.29 |
| 2019-09-18 | 37.29 |
| 2019-09-17 | 37.29 |
| 2019-09-16 | 37.29 |
| 2019-09-13 | 30.19 |
| 2019-09-12 | 18.35 |
| 2019-09-11 | 18.35 |
| 2019-09-10 | 18.35 |
| 2019-09-09 | 20.72 |
| 2019-09-06 | 20.72 |
| 2019-09-05 | 20.72 |
| 2019-09-04 | 20.72 |
| 2019-09-03 | 23.09 |
| 2019-09-02 | 23.09 |
| 2019-08-30 | 32.55 |
| 2019-08-29 | 32.55 |
| 2019-08-28 | 32.55 |
| 2019-08-27 | 18.35 |
| 2019-08-26 | 18.35 |
| 2019-08-23 | 20.72 |
| 2019-08-22 | 34.92 |
| 2019-08-21 | 34.92 |
| 2019-08-20 | 32.55 |
| 2019-08-19 | 32.55 |
| 2019-08-16 | 32.55 |
| 2019-08-15 | 32.55 |
| 2019-08-14 | 27.82 |
| 2019-08-13 | 27.82 |
| 2019-08-12 | 30.19 |
| 2019-08-09 | 25.45 |
| 2019-08-08 | 46.76 |
| 2019-08-07 | 46.76 |
| 2019-08-06 | 65.69 |
| 2019-08-05 | 65.69 |
| 2019-08-02 | 65.69 |
| 2019-08-01 | 65.69 |
| 2019-07-31 | 65.69 |
| 2019-07-30 | 65.69 |
| 2019-07-29 | 65.69 |
| 2019-07-26 | 65.69 |
| 2019-07-25 | 65.69 |
| 2019-07-24 | 65.69 |
| 2019-07-23 | 65.69 |
| 2019-07-22 | 65.69 |
| 2019-07-19 | 75.16 |
| 2019-07-18 | 75.16 |
| 2019-07-17 | 65.69 |
| 2019-07-16 | 72.79 |
| 2019-07-15 | 72.79 |
| 2019-07-12 | 72.79 |
| 2019-07-11 | 72.79 |
| 2019-07-10 | 84.63 |
| 2019-07-09 | 91.73 |
| 2019-07-08 | 65.69 |
| 2019-07-05 | 65.69 |
| 2019-07-04 | 70.43 |
| 2019-07-03 | 65.69 |
| 2019-07-02 | 75.16 |
| 2019-06-28 | 58.59 |
| 2019-06-27 | 58.59 |
| 2019-06-26 | 39.65 |
| 2019-06-25 | 84.63 |
| 2019-06-24 | 70.43 |
| 2019-06-21 | 77.53 |
| 2019-06-20 | 79.89 |
| 2019-06-19 | 82.26 |
| 2019-06-18 | 77.53 |
| 2019-06-17 | 77.53 |
| 2019-06-14 | 77.53 |
| 2019-06-13 | 77.53 |
| 2019-06-12 | 77.53 |
| 2019-06-11 | 84.63 |
| 2019-06-10 | 70.43 |
| 2019-06-06 | 58.59 |
| 2019-06-05 | 77.53 |
| 2019-06-04 | 77.53 |
| 2019-06-03 | 84.63 |
| 2019-05-31 | 77.53 |
| 2019-05-30 | 72.79 |
| 2019-05-29 | 75.16 |
| 2019-05-28 | 77.53 |
| 2019-05-27 | 87.00 |
| 2019-05-24 | 87.00 |
| 2019-05-23 | 70.43 |
| 2019-05-22 | 70.43 |
| 2019-05-21 | 65.69 |
| 2019-05-20 | 65.69 |
| 2019-05-17 | 65.69 |
| 2019-05-16 | 70.43 |
| 2019-05-15 | 65.69 |
| 2019-05-14 | 65.69 |
| 2019-05-10 | 68.06 |
| 2019-05-09 | 72.79 |
| 2019-05-08 | 75.16 |
| 2019-05-07 | 77.53 |
| 2019-05-06 | 82.26 |
| 2019-05-03 | 77.53 |
| 2019-05-02 | 82.26 |
| 2019-04-30 | 82.26 |
| 2019-04-29 | 82.26 |
| 2019-04-26 | 82.26 |
| 2019-04-25 | 82.26 |
| 2019-04-24 | 82.26 |
| 2019-04-23 | 82.26 |
| 2019-04-18 | 70.43 |
| 2019-04-17 | 87.00 |
| 2019-04-16 | 87.00 |
| 2019-04-15 | 87.00 |
| 2019-04-12 | 89.36 |
| 2019-04-11 | 89.36 |
| 2019-04-10 | 89.36 |
| 2019-04-09 | 89.36 |
| 2019-04-08 | 89.36 |
| 2019-04-04 | 89.36 |
| 2019-04-03 | 89.36 |
| 2019-04-02 | 89.36 |
| 2019-04-01 | 89.36 |
| 2019-03-29 | 89.36 |
| 2019-03-28 | 84.63 |
| 2019-03-27 | 84.63 |
| 2019-03-26 | 84.63 |
| 2019-03-25 | 84.63 |
| 2019-03-22 | 84.63 |
| 2019-03-21 | 84.63 |
| 2019-03-20 | 87.00 |
| 2019-03-19 | 89.36 |
| 2019-03-18 | 89.36 |
| 2019-03-15 | 84.63 |
| 2019-03-14 | 84.63 |
| 2019-03-13 | 84.63 |
| 2019-03-12 | 84.63 |
| 2019-03-11 | 87.00 |
| 2019-03-08 | 87.00 |
| 2019-03-07 | 87.00 |
| 2019-03-06 | 75.16 |
| 2019-03-05 | 72.79 |
| 2019-03-04 | 89.36 |
| 2019-03-01 | 89.36 |
| 2019-02-28 | 89.36 |
| 2019-02-27 | 70.43 |
| 2019-02-26 | 82.26 |
| 2019-02-25 | 82.26 |
| 2019-02-22 | 89.36 |
| 2019-02-21 | 89.36 |
| 2019-02-20 | 89.36 |
| 2019-02-19 | 96.46 |
| 2019-02-18 | 96.46 |
| 2019-02-15 | 84.63 |
| 2019-02-14 | 75.16 |
| 2019-02-13 | 79.89 |
| 2019-02-12 | 82.26 |
| 2019-02-11 | 82.26 |
| 2019-02-08 | 82.26 |
| 2019-02-04 | 82.26 |
| 2019-02-01 | 82.26 |
| 2019-01-31 | 82.26 |
| 2019-01-30 | 82.26 |
| 2019-01-29 | 87.00 |
| 2019-01-28 | 89.36 |
| 2019-01-25 | 96.46 |
| 2019-01-24 | 96.46 |
| 2019-01-23 | 96.46 |
| 2019-01-22 | 96.46 |
| 2019-01-21 | 96.46 |
| 2019-01-18 | 96.46 |
| 2019-01-17 | 103.56 |
| 2019-01-16 | 103.56 |
| 2019-01-15 | 105.93 |
| 2019-01-14 | 105.93 |
| 2019-01-11 | 89.36 |
| 2019-01-10 | 101.20 |
| 2019-01-09 | 101.20 |
| 2019-01-08 | 101.20 |
| 2019-01-07 | 101.20 |
| 2019-01-04 | 101.20 |
| 2019-01-03 | 101.20 |
| 2019-01-02 | 101.20 |
| 2018-12-31 | 113.03 |
| 2018-12-28 | 101.20 |
| 2018-12-27 | 101.20 |
| 2018-12-24 | 89.36 |
| 2018-12-21 | 89.36 |
| 2018-12-20 | 77.53 |
| 2018-12-19 | 87.00 |
| 2018-12-18 | 87.00 |
| 2018-12-17 | 87.00 |
| 2018-12-14 | 87.00 |
| 2018-12-13 | 87.00 |
| 2018-12-12 | 87.00 |
| 2018-12-11 | 87.00 |
| 2018-12-10 | 84.63 |
| 2018-12-07 | 79.89 |
| 2018-12-06 | 113.03 |
| 2018-12-05 | 113.03 |
| 2018-12-04 | 113.03 |
| 2018-12-03 | 113.03 |
| 2018-11-30 | 113.03 |
| 2018-11-29 | 122.50 |
| 2018-11-28 | 124.87 |
| 2018-11-27 | 113.03 |
| 2018-11-26 | 113.03 |
| 2018-11-23 | 120.13 |
| 2018-11-22 | 113.03 |
| 2018-11-21 | 113.03 |
| 2018-11-20 | 113.03 |
| 2018-11-19 | 113.03 |
| 2018-11-16 | 113.03 |
| 2018-11-15 | 113.03 |
| 2018-11-14 | 113.03 |
| 2018-11-13 | 122.50 |
| 2018-11-12 | 124.87 |
| 2018-11-09 | 124.87 |
| 2018-11-08 | 124.87 |
| 2018-11-07 | 122.50 |
| 2018-11-06 | 122.50 |
| 2018-11-05 | 122.50 |
| 2018-11-02 | 127.23 |
| 2018-11-01 | 127.23 |
| 2018-10-31 | 131.97 |
| 2018-10-30 | 113.03 |
| 2018-10-29 | 113.03 |
| 2018-10-26 | 120.13 |
| 2018-10-25 | 120.13 |
| 2018-10-24 | 124.87 |
| 2018-10-23 | 124.87 |
| 2018-10-22 | 124.87 |
| 2018-10-19 | 124.87 |
| 2018-10-18 | 96.46 |
| 2018-10-16 | 131.97 |
| 2018-10-15 | 113.03 |
| 2018-10-12 | 131.97 |
| 2018-10-11 | 122.50 |
| 2018-10-10 | 136.70 |
| 2018-10-09 | 131.97 |
| 2018-10-08 | 136.70 |
| 2018-10-05 | 136.70 |
| 2018-10-04 | 136.70 |
| 2018-10-03 | 134.34 |
| 2018-10-02 | 136.70 |
| 2018-09-28 | 136.70 |
| 2018-09-27 | 136.70 |
| 2018-09-26 | 136.70 |
| 2018-09-24 | 136.70 |
| 2018-09-21 | 136.70 |
| 2018-09-20 | 136.70 |
| 2018-09-19 | 146.17 |
| 2018-09-18 | 136.70 |
| 2018-09-17 | 136.70 |
| 2018-09-14 | 129.60 |
| 2018-09-13 | 155.64 |
| 2018-09-12 | 136.70 |
| 2018-09-11 | 136.70 |
| 2018-09-10 | 136.70 |
| 2018-09-07 | 136.70 |
| 2018-09-06 | 141.44 |
| 2018-09-05 | 143.80 |
| 2018-09-04 | 136.70 |
| 2018-09-03 | 136.70 |
| 2018-08-31 | 139.07 |
| 2018-08-30 | 148.54 |
| 2018-08-29 | 129.60 |
| 2018-08-28 | 136.70 |
| 2018-08-27 | 139.07 |
| 2018-08-24 | 141.44 |
| 2018-08-23 | 141.44 |
| 2018-08-22 | 136.70 |
| 2018-08-21 | 141.44 |
| 2018-08-20 | 141.44 |
| 2018-08-17 | 136.70 |
| 2018-08-16 | 143.80 |
| 2018-08-15 | 146.17 |
| 2018-08-14 | 139.07 |
| 2018-08-13 | 179.31 |
| 2018-08-10 | 193.51 |
| 2018-08-09 | 176.94 |
| 2018-08-08 | 195.88 |
| 2018-08-07 | 184.04 |
| 2018-08-06 | 191.14 |
| 2018-08-03 | 181.68 |
| 2018-08-02 | 188.78 |
| 2018-08-01 | 193.51 |
| 2018-07-31 | 181.68 |
| 2018-07-30 | 193.51 |
| 2018-07-27 | 198.25 |
| 2018-07-26 | 198.25 |
| 2018-07-25 | 207.71 |
| 2018-07-24 | 202.98 |
| 2018-07-23 | 191.14 |
| 2018-07-20 | 181.68 |
| 2018-07-19 | 200.61 |
| 2018-07-18 | 236.12 |
| 2018-07-17 | 122.50 |
| 2018-07-16 | 122.50 |
| 2018-07-13 | 113.03 |
| 2018-07-12 | 120.13 |
| 2018-07-11 | 101.20 |
| 2018-07-10 | 127.23 |
| 2018-07-09 | 136.70 |
| 2018-07-06 | 186.41 |
| 2018-07-05 | 200.61 |
| 2018-07-04 | 200.61 |
| 2018-07-03 | 200.61 |
| 2018-06-29 | 200.61 |
| 2018-06-28 | 200.61 |
| 2018-06-27 | 217.18 |
| 2018-06-26 | 217.18 |
| 2018-06-25 | 243.22 |
| 2018-06-22 | 229.02 |
| 2018-06-21 | 243.22 |
| 2018-06-20 | 257.42 |
| 2018-06-19 | 281.09 |
| 2018-06-15 | 295.29 |
| 2018-06-14 | 297.66 |
| 2018-06-13 | 300.03 |
| 2018-06-12 | 311.86 |
| 2018-06-11 | 314.23 |
| 2018-06-08 | 314.23 |
| 2018-06-07 | 314.23 |
| 2018-06-06 | 333.17 |
| 2018-06-05 | 356.84 |
| 2018-06-04 | 366.31 |
| 2018-06-01 | 366.31 |
| 2018-05-31 | 371.04 |
| 2018-05-30 | 371.04 |
| 2018-05-29 | 371.04 |
| 2018-05-28 | 373.41 |
| 2018-05-25 | 375.77 |
| 2018-05-24 | 366.31 |
| 2018-05-23 | 363.94 |
| 2018-05-21 | 385.24 |
| 2018-05-18 | 382.87 |
| 2018-05-17 | 385.24 |
| 2018-05-16 | 406.54 |
| 2018-05-15 | 416.01 |
| 2018-05-14 | 430.21 |
| 2018-05-11 | 434.95 |
| 2018-05-10 | 437.32 |
| 2018-05-09 | 427.85 |
| 2018-05-08 | 439.68 |
| 2018-05-07 | 453.89 |
| 2018-05-04 | 456.25 |
| 2018-05-03 | 442.05 |
| 2018-05-02 | 442.05 |
| 2018-04-30 | 420.75 |
| 2018-04-27 | 380.51 |
| 2018-04-26 | 330.80 |
| 2018-04-25 | 302.40 |
| 2018-04-24 | 302.40 |
| 2018-04-23 | 302.40 |
| 2018-04-20 | 314.23 |
| 2018-04-19 | 359.20 |
| 2018-04-18 | 420.75 |
| 2018-04-17 | 503.59 |
| 2018-04-16 | 581.70 |
| 2018-04-13 | 581.70 |
| 2018-04-12 | 550.93 |
| 2018-04-11 | 560.40 |
| 2018-04-10 | 572.24 |
| 2018-04-09 | 562.77 |
| 2018-04-06 | 560.40 |
| 2018-04-04 | 560.40 |
| 2018-04-03 | 560.40 |
| 2018-03-29 | 560.40 |
| 2018-03-28 | 562.77 |
| 2018-03-27 | 546.20 |
| 2018-03-26 | 546.20 |
| 2018-03-23 | 546.20 |
| 2018-03-22 | 539.10 |
| 2018-03-21 | 539.10 |
| 2018-03-20 | 522.53 |
| 2018-03-19 | 574.60 |
| 2018-03-16 | 562.77 |
| 2018-03-15 | 548.57 |
| 2018-03-14 | 569.87 |
| 2018-03-13 | 569.87 |
| 2018-03-12 | 529.63 |
| 2018-03-09 | 541.47 |
| 2018-03-08 | 574.60 |
| 2018-03-07 | 565.14 |
| 2018-03-06 | 610.11 |
| 2018-03-05 | 610.11 |
| 2018-03-02 | 610.11 |
| 2018-03-01 | 612.48 |
| 2018-02-28 | 586.44 |
| 2018-02-27 | 534.36 |
| 2018-02-26 | 505.96 |
| 2018-02-23 | 479.92 |
| 2018-02-22 | 472.82 |
| 2018-02-21 | 460.99 |
| 2018-02-20 | 456.25 |
| 2018-02-15 | 451.52 |
| 2018-02-14 | 444.42 |
| 2018-02-13 | 444.42 |
| 2018-02-12 | 446.78 |
| 2018-02-09 | 446.78 |
| 2018-02-08 | 468.09 |
| 2018-02-07 | 491.76 |
| 2018-02-06 | 479.92 |
| 2018-02-05 | 503.59 |
| 2018-02-02 | 546.20 |
| 2018-02-01 | 546.20 |
| 2018-01-31 | 546.20 |
| 2018-01-30 | 555.67 |
| 2018-01-29 | 555.67 |
| 2018-01-26 | 569.87 |
| 2018-01-25 | 569.87 |
| 2018-01-24 | 579.34 |
| 2018-01-23 | 565.14 |
| 2018-01-22 | 569.87 |
| 2018-01-19 | 574.60 |
| 2018-01-18 | 576.97 |
| 2018-01-17 | 586.44 |
| 2018-01-16 | 598.27 |
| 2018-01-15 | 576.97 |
| 2018-01-12 | 591.17 |
| 2018-01-11 | 581.70 |
| 2018-01-10 | 584.07 |
| 2018-01-09 | 588.81 |
| 2018-01-08 | 574.60 |
| 2018-01-05 | 574.60 |
| 2018-01-04 | 586.44 |
| 2018-01-03 | 605.38 |
| 2018-01-02 | 591.17 |
| 2017-12-29 | 626.68 |
| 2017-12-28 | 603.01 |
| 2017-12-27 | 558.03 |
| 2017-12-22 | 539.10 |
| 2017-12-21 | 513.06 |
| 2017-12-20 | 475.19 |
| 2017-12-19 | 484.66 |
| 2017-12-18 | 477.56 |
| 2017-12-15 | 491.76 |
| 2017-12-14 | 482.29 |
| 2017-12-13 | 451.52 |
| 2017-12-12 | 411.28 |
| 2017-12-11 | 420.75 |
| 2017-12-08 | 420.75 |
| 2017-12-07 | 423.11 |
| 2017-12-06 | 411.28 |
| 2017-12-05 | 437.32 |
| 2017-12-04 | 432.58 |
| 2017-12-01 | 408.91 |
| 2017-11-30 | 373.41 |
| 2017-11-29 | 356.84 |
| 2017-11-28 | 375.77 |
| 2017-11-27 | 387.61 |
| 2017-11-24 | 397.08 |
| 2017-11-23 | 399.44 |
| 2017-11-22 | 399.44 |
| 2017-11-21 | 406.54 |
| 2017-11-20 | 404.18 |
| 2017-11-17 | 413.65 |
| 2017-11-16 | 423.11 |
| 2017-11-15 | 423.11 |
| 2017-11-14 | 427.85 |
| 2017-11-13 | 432.58 |
| 2017-11-10 | 430.21 |
| 2017-11-09 | 475.19 |
| 2017-11-08 | 439.68 |
| 2017-11-07 | 432.58 |
| 2017-11-06 | 413.65 |
| 2017-11-03 | 423.11 |
| 2017-11-02 | 420.75 |
| 2017-11-01 | 427.85 |
| 2017-10-31 | 427.85 |
| 2017-10-30 | 427.85 |
| 2017-10-27 | 432.58 |
| 2017-10-26 | 423.11 |
| 2017-10-25 | 423.11 |
| 2017-10-24 | 427.06 |
| 2017-10-23 | 429.41 |
| 2017-10-20 | 427.06 |
| 2017-10-19 | 431.76 |
| 2017-10-18 | 431.76 |
| 2017-10-17 | 434.12 |
| 2017-10-16 | 438.82 |
| 2017-10-13 | 441.18 |
| 2017-10-12 | 429.41 |
| 2017-10-11 | 434.12 |
| 2017-10-10 | 427.06 |
| 2017-10-09 | 441.18 |
| 2017-10-06 | 452.94 |
| 2017-10-04 | 441.18 |
| 2017-10-03 | 434.12 |
| 2017-09-29 | 476.47 |
| 2017-09-28 | 445.88 |
| 2017-09-27 | 445.88 |
| 2017-09-26 | 429.41 |
| 2017-09-25 | 427.06 |
| 2017-09-22 | 429.41 |
| 2017-09-21 | 460.00 |
| 2017-09-20 | 462.35 |
| 2017-09-19 | 471.76 |
| 2017-09-18 | 464.71 |
| 2017-09-15 | 464.71 |
| 2017-09-14 | 476.47 |
| 2017-09-13 | 492.94 |
| 2017-09-12 | 495.29 |
| 2017-09-11 | 488.24 |
| 2017-09-08 | 528.24 |
| 2017-09-07 | 535.29 |
| 2017-09-06 | 535.29 |
| 2017-09-05 | 556.47 |
| 2017-09-04 | 572.94 |
| 2017-09-01 | 568.24 |
| 2017-08-31 | 558.82 |
| 2017-08-30 | 558.82 |
| 2017-08-29 | 558.82 |
| 2017-08-28 | 558.82 |
| 2017-08-25 | 584.71 |
| 2017-08-24 | 587.06 |
| 2017-08-22 | 587.06 |
| 2017-08-21 | 587.06 |
| 2017-08-18 | 558.82 |
| 2017-08-17 | 558.82 |
| 2017-08-16 | 549.41 |
| 2017-08-15 | 544.71 |
| 2017-08-14 | 570.59 |
| 2017-08-11 | 570.59 |
| 2017-08-10 | 570.59 |
| 2017-08-09 | 570.59 |
| 2017-08-08 | 587.06 |
| 2017-08-07 | 594.12 |
| 2017-08-04 | 570.59 |
| 2017-08-03 | 572.94 |
| 2017-08-02 | 591.76 |
| 2017-08-01 | 587.06 |
| 2017-07-31 | 572.94 |
| 2017-07-28 | 582.35 |
| 2017-07-27 | 580.00 |
| 2017-07-26 | 589.41 |
| 2017-07-25 | 582.35 |
| 2017-07-24 | 582.35 |
| 2017-07-21 | 582.35 |
| 2017-07-20 | 580.00 |
| 2017-07-19 | 580.00 |
| 2017-07-18 | 575.29 |
| 2017-07-17 | 596.47 |
| 2017-07-14 | 568.24 |
| 2017-07-13 | 556.47 |
| 2017-07-12 | 523.53 |
| 2017-07-11 | 511.76 |
| 2017-07-10 | 516.47 |
| 2017-07-07 | 525.88 |
| 2017-07-06 | 509.41 |
| 2017-07-05 | 500.00 |
| 2017-07-04 | 500.00 |
| 2017-07-03 | 509.41 |
| 2017-06-30 | 455.29 |
| 2017-06-29 | 396.47 |
| 2017-06-28 | 365.88 |
| 2017-06-27 | 377.65 |
| 2017-06-26 | 412.94 |
| 2017-06-23 | 431.76 |
| 2017-06-22 | 405.88 |
| 2017-06-21 | 417.65 |
| 2017-06-20 | 429.41 |
| 2017-06-19 | 429.41 |
| 2017-06-16 | 431.76 |
| 2017-06-15 | 488.24 |
| 2017-06-14 | 492.94 |
| 2017-06-13 | 495.29 |
| 2017-06-12 | 464.71 |
| 2017-06-09 | 455.29 |
| 2017-06-08 | 438.82 |
| 2017-06-07 | 452.94 |
| 2017-06-06 | 455.29 |
| 2017-06-05 | 500.00 |
| 2017-06-02 | 452.94 |
| 2017-06-01 | 511.76 |
| 2017-05-31 | 511.76 |
| 2017-05-29 | 511.76 |
| 2017-05-26 | 530.59 |
| 2017-05-25 | 530.59 |
| 2017-05-24 | 530.59 |
| 2017-05-23 | 530.59 |
| 2017-05-22 | 530.59 |
| 2017-05-19 | 530.59 |
| 2017-05-18 | 530.59 |
| 2017-05-17 | 530.59 |
| 2017-05-16 | 530.59 |
| 2017-05-15 | 518.82 |
| 2017-05-12 | 518.82 |
| 2017-05-11 | 523.53 |
| 2017-05-10 | 516.47 |
| 2017-05-09 | 554.12 |
| 2017-05-08 | 518.82 |
| 2017-05-05 | 441.18 |
| 2017-05-04 | 441.18 |
| 2017-05-02 | 441.18 |
| 2017-04-28 | 441.18 |
| 2017-04-27 | 441.18 |
| 2017-04-26 | 441.18 |
| 2017-04-25 | 464.71 |
| 2017-04-24 | 464.71 |
| 2017-04-21 | 464.71 |
| 2017-04-20 | 464.71 |
| 2017-04-19 | 445.88 |
| 2017-04-18 | 448.24 |
| 2017-04-13 | 448.24 |
| 2017-04-12 | 448.24 |
| 2017-04-11 | 448.24 |
| 2017-04-10 | 448.24 |
| 2017-04-07 | 448.24 |
| 2017-04-06 | 464.71 |
| 2017-04-05 | 464.71 |
| 2017-04-03 | 467.06 |
| 2017-03-31 | 467.06 |
| 2017-03-30 | 467.06 |
| 2017-03-29 | 471.76 |
| 2017-03-28 | 471.76 |
| 2017-03-27 | 471.76 |
| 2017-03-24 | 488.24 |
| 2017-03-23 | 490.59 |
| 2017-03-22 | 485.88 |
| 2017-03-21 | 495.29 |
| 2017-03-20 | 502.35 |
| 2017-03-17 | 523.53 |
| 2017-03-16 | 528.24 |
| 2017-03-15 | 528.24 |
| 2017-03-14 | 528.24 |
| 2017-03-13 | 532.94 |
| 2017-03-10 | 547.06 |
| 2017-03-09 | 554.12 |
| 2017-03-08 | 551.76 |
| 2017-03-07 | 551.76 |
| 2017-03-06 | 556.47 |
| 2017-03-03 | 565.88 |
| 2017-03-02 | 558.82 |
| 2017-03-01 | 575.29 |
| 2017-02-28 | 570.59 |
| 2017-02-27 | 558.82 |
| 2017-02-24 | 558.82 |
| 2017-02-23 | 556.47 |
| 2017-02-22 | 582.35 |
| 2017-02-21 | 582.35 |
| 2017-02-20 | 582.35 |
| 2017-02-17 | 582.35 |
| 2017-02-16 | 584.71 |
| 2017-02-15 | 558.82 |
| 2017-02-14 | 556.47 |
| 2017-02-13 | 558.82 |
| 2017-02-10 | 554.12 |
| 2017-02-09 | 540.00 |
| 2017-02-08 | 556.47 |
| 2017-02-07 | 547.06 |
| 2017-02-06 | 554.12 |
| 2017-02-03 | 554.12 |
| 2017-02-02 | 554.12 |
| 2017-02-01 | 540.00 |
| 2017-01-27 | 568.24 |
| 2017-01-26 | 558.82 |
| 2017-01-25 | 549.41 |
| 2017-01-24 | 556.47 |
| 2017-01-23 | 577.65 |
| 2017-01-20 | 507.06 |
| 2017-01-19 | 507.06 |
| 2017-01-18 | 500.00 |
| 2017-01-17 | 474.12 |
| 2017-01-16 | 471.76 |
| 2017-01-13 | 483.53 |
| 2017-01-12 | 483.53 |
| 2017-01-11 | 485.88 |
| 2017-01-10 | 511.76 |
| 2017-01-09 | 511.76 |
| 2017-01-06 | 537.65 |
| 2017-01-05 | 549.41 |
| 2017-01-04 | 549.41 |
| 2017-01-03 | 540.00 |
| 2016-12-30 | 634.12 |
| 2016-12-29 | 700.00 |
| 2016-12-28 | 664.71 |
| 2016-12-23 | 448.24 |
| 2016-12-22 | 452.94 |
| 2016-12-21 | 445.88 |
| 2016-12-20 | 434.12 |
| 2016-12-19 | 450.59 |
| 2016-12-16 | 452.94 |
| 2016-12-15 | 455.29 |
| 2016-12-14 | 431.76 |
| 2016-12-13 | 450.59 |
| 2016-12-12 | 460.00 |
| 2016-12-09 | 445.88 |
| 2016-12-08 | 434.12 |
| 2016-12-07 | 462.35 |
| 2016-12-06 | 415.29 |
| 2016-12-05 | 424.71 |
| 2016-12-02 | 431.76 |
| 2016-12-01 | 391.76 |
| 2016-11-30 | 398.82 |
| 2016-11-29 | 398.82 |
| 2016-11-28 | 410.59 |
| 2016-11-25 | 441.18 |
| 2016-11-24 | 431.76 |
| 2016-11-23 | 441.18 |
| 2016-11-22 | 436.47 |
| 2016-11-21 | 445.88 |
| 2016-11-18 | 457.65 |
| 2016-11-17 | 452.94 |
| 2016-11-16 | 471.76 |
| 2016-11-15 | 464.71 |
| 2016-11-14 | 412.94 |
| 2016-11-11 | 415.29 |
| 2016-11-10 | 412.94 |
| 2016-11-09 | 424.71 |
| 2016-11-08 | 445.88 |
| 2016-11-07 | 429.41 |
| 2016-11-04 | 429.41 |
| 2016-11-03 | 436.47 |
| 2016-11-02 | 445.88 |
| 2016-11-01 | 441.18 |
| 2016-10-31 | 436.47 |
| 2016-10-28 | 464.71 |
| 2016-10-27 | 415.29 |
| 2016-10-26 | 412.94 |
| 2016-10-25 | 438.82 |
| 2016-10-24 | 450.59 |
| 2016-10-20 | 469.41 |
| 2016-10-19 | 438.82 |
| 2016-10-18 | 438.82 |
| 2016-10-17 | 441.18 |
| 2016-10-14 | 452.94 |
| 2016-10-13 | 455.29 |
| 2016-10-12 | 460.00 |
| 2016-10-11 | 469.41 |
| 2016-10-07 | 452.94 |
| 2016-10-06 | 476.47 |
| 2016-10-05 | 476.47 |
| 2016-10-04 | 495.29 |
| 2016-10-03 | 502.35 |
| 2016-09-30 | 490.59 |
| 2016-09-29 | 464.71 |
| 2016-09-28 | 483.53 |
| 2016-09-27 | 485.88 |
| 2016-09-26 | 488.24 |
| 2016-09-23 | 500.00 |
| 2016-09-22 | 523.53 |
| 2016-09-21 | 540.00 |
| 2016-09-20 | 535.29 |
| 2016-09-19 | 528.24 |
| 2016-09-15 | 500.00 |
| 2016-09-14 | 488.24 |
| 2016-09-13 | 483.53 |
| 2016-09-12 | 464.71 |
| 2016-09-09 | 471.76 |
| 2016-09-08 | 483.53 |
| 2016-09-07 | 485.88 |
| 2016-09-06 | 471.76 |
| 2016-09-05 | 476.47 |
| 2016-09-02 | 469.41 |
| 2016-09-01 | 471.76 |
| 2016-08-31 | 481.18 |
| 2016-08-30 | 464.71 |
| 2016-08-29 | 469.41 |
| 2016-08-26 | 478.82 |
| 2016-08-25 | 455.29 |
| 2016-08-24 | 455.29 |
| 2016-08-23 | 457.65 |
| 2016-08-22 | 445.88 |
| 2016-08-19 | 431.76 |
| 2016-08-18 | 445.88 |
| 2016-08-17 | 436.47 |
| 2016-08-16 | 445.88 |
| 2016-08-15 | 455.29 |
| 2016-08-12 | 460.00 |
| 2016-08-11 | 420.00 |
| 2016-08-10 | 429.41 |
| 2016-08-09 | 436.47 |
| 2016-08-08 | 445.88 |
| 2016-08-05 | 441.18 |
| 2016-08-04 | 441.18 |
| 2016-08-03 | 438.82 |
| 2016-08-01 | 431.76 |
| 2016-07-29 | 448.24 |
| 2016-07-28 | 445.88 |
| 2016-07-27 | 443.53 |
| 2016-07-26 | 431.76 |
| 2016-07-25 | 455.29 |
| 2016-07-22 | 469.41 |
| 2016-07-21 | 467.06 |
| 2016-07-20 | 457.65 |
| 2016-07-19 | 485.88 |
| 2016-07-18 | 474.12 |
| 2016-07-15 | 497.65 |
| 2016-07-14 | 502.35 |
| 2016-07-13 | 525.88 |
| 2016-07-12 | 507.06 |
| 2016-07-11 | 530.59 |
| 2016-07-08 | 535.29 |
| 2016-07-07 | 551.76 |
| 2016-07-06 | 504.71 |
| 2016-07-05 | 481.18 |
| 2016-07-04 | 441.18 |
| 2016-06-30 | 452.94 |
| 2016-06-29 | 422.35 |
| 2016-06-28 | 445.88 |
| 2016-06-27 | 441.18 |
| 2016-06-24 | 405.88 |
| 2016-06-23 | 436.47 |
| 2016-06-22 | 434.12 |
| 2016-06-21 | 448.24 |
| 2016-06-20 | 464.71 |
| 2016-06-17 | 495.29 |
| 2016-06-16 | 492.94 |
| 2016-06-15 | 521.18 |
| 2016-06-14 | 521.18 |
| 2016-06-13 | 518.82 |
| 2016-06-10 | 540.00 |
| 2016-06-08 | 556.47 |
| 2016-06-07 | 549.41 |
| 2016-06-06 | 521.18 |
| 2016-06-03 | 542.35 |
| 2016-06-02 | 551.76 |
| 2016-06-01 | 551.76 |
| 2016-05-31 | 544.71 |
| 2016-05-30 | 558.82 |
| 2016-05-27 | 474.12 |
| 2016-05-26 | 474.12 |
| 2016-05-25 | 464.71 |
| 2016-05-24 | 464.71 |
| 2016-05-23 | 483.53 |
| 2016-05-20 | 410.59 |
| 2016-05-19 | 478.82 |
| 2016-05-18 | 537.65 |
| 2016-05-17 | 598.82 |
| 2016-05-16 | 450.59 |
| 2016-05-13 | 321.18 |
| 2016-05-12 | 295.29 |
| 2016-05-11 | 309.41 |
| 2016-05-10 | 283.53 |
| 2016-05-09 | 260.00 |
| 2016-05-06 | 295.29 |
| 2016-05-05 | 335.29 |
| 2016-05-04 | 335.29 |
| 2016-05-03 | 332.94 |
| 2016-04-29 | 344.71 |
| 2016-04-28 | 321.18 |
| 2016-04-27 | 340.00 |
| 2016-04-26 | 417.65 |
| 2016-04-25 | 490.59 |
| 2016-04-22 | 570.59 |
| 2016-04-21 | 608.24 |
| 2016-04-20 | 594.12 |
| 2016-04-19 | 603.53 |
| 2016-04-18 | 608.24 |
| 2016-04-15 | 627.06 |
| 2016-04-14 | 652.94 |
| 2016-04-13 | 648.24 |
| 2016-04-12 | 657.65 |
| 2016-04-11 | 678.82 |
| 2016-04-08 | 697.65 |
| 2016-04-07 | 721.18 |
| 2016-04-06 | 688.24 |
| 2016-04-05 | 716.47 |
| 2016-04-01 | 723.53 |
| 2016-03-31 | 662.35 |
| 2016-03-30 | 725.88 |
| 2016-03-29 | 718.82 |
| 2016-03-24 | 831.76 |
| 2016-03-23 | 850.59 |
| 2016-03-22 | 688.24 |
| 2016-03-21 | 730.59 |
| 2016-03-18 | 603.53 |
| 2016-03-17 | 530.59 |
| 2016-03-16 | 497.65 |
| 2016-03-15 | 516.47 |
| 2016-03-14 | 540.00 |
| 2016-03-11 | 528.24 |
| 2016-03-10 | 523.53 |
| 2016-03-09 | 551.76 |
| 2016-03-08 | 547.06 |
| 2016-03-07 | 565.88 |
| 2016-03-04 | 535.29 |
| 2016-03-03 | 532.94 |
| 2016-03-02 | 532.94 |
| 2016-03-01 | 347.06 |
| 2016-02-29 | 234.12 |
| 2016-02-26 | 154.12 |
| 2016-02-25 | 158.82 |
| 2016-02-24 | 172.94 |
| 2016-02-23 | 182.35 |
| 2016-02-22 | 191.76 |
| 2016-02-19 | 149.41 |
| 2016-02-18 | 151.76 |
| 2016-02-17 | 151.76 |
| 2016-02-16 | 156.47 |
| 2016-02-15 | 165.88 |
| 2016-02-12 | 140.00 |
| 2016-02-11 | 180.00 |
| 2016-02-05 | 208.24 |
| 2016-02-04 | 234.12 |
| 2016-02-03 | 234.12 |
| 2016-02-02 | 243.53 |
| 2016-02-01 | 208.24 |
| 2016-01-29 | 156.47 |
| 2016-01-28 | 203.53 |
| 2016-01-27 | 224.71 |
| 2016-01-26 | 260.00 |
| 2016-01-25 | 285.88 |
| 2016-01-22 | 297.65 |
| 2016-01-21 | 215.29 |
| 2016-01-20 | 194.12 |
| 2016-01-19 | 175.29 |
| 2016-01-18 | 137.65 |
| 2016-01-15 | 132.94 |
| 2016-01-14 | 154.12 |
| 2016-01-13 | 156.47 |
| 2016-01-12 | 158.82 |
| 2016-01-11 | 175.29 |
| 2016-01-08 | 194.12 |
| 2016-01-07 | 187.06 |
| 2016-01-06 | 189.41 |
| 2016-01-05 | 144.71 |
| 2016-01-04 | 147.06 |
| 2015-12-31 | 130.59 |
| 2015-12-30 | 135.29 |
| 2015-12-29 | 121.18 |
| 2015-12-28 | 125.88 |
| 2015-12-24 | 135.29 |
| 2015-12-23 | 123.53 |
| 2015-12-22 | 104.71 |
| 2015-12-21 | 102.35 |
| 2015-12-18 | 116.47 |
| 2015-12-17 | 121.18 |
| 2015-12-16 | 123.53 |
| 2015-12-15 | 128.24 |
| 2015-12-14 | 130.59 |
| 2015-12-11 | 132.94 |
| 2015-12-10 | 130.59 |
| 2015-12-09 | 85.88 |
| 2015-12-08 | 90.59 |
| 2015-12-07 | 97.65 |
| 2015-12-04 | 104.71 |
| 2015-12-03 | 104.71 |
| 2015-12-02 | 85.88 |
| 2015-12-01 | 90.59 |
| 2015-11-30 | 88.24 |
| 2015-11-27 | 92.94 |
| 2015-11-26 | 81.18 |
| 2015-11-25 | 92.94 |
| 2015-11-24 | 170.59 |
| 2015-11-23 | 170.59 |
| 2015-11-20 | 170.59 |
| 2015-11-19 | 170.59 |
| 2015-11-18 | 170.59 |
| 2015-11-17 | 170.59 |
| 2015-11-16 | 170.59 |
| 2015-11-13 | 132.94 |
| 2015-11-12 | 118.82 |
| 2015-11-11 | 163.53 |
| 2015-11-10 | 95.29 |
| 2015-11-09 | 81.18 |
| 2015-11-06 | 64.71 |
| 2015-11-05 | 64.71 |
| 2015-11-04 | 60.00 |
| 2015-11-03 | 41.18 |
| 2015-11-02 | 41.18 |
| 2015-10-30 | 34.12 |
| 2015-10-29 | 36.47 |
| 2015-10-28 | 64.71 |
| 2015-10-27 | 69.41 |
| 2015-10-26 | 69.41 |
| 2015-10-23 | 74.12 |
| 2015-10-22 | 71.76 |
| 2015-10-20 | 67.06 |
| 2015-10-19 | 88.24 |
| 2015-10-16 | 100.00 |
| 2015-10-15 | 107.06 |
| 2015-10-14 | 92.94 |
| 2015-10-13 | 90.59 |
| 2015-10-12 | 90.59 |
| 2015-10-09 | 88.24 |
| 2015-10-08 | 88.24 |
| 2015-10-07 | 76.47 |
| 2015-10-06 | 67.06 |
| 2015-10-05 | 64.71 |
| 2015-10-02 | 62.35 |
| 2015-09-30 | 57.65 |
| 2015-09-29 | 62.35 |
| 2015-09-25 | 62.35 |
| 2015-09-24 | 45.88 |
| 2015-09-23 | 50.59 |
| 2015-09-22 | 15.29 |
| 2015-09-21 | 5.88 |
| 2015-09-18 | 1.18 |
| 2015-09-17 | -1.18 |
| 2015-09-16 | 5.88 |
| 2015-09-15 | -14.12 |
| 2015-09-14 | -15.29 |
| 2015-09-11 | -12.94 |
| 2015-09-10 | -10.59 |
| 2015-09-09 | -22.35 |
| 2015-09-08 | -17.65 |
| 2015-09-07 | -24.71 |
| 2015-09-04 | -27.06 |
| 2015-09-02 | -20.00 |
| 2015-09-01 | 0.00 |
| 2015-08-31 | 2.35 |
| 2015-08-28 | 8.24 |
| 2015-08-27 | 9.41 |
| 2015-08-26 | 8.24 |
| 2015-08-25 | -5.88 |
| 2015-08-24 | -8.24 |
| 2015-08-21 | 17.65 |
| 2015-08-20 | 24.71 |
| 2015-08-19 | 31.76 |
| 2015-08-18 | 34.12 |
| 2015-08-17 | 36.47 |
| 2015-08-14 | 34.12 |
| 2015-08-13 | 29.41 |
| 2015-08-12 | 24.71 |
| 2015-08-11 | 29.41 |
| 2015-08-10 | 36.47 |
| 2015-08-07 | 22.35 |
| 2015-08-06 | 17.65 |
| 2015-08-05 | 22.35 |
| 2015-08-04 | 29.41 |
| 2015-08-03 | 27.06 |
| 2015-07-31 | 41.18 |
| 2015-07-30 | 43.53 |
| 2015-07-29 | 57.65 |
| 2015-07-28 | 52.94 |
| 2015-07-27 | 57.65 |
| 2015-07-24 | 67.06 |
| 2015-07-23 | 67.06 |
| 2015-07-22 | 62.35 |
| 2015-07-21 | 64.71 |
| 2015-07-20 | 71.76 |
| 2015-07-17 | 69.41 |
| 2015-07-16 | 78.82 |
| 2015-07-15 | -27.06 |
| 2015-07-14 | -27.06 |
| 2015-07-13 | -27.06 |
| 2015-07-10 | -27.06 |
| 2015-07-09 | -27.06 |
| 2015-07-08 | -27.06 |
| 2015-07-07 | 2.35 |
| 2015-07-06 | 20.00 |
| 2015-07-03 | 52.94 |
| 2015-07-02 | 64.71 |
| 2015-06-30 | 60.00 |
| 2015-06-29 | 55.29 |
| 2015-06-26 | 76.47 |
| 2015-06-25 | 76.47 |
| 2015-06-24 | 74.12 |
| 2015-06-23 | 88.24 |
| 2015-06-22 | 92.94 |
| 2015-06-19 | 97.65 |
| 2015-06-18 | 95.29 |
| 2015-06-17 | 90.59 |
| 2015-06-16 | 90.59 |
| 2015-06-15 | 95.29 |
| 2015-06-12 | 104.71 |
| 2015-06-11 | 100.00 |
| 2015-06-10 | 116.47 |
| 2015-06-09 | 69.41 |
| 2015-06-08 | 69.41 |
| 2015-06-05 | 71.76 |
| 2015-06-04 | 55.29 |
| 2015-06-03 | 41.18 |
| 2015-06-02 | 41.18 |
| 2015-06-01 | 41.18 |
| 2015-05-29 | 43.53 |
| 2015-05-28 | 38.82 |
| 2015-05-27 | 41.18 |
| 2015-05-26 | 20.00 |
| 2015-05-22 | 22.35 |
| 2015-05-21 | 24.71 |
| 2015-05-20 | 24.71 |
| 2015-05-19 | 8.24 |
| 2015-05-18 | 1.18 |
| 2015-05-15 | 0.00 |
| 2015-05-14 | -5.88 |
| 2015-05-13 | -5.88 |
| 2015-05-12 | -3.53 |
| 2015-05-11 | 2.35 |
| 2015-05-08 | 1.18 |
| 2015-05-07 | -7.06 |
| 2015-05-06 | -10.59 |
| 2015-05-05 | -12.94 |
| 2015-05-04 | -7.06 |
| 2015-04-30 | -5.88 |
| 2015-04-29 | -14.12 |
| 2015-04-28 | -11.76 |
| 2015-04-27 | -8.24 |
| 2015-04-24 | -21.18 |
| 2015-04-23 | -23.53 |
| 2015-04-22 | -27.06 |
| 2015-04-21 | -28.24 |
| 2015-04-20 | -29.41 |
| 2015-04-17 | -23.53 |
| 2015-04-16 | -23.53 |
| 2015-04-15 | -21.18 |
| 2015-04-14 | -27.06 |
| 2015-04-13 | -31.76 |
| 2015-04-10 | -32.94 |
| 2015-04-09 | -30.59 |
| 2015-04-08 | -32.94 |
| 2015-04-02 | -32.94 |
| 2015-04-01 | -36.47 |
| 2015-03-31 | -35.29 |
| 2015-03-30 | -31.76 |
| 2015-03-27 | -30.59 |
| 2015-03-26 | -35.29 |
| 2015-03-25 | -32.94 |
| 2015-03-24 | -31.76 |
| 2015-03-23 | -29.41 |
| 2015-03-20 | -31.76 |
| 2015-03-19 | -31.76 |
| 2015-03-18 | -29.41 |
| 2015-03-17 | -29.41 |
| 2015-03-16 | -29.41 |
| 2015-03-13 | -30.59 |
| 2015-03-12 | -30.59 |
| 2015-03-11 | -30.59 |
| 2015-03-10 | -28.24 |
| 2015-03-09 | -29.41 |
| 2015-03-06 | -29.41 |
| 2015-03-05 | -29.41 |
| 2015-03-04 | -28.24 |
| 2015-03-03 | -28.24 |
| 2015-03-02 | -27.06 |
| 2015-02-27 | -29.41 |
| 2015-02-26 | -29.41 |
| 2015-02-25 | -29.41 |
| 2015-02-24 | -29.41 |
| 2015-02-23 | -25.88 |
| 2015-02-18 | -27.06 |
| 2015-02-17 | -29.41 |
| 2015-02-16 | -29.41 |
| 2015-02-13 | -29.41 |
| 2015-02-12 | -29.41 |
| 2015-02-11 | -30.59 |
| 2015-02-10 | -30.59 |
| 2015-02-09 | -30.59 |
| 2015-02-06 | -29.41 |
| 2015-02-05 | -28.24 |
| 2015-02-04 | -28.24 |
| 2015-02-03 | -29.41 |
| 2015-02-02 | -25.88 |
| 2015-01-30 | -31.76 |
| 2015-01-29 | -31.76 |
| 2015-01-28 | -31.76 |
| 2015-01-27 | -30.59 |
| 2015-01-26 | -31.76 |
| 2015-01-23 | -32.94 |
| 2015-01-22 | -24.71 |
| 2015-01-21 | -31.76 |
| 2015-01-20 | -31.76 |
| 2015-01-19 | -31.76 |
| 2015-01-16 | -31.76 |
| 2015-01-15 | -31.76 |
| 2015-01-14 | -31.76 |
| 2015-01-13 | -31.76 |
| 2015-01-12 | -31.76 |
| 2015-01-09 | -31.76 |
| 2015-01-08 | -31.76 |
| 2015-01-07 | -30.59 |
| 2015-01-06 | -30.59 |
| 2015-01-05 | -30.59 |
| 2015-01-02 | -34.12 |
| 2014-12-31 | -34.12 |
| 2014-12-30 | -34.12 |
| 2014-12-29 | -34.12 |
| 2014-12-24 | -34.12 |
| 2014-12-23 | -34.12 |
| 2014-12-22 | -32.94 |
| 2014-12-19 | -32.94 |
| 2014-12-18 | -34.12 |
| 2014-12-17 | -32.94 |
| 2014-12-16 | -29.41 |
| 2014-12-15 | -32.94 |
| 2014-12-12 | -36.47 |
| 2014-12-11 | -35.29 |
| 2014-12-10 | -32.94 |
| 2014-12-09 | -35.29 |
| 2014-12-08 | -28.24 |
| 2014-12-05 | -25.88 |
| 2014-12-04 | -24.71 |
| 2014-12-03 | -21.18 |
| 2014-12-02 | -20.00 |
| 2014-12-01 | -20.00 |
| 2014-11-28 | -20.00 |
| 2014-11-27 | -17.65 |
| 2014-11-26 | -20.00 |
| 2014-11-25 | -18.82 |
| 2014-11-24 | -16.47 |
| 2014-11-21 | -15.29 |
| 2014-11-20 | -12.94 |
| 2014-11-19 | -11.76 |
| 2014-11-18 | -11.76 |
| 2014-11-17 | -11.76 |
| 2014-11-14 | -14.12 |
| 2014-11-13 | -16.47 |
| 2014-11-12 | -11.76 |
| 2014-11-11 | -16.47 |
| 2014-11-10 | -18.82 |
| 2014-11-07 | -9.41 |
| 2014-11-06 | -20.00 |
| 2014-11-05 | -20.00 |
| 2014-11-04 | -24.71 |
| 2014-11-03 | -22.35 |
| 2014-10-31 | -22.35 |
| 2014-10-30 | -23.53 |
| 2014-10-29 | -22.35 |
| 2014-10-28 | -22.35 |
| 2014-10-27 | -22.35 |
| 2014-10-24 | -20.00 |
| 2014-10-23 | -22.35 |
| 2014-10-22 | -20.00 |
| 2014-10-21 | -20.00 |
| 2014-10-20 | -17.65 |
| 2014-10-17 | -15.29 |
| 2014-10-16 | -12.94 |
| 2014-10-15 | -11.76 |
| 2014-10-14 | -5.88 |
| 2014-10-13 | -5.88 |
| 2014-10-10 | -7.06 |
| 2014-10-09 | -7.06 |
| 2014-10-08 | -10.59 |
| 2014-10-07 | -10.59 |
| 2014-10-06 | -10.59 |
| 2014-10-03 | -5.88 |
| 2014-09-30 | -11.76 |
| 2014-09-29 | -27.06 |
| 2014-09-26 | -15.29 |
| 2014-09-25 | -2.35 |
| 2014-09-24 | -38.82 |
| 2014-09-23 | -38.82 |
| 2014-09-22 | -41.18 |
| 2014-09-19 | -41.18 |
| 2014-09-18 | -41.18 |
| 2014-09-17 | -41.18 |
| 2014-09-16 | -41.18 |
| 2014-09-15 | -41.18 |
| 2014-09-12 | -41.18 |
| 2014-09-11 | -41.18 |
| 2014-09-10 | -41.18 |
| 2014-09-08 | -41.18 |
| 2014-09-05 | -41.18 |
| 2014-09-04 | -41.18 |
| 2014-09-03 | -41.18 |
| 2014-09-02 | -41.18 |
| 2014-09-01 | -41.18 |
| 2014-08-29 | -41.18 |
| 2014-08-28 | -41.18 |
| 2014-08-27 | -41.18 |
| 2014-08-26 | -41.18 |
| 2014-08-25 | -40.00 |
| 2014-08-22 | -37.65 |
| 2014-08-21 | -31.76 |
| 2014-08-20 | -38.82 |
| 2014-08-19 | -41.18 |
| 2014-08-18 | -37.65 |
| 2014-08-15 | -37.65 |
| 2014-08-14 | -37.65 |
| 2014-08-13 | -37.65 |
| 2014-08-12 | -37.65 |
| 2014-08-11 | -38.82 |
| 2014-08-08 | -38.82 |
| 2014-08-07 | -36.47 |
| 2014-08-06 | -36.47 |
| 2014-08-05 | -36.47 |
| 2014-08-04 | -37.65 |
| 2014-08-01 | -36.47 |
| 2014-07-31 | -35.29 |
| 2014-07-30 | -38.82 |
| 2014-07-29 | -45.88 |
| 2014-07-28 | -45.88 |
| 2014-07-25 | -45.88 |
| 2014-07-24 | -43.53 |
| 2014-07-23 | -43.53 |
| 2014-07-22 | -43.53 |
| 2014-07-21 | -43.53 |
| 2014-07-18 | -43.53 |
| 2014-07-17 | -43.53 |
| 2014-07-16 | -43.53 |
| 2014-07-15 | -43.53 |
| 2014-07-14 | -43.53 |
| 2014-07-11 | -43.53 |
| 2014-07-10 | -43.53 |
| 2014-07-09 | -43.53 |
| 2014-07-08 | -43.53 |
| 2014-07-07 | -43.53 |
| 2014-07-04 | -43.53 |
| 2014-07-03 | -43.53 |
| 2014-07-02 | -43.53 |
| 2014-06-30 | -43.53 |
| 2014-06-27 | -43.53 |
| 2014-06-26 | -43.53 |
| 2014-06-25 | -43.53 |
| 2014-06-24 | -43.53 |
| 2014-06-23 | -43.53 |
| 2014-06-20 | -43.53 |
| 2014-06-19 | -43.53 |
| 2014-06-18 | -43.53 |
| 2014-06-17 | -43.53 |
| 2014-06-16 | -43.53 |
| 2014-06-13 | -43.53 |
| 2014-06-12 | -43.53 |
| 2014-06-11 | -43.53 |
| 2014-06-10 | -43.53 |
| 2014-06-09 | -43.53 |
| 2014-06-06 | -43.53 |
| 2014-06-05 | -44.24 |
| 2014-06-04 | -38.82 |
| 2014-06-03 | -45.18 |
| 2014-05-30 | -45.18 |
| 2014-05-29 | -45.18 |
| 2014-05-28 | -45.18 |
| 2014-05-27 | -45.18 |
| 2014-05-26 | -45.18 |
| 2014-05-23 | -45.18 |
| 2014-05-22 | -45.18 |
| 2014-05-21 | -45.18 |
| 2014-05-20 | -45.18 |
| 2014-05-19 | -45.18 |
| 2014-05-16 | -45.18 |
| 2014-05-15 | -45.18 |
| 2014-05-14 | -45.18 |
| 2014-05-13 | -45.65 |
| 2014-05-12 | -41.18 |
| 2014-05-09 | -41.18 |
| 2014-05-08 | -41.18 |
| 2014-05-07 | -41.18 |
| 2014-05-05 | -41.18 |
| 2014-05-02 | -41.18 |
| 2014-04-30 | -41.18 |
| 2014-04-29 | -41.18 |
| 2014-04-28 | -41.18 |
| 2014-04-25 | -41.18 |
| 2014-04-24 | -41.18 |
| 2014-04-23 | -41.18 |
| 2014-04-22 | -41.18 |
| 2014-04-17 | -41.18 |
| 2014-04-16 | -41.18 |
| 2014-04-15 | -41.18 |
| 2014-04-14 | -41.18 |
| 2014-04-11 | -41.18 |
| 2014-04-10 | -41.18 |
| 2014-04-09 | -41.18 |
| 2014-04-08 | -41.18 |
| 2014-04-07 | -41.18 |
| 2014-04-04 | -41.18 |
| 2014-04-03 | -40.00 |
| 2014-04-02 | -40.00 |
| 2014-04-01 | -40.00 |
| 2014-03-31 | -40.00 |
| 2014-03-28 | -40.00 |
| 2014-03-27 | -40.00 |
| 2014-03-26 | -40.00 |
| 2014-03-25 | -40.00 |
| 2014-03-24 | -41.18 |
| 2014-03-21 | -41.18 |
| 2014-03-20 | -36.47 |
| 2014-03-19 | -36.47 |
| 2014-03-18 | -36.47 |
| 2014-03-17 | -36.47 |
| 2014-03-14 | -36.47 |
| 2014-03-13 | -36.47 |
| 2014-03-12 | -36.47 |
| 2014-03-11 | -36.47 |
| 2014-03-10 | -41.18 |
| 2014-03-07 | -41.18 |
| 2014-03-06 | -41.18 |
| 2014-03-05 | -41.18 |
| 2014-03-04 | -41.18 |
| 2014-03-03 | -41.18 |
| 2014-02-28 | -41.18 |
| 2014-02-27 | -41.18 |
| 2014-02-26 | -41.18 |
| 2014-02-25 | -41.18 |
| 2014-02-24 | -41.18 |
| 2014-02-21 | -41.18 |
| 2014-02-20 | -38.82 |
| 2014-02-19 | -38.82 |
| 2014-02-18 | -38.82 |
| 2014-02-17 | -38.82 |
| 2014-02-14 | -38.82 |
| 2014-02-13 | -42.35 |
| 2014-02-12 | -41.18 |
| 2014-02-11 | -42.35 |
| 2014-02-10 | -41.18 |
| 2014-02-07 | -38.82 |
| 2014-02-06 | -34.12 |
| 2014-02-05 | -34.12 |
| 2014-02-04 | -34.12 |
| 2014-01-30 | -41.88 |
| 2014-01-29 | -31.76 |
| 2014-01-28 | -38.82 |
| 2014-01-27 | -46.12 |
| 2014-01-24 | -43.53 |
| 2014-01-23 | -43.53 |
| 2014-01-22 | -43.53 |
| 2014-01-21 | -43.53 |
| 2014-01-20 | -43.53 |
| 2014-01-17 | -43.53 |
| 2014-01-16 | -43.53 |
| 2014-01-15 | -43.53 |
| 2014-01-14 | -43.53 |
| 2014-01-13 | -43.53 |
| 2014-01-10 | -43.53 |
| 2014-01-09 | -43.53 |
| 2014-01-08 | -43.53 |
| 2014-01-07 | -43.53 |
| 2014-01-06 | -43.53 |
| 2014-01-03 | -43.53 |
| 2014-01-02 | -43.53 |
| 2013-12-31 | -41.18 |
| 2013-12-30 | -41.18 |
| 2013-12-27 | -41.18 |
| 2013-12-24 | -41.18 |
| 2013-12-23 | -41.18 |
| 2013-12-20 | -41.18 |
| 2013-12-19 | -30.59 |
| 2013-12-18 | -30.59 |
| 2013-12-17 | -41.18 |
| 2013-12-16 | -29.41 |
| 2013-12-13 | -41.18 |
| 2013-12-12 | -45.88 |
| 2013-12-11 | -45.88 |
| 2013-12-10 | -41.18 |
| 2013-12-09 | -40.00 |
| 2013-12-06 | -40.00 |
| 2013-12-05 | -35.29 |
| 2013-12-04 | -48.24 |
| 2013-12-03 | -48.24 |
| 2013-12-02 | -48.24 |
| 2013-11-29 | -48.24 |
| 2013-11-28 | -48.24 |
| 2013-11-27 | -48.24 |
| 2013-11-26 | -45.65 |
| 2013-11-25 | -45.65 |
| 2013-11-22 | -45.65 |
| 2013-11-21 | -45.65 |
| 2013-11-20 | -45.65 |
| 2013-11-19 | -45.65 |
| 2013-11-18 | -45.65 |
| 2013-11-15 | -45.65 |
| 2013-11-14 | -45.65 |
| 2013-11-13 | -45.65 |
| 2013-11-12 | -45.88 |
| 2013-11-11 | -45.88 |
| 2013-11-08 | -45.65 |
| 2013-11-07 | -43.06 |
| 2013-11-06 | -43.06 |
| 2013-11-05 | -43.06 |
| 2013-11-04 | -41.18 |
| 2013-11-01 | -41.18 |
| 2013-10-31 | -44.71 |
| 2013-10-30 | -48.24 |
| 2013-10-29 | -49.18 |
| 2013-10-28 | -50.59 |
| 2013-10-25 | -50.59 |
| 2013-10-24 | -52.47 |
| 2013-10-23 | -52.94 |
| 2013-10-22 | -51.53 |
| 2013-10-21 | -51.53 |
| 2013-10-18 | -52.94 |
| 2013-10-17 | -52.24 |
| 2013-10-16 | -50.82 |
| 2013-10-15 | -48.24 |
| 2013-10-11 | -48.24 |
| 2013-10-10 | -48.24 |
| 2013-10-09 | -48.24 |
| 2013-10-08 | -49.41 |
| 2013-10-07 | -41.18 |
| 2013-10-04 | -46.12 |
| 2013-10-03 | -46.12 |
| 2013-10-02 | -46.82 |
| 2013-09-30 | -55.29 |
| 2013-09-27 | -51.53 |
| 2013-09-26 | -51.53 |
| 2013-09-25 | -51.53 |
| 2013-09-24 | -52.47 |
| 2013-09-23 | -50.35 |
| 2013-09-19 | -50.35 |
| 2013-09-18 | -52.94 |
| 2013-09-17 | -52.24 |
| 2013-09-16 | -52.24 |
| 2013-09-13 | -52.24 |
| 2013-09-12 | -52.24 |
| 2013-09-11 | -51.76 |
| 2013-09-10 | -51.53 |
| 2013-09-09 | -51.53 |
| 2013-09-06 | -51.53 |
| 2013-09-05 | -55.29 |
| 2013-09-04 | -55.29 |
| 2013-09-03 | -55.29 |
| 2013-09-02 | -55.29 |
| 2013-08-30 | -52.71 |
| 2013-08-29 | -52.94 |
| 2013-08-28 | -51.76 |
| 2013-08-27 | -44.71 |
| 2013-08-26 | -44.71 |
| 2013-08-23 | -44.71 |
| 2013-08-22 | -44.71 |
| 2013-08-21 | -44.71 |
| 2013-08-20 | -44.71 |
| 2013-08-19 | -44.71 |
| 2013-08-16 | -46.59 |
| 2013-08-15 | -52.94 |
| 2013-08-13 | -52.94 |
| 2013-08-12 | -52.94 |
| 2013-08-09 | -52.94 |
| 2013-08-08 | -53.18 |
| 2013-08-07 | -53.18 |
| 2013-08-06 | -53.18 |
| 2013-08-05 | -53.18 |
| 2013-08-02 | -53.18 |
| 2013-08-01 | -52.71 |
| 2013-07-31 | -52.71 |
| 2013-07-30 | -52.71 |
| 2013-07-29 | -52.71 |
| 2013-07-26 | -52.71 |
| 2013-07-25 | -52.71 |
| 2013-07-24 | -50.82 |
| 2013-07-23 | -50.82 |
| 2013-07-22 | -50.82 |
| 2013-07-19 | -50.82 |
| 2013-07-18 | -50.82 |
| 2013-07-17 | -50.82 |
| 2013-07-16 | -50.59 |
| 2013-07-15 | -51.76 |
| 2013-07-12 | -51.76 |
| 2013-07-11 | -51.76 |
| 2013-07-10 | -51.76 |
| 2013-07-09 | -51.76 |
| 2013-07-08 | -51.76 |
| 2013-07-05 | -51.76 |
| 2013-07-04 | -48.47 |
| 2013-07-03 | -48.47 |
| 2013-07-02 | -43.76 |
| 2013-06-28 | -42.82 |
| 2013-06-27 | -41.65 |
| 2013-06-26 | -48.71 |
| 2013-06-25 | -48.24 |
| 2013-06-24 | -52.94 |
| 2013-06-21 | -52.94 |
| 2013-06-20 | -52.94 |
| 2013-06-19 | -52.94 |
| 2013-06-18 | -59.76 |
| 2013-06-17 | -59.76 |
| 2013-06-14 | -56.94 |
| 2013-06-13 | -57.18 |
| 2013-06-11 | -57.65 |
| 2013-06-10 | -56.24 |
| 2013-06-07 | -56.24 |
| 2013-06-06 | -56.47 |
| 2013-06-05 | -56.47 |
| 2013-06-04 | -56.47 |
| 2013-06-03 | -56.47 |
| 2013-05-31 | -56.47 |
| 2013-05-30 | -57.18 |
| 2013-05-29 | -57.18 |
| 2013-05-28 | -56.47 |
| 2013-05-27 | -56.47 |
| 2013-05-24 | -56.47 |
| 2013-05-23 | -56.47 |
| 2013-05-22 | -56.47 |
| 2013-05-21 | -56.47 |
| 2013-05-20 | -56.47 |
| 2013-05-16 | -57.65 |
| 2013-05-15 | -58.12 |
| 2013-05-14 | -58.12 |
| 2013-05-13 | -58.12 |
| 2013-05-10 | -58.12 |
| 2013-05-09 | -56.94 |
| 2013-05-08 | -56.94 |
| 2013-05-07 | -56.94 |
| 2013-05-06 | -56.94 |
| 2013-05-03 | -56.94 |
| 2013-05-02 | -56.94 |
| 2013-04-30 | -56.94 |
| 2013-04-29 | -56.94 |
| 2013-04-26 | -56.94 |
| 2013-04-25 | -56.94 |
| 2013-04-24 | -57.41 |
| 2013-04-23 | -57.41 |
| 2013-04-22 | -56.71 |
| 2013-04-19 | -56.71 |
| 2013-04-18 | -56.71 |
| 2013-04-17 | -56.47 |
| 2013-04-16 | -57.65 |
| 2013-04-15 | -57.65 |
| 2013-04-12 | -57.65 |
| 2013-04-11 | -55.76 |
| 2013-04-10 | -57.18 |
| 2013-04-09 | -53.65 |
| 2013-04-08 | -53.65 |
| 2013-04-05 | -53.65 |
| 2013-04-03 | -53.65 |
| 2013-04-02 | -53.65 |
| 2013-03-28 | -52.71 |
| 2013-03-27 | -52.71 |
| 2013-03-26 | -52.71 |
| 2013-03-25 | -51.76 |
| 2013-03-22 | -51.76 |
| 2013-03-21 | -49.41 |
| 2013-03-20 | -49.41 |
| 2013-03-19 | -50.82 |
| 2013-03-18 | -49.41 |
| 2013-03-15 | -49.41 |
| 2013-03-14 | -49.65 |
| 2013-03-13 | -45.41 |
| 2013-03-12 | -44.47 |
| 2013-03-11 | -44.00 |
| 2013-03-08 | -44.71 |
| 2013-03-07 | -43.29 |
| 2013-03-06 | -38.82 |
| 2013-03-05 | -51.53 |
| 2013-03-04 | -51.29 |
| 2013-03-01 | -51.29 |
| 2013-02-28 | -48.24 |
| 2013-02-27 | -48.24 |
| 2013-02-26 | -48.24 |
| 2013-02-25 | -48.24 |
| 2013-02-22 | -44.47 |
| 2013-02-21 | -38.82 |
| 2013-02-20 | -44.24 |
| 2013-02-19 | -44.24 |
| 2013-02-18 | -44.24 |
| 2013-02-15 | -44.00 |
| 2013-02-14 | -52.94 |
| 2013-02-08 | -52.94 |
| 2013-02-07 | -52.94 |
| 2013-02-06 | -52.47 |
| 2013-02-05 | -52.47 |
| 2013-02-04 | -49.18 |
| 2013-02-01 | -49.18 |
| 2013-01-31 | -48.24 |
| 2013-01-30 | -48.24 |
| 2013-01-29 | -48.24 |
| 2013-01-28 | -48.24 |
| 2013-01-25 | -48.24 |
| 2013-01-24 | -48.24 |
| 2013-01-23 | -48.24 |
| 2013-01-22 | -44.71 |
| 2013-01-21 | -45.88 |
| 2013-01-18 | -48.24 |
| 2013-01-17 | -48.24 |
| 2013-01-16 | -48.24 |
| 2013-01-15 | -48.24 |
| 2013-01-14 | -48.24 |
| 2013-01-11 | -48.24 |
| 2013-01-10 | -48.24 |
| 2013-01-09 | -48.24 |
| 2013-01-08 | -48.24 |
| 2013-01-07 | -45.88 |
| 2013-01-04 | -47.29 |
| 2013-01-03 | -47.29 |
| 2013-01-02 | -47.29 |
| 2012-12-31 | -47.29 |
| 2012-12-28 | -47.29 |
| 2012-12-27 | -43.53 |
| 2012-12-24 | -43.53 |
| 2012-12-21 | -43.53 |
| 2012-12-20 | -43.53 |
| 2012-12-19 | -43.53 |
| 2012-12-18 | -43.76 |
| 2012-12-17 | -43.53 |
| 2012-12-14 | -43.53 |
| 2012-12-13 | -43.53 |
| 2012-12-12 | -43.53 |
| 2012-12-11 | -48.24 |
| 2012-12-10 | -48.24 |
| 2012-12-07 | -48.24 |
| 2012-12-06 | -48.24 |
| 2012-12-05 | -48.24 |
| 2012-12-04 | -48.24 |
| 2012-12-03 | -48.24 |
| 2012-11-30 | -48.24 |
| 2012-11-29 | -48.24 |
| 2012-11-28 | -48.24 |
| 2012-11-27 | -48.24 |
| 2012-11-26 | -48.24 |
| 2012-11-23 | -48.24 |
| 2012-11-22 | -48.24 |
| 2012-11-21 | -41.18 |
| 2012-11-20 | -41.18 |
| 2012-11-19 | -38.82 |
| 2012-11-16 | -48.94 |
| 2012-11-15 | -48.94 |
| 2012-11-14 | -48.94 |
| 2012-11-13 | -48.94 |
| 2012-11-12 | -50.59 |
| 2012-11-09 | -49.41 |
| 2012-11-08 | -49.41 |
| 2012-11-07 | -49.41 |
| 2012-11-06 | -49.88 |
| 2012-11-05 | -49.88 |
| 2012-11-02 | -48.94 |
| 2012-11-01 | -48.24 |
| 2012-10-31 | -48.24 |
| 2012-10-30 | -48.47 |
| 2012-10-29 | -48.47 |
| 2012-10-26 | -48.24 |
| 2012-10-25 | -49.41 |
| 2012-10-24 | -49.41 |
| 2012-10-22 | -50.59 |
| 2012-10-19 | -51.29 |
| 2012-10-18 | -51.29 |
| 2012-10-17 | -56.47 |
| 2012-10-16 | -52.94 |
| 2012-10-15 | -52.00 |
| 2012-10-12 | -52.00 |
| 2012-10-11 | -52.00 |
| 2012-10-10 | -52.00 |
| 2012-10-09 | -52.00 |
| 2012-10-08 | -52.24 |
| 2012-10-05 | -52.47 |
| 2012-10-04 | -52.24 |
| 2012-10-03 | -52.94 |
| 2012-09-28 | -52.24 |
| 2012-09-27 | -52.24 |
| 2012-09-26 | -52.24 |
| 2012-09-25 | -52.24 |
| 2012-09-24 | -52.24 |
| 2012-09-21 | -52.24 |
| 2012-09-20 | -52.00 |
| 2012-09-19 | -52.00 |
| 2012-09-18 | -52.00 |
| 2012-09-17 | -54.12 |
| 2012-09-14 | -54.12 |
| 2012-09-13 | -56.71 |
| 2012-09-12 | -56.71 |
| 2012-09-11 | -58.59 |
| 2012-09-10 | -58.82 |
| 2012-09-07 | -58.82 |
| 2012-09-06 | -58.82 |
| 2012-09-05 | -58.82 |
| 2012-09-04 | -58.82 |
| 2012-09-03 | -58.82 |
| 2012-08-31 | -60.47 |
| 2012-08-30 | -60.47 |
| 2012-08-29 | -60.47 |
| 2012-08-28 | -60.00 |
| 2012-08-27 | -60.00 |
| 2012-08-24 | -60.47 |
| 2012-08-23 | -57.65 |
| 2012-08-22 | -51.06 |
| 2012-08-21 | -50.82 |
| 2012-08-20 | -50.59 |
| 2012-08-17 | -50.59 |
| 2012-08-16 | -50.59 |
| 2012-08-15 | -53.65 |
| 2012-08-14 | -50.59 |
| 2012-08-13 | -52.94 |
| 2012-08-10 | -64.71 |
| 2012-08-09 | -71.06 |
| 2012-08-08 | -71.29 |
| 2012-08-07 | -71.53 |
| 2012-08-06 | -71.76 |
| 2012-08-03 | -69.41 |
| 2012-08-02 | -69.41 |
| 2012-08-01 | -69.41 |
| 2012-07-31 | -69.41 |
| 2012-07-30 | -69.41 |
| 2012-07-27 | -69.41 |
| 2012-07-26 | -67.53 |
| 2012-07-25 | -67.53 |
| 2012-07-24 | -71.29 |
| 2012-07-23 | -71.29 |
| 2012-07-20 | -71.29 |
| 2012-07-19 | -70.59 |
| 2012-07-18 | -69.18 |
| 2012-07-17 | -69.18 |
| 2012-07-16 | -71.29 |
| 2012-07-13 | -71.29 |
| 2012-07-12 | -71.29 |
| 2012-07-11 | -69.41 |
| 2012-07-10 | -68.24 |
| 2012-07-09 | -69.41 |
| 2012-07-06 | -71.53 |
| 2012-07-05 | -71.06 |
| 2012-07-04 | -70.59 |
| 2012-07-03 | -69.41 |
| 2012-06-29 | -69.41 |
| 2012-06-28 | -69.41 |
| 2012-06-27 | -69.41 |
| 2012-06-26 | -67.53 |
| 2012-06-25 | -67.53 |
| 2012-06-22 | -67.53 |
| 2012-06-21 | -67.53 |
| 2012-06-20 | -67.76 |
| 2012-06-19 | -67.29 |
| 2012-06-18 | -67.53 |
| 2012-06-15 | -67.76 |
| 2012-06-14 | -67.06 |
| 2012-06-13 | -64.71 |
| 2012-06-12 | -63.53 |
| 2012-06-11 | -61.18 |
| 2012-06-08 | -58.12 |
| 2012-06-07 | -55.29 |
| 2012-06-06 | -55.29 |
| 2012-06-05 | -55.29 |
| 2012-06-04 | -55.29 |
| 2012-06-01 | -55.29 |
| 2012-05-31 | -55.29 |
| 2012-05-30 | -55.29 |
| 2012-05-29 | -55.29 |
| 2012-05-28 | -55.29 |
| 2012-05-25 | -55.29 |
| 2012-05-24 | -55.29 |
| 2012-05-23 | -55.29 |
| 2012-05-22 | -55.29 |
| 2012-05-21 | -55.29 |
| 2012-05-18 | -55.29 |
| 2012-05-17 | -55.29 |
| 2012-05-16 | -55.29 |
| 2012-05-15 | -55.29 |
| 2012-05-14 | -55.29 |
| 2012-05-11 | -55.29 |
| 2012-05-10 | -55.29 |
| 2012-05-09 | -55.29 |
| 2012-05-08 | -55.29 |
| 2012-05-07 | -55.29 |
| 2012-05-04 | -55.29 |
| 2012-05-03 | -55.29 |
| 2012-05-02 | -55.29 |
| 2012-04-30 | -55.29 |
| 2012-04-27 | -55.29 |
| 2012-04-26 | -55.29 |
| 2012-04-25 | -55.29 |
| 2012-04-24 | -55.29 |
| 2012-04-23 | -55.29 |
| 2012-04-20 | -55.29 |
| 2012-04-19 | -55.29 |
| 2012-04-18 | -55.29 |
| 2012-04-17 | -55.29 |
| 2012-04-16 | -55.29 |
| 2012-04-13 | -55.29 |
| 2012-04-12 | -55.29 |
| 2012-04-11 | -55.29 |
| 2012-04-10 | -55.29 |
| 2012-04-05 | -55.29 |
| 2012-04-03 | -55.29 |
| 2012-04-02 | -55.29 |
| 2012-03-30 | -55.29 |
| 2012-03-29 | -55.29 |
| 2012-03-28 | -55.29 |
| 2012-03-27 | -55.29 |
| 2012-03-26 | -55.29 |
| 2012-03-23 | -55.29 |
| 2012-03-22 | -55.29 |
| 2012-03-21 | -55.29 |
| 2012-03-20 | -55.29 |
| 2012-03-19 | -55.29 |
| 2012-03-16 | -54.59 |
| 2012-03-15 | -54.59 |
| 2012-03-14 | -54.59 |
| 2012-03-13 | -54.59 |
| 2012-03-12 | -54.59 |
| 2012-03-09 | -54.59 |
| 2012-03-08 | -52.47 |
| 2012-03-07 | -52.47 |
| 2012-03-06 | -52.47 |
| 2012-03-05 | -52.47 |
| 2012-03-02 | -52.47 |
| 2012-03-01 | -52.47 |
| 2012-02-29 | -52.47 |
| 2012-02-28 | -52.94 |
| 2012-02-27 | -52.94 |
| 2012-02-24 | -52.94 |
| 2012-02-23 | -52.71 |
| 2012-02-22 | -52.71 |
| 2012-02-21 | -52.71 |
| 2012-02-20 | -52.71 |
| 2012-02-17 | -52.71 |
| 2012-02-16 | -52.71 |
| 2012-02-15 | -52.71 |
| 2012-02-14 | -52.71 |
| 2012-02-13 | -52.71 |
| 2012-02-10 | -52.71 |
| 2012-02-09 | -52.71 |
| 2012-02-08 | -52.71 |
| 2012-02-07 | -52.71 |
| 2012-02-06 | -52.71 |
| 2012-02-03 | -52.71 |
| 2012-02-02 | -52.71 |
| 2012-02-01 | -52.71 |
| 2012-01-31 | -52.71 |
| 2012-01-30 | -52.71 |
| 2012-01-27 | -52.71 |
| 2012-01-26 | -52.71 |
| 2012-01-20 | -52.94 |
| 2012-01-19 | -52.94 |
| 2012-01-18 | -52.94 |
| 2012-01-17 | -52.94 |
| 2012-01-16 | -52.94 |
| 2012-01-13 | -52.94 |
| 2012-01-12 | -52.94 |
| 2012-01-11 | -52.94 |
| 2012-01-10 | -52.94 |
| 2012-01-09 | -52.94 |
| 2012-01-06 | -50.59 |
| 2012-01-05 | -50.59 |
| 2012-01-04 | -50.59 |
| 2012-01-03 | -50.59 |
| 2011-12-30 | -50.59 |
| 2011-12-29 | -50.59 |
| 2011-12-28 | -50.59 |
| 2011-12-23 | -48.24 |
| 2011-12-22 | -48.24 |
| 2011-12-21 | -48.24 |
| 2011-12-20 | -48.24 |
| 2011-12-19 | -48.24 |
| 2011-12-16 | -48.24 |
| 2011-12-15 | -54.12 |
| 2011-12-14 | -54.82 |
| 2011-12-13 | -52.71 |
| 2011-12-12 | -52.94 |
| 2011-12-09 | -52.94 |
| 2011-12-08 | -52.94 |
| 2011-12-07 | -52.94 |
| 2011-12-06 | -52.94 |
| 2011-12-05 | -52.94 |
| 2011-12-02 | -52.94 |
| 2011-12-01 | -52.94 |
| 2011-11-30 | -52.94 |
| 2011-11-29 | -52.94 |
| 2011-11-28 | -50.59 |
| 2011-11-25 | -50.59 |
| 2011-11-24 | -50.59 |
| 2011-11-23 | -50.59 |
| 2011-11-22 | -48.24 |
| 2011-11-21 | -47.06 |
| 2011-11-18 | -47.06 |
| 2011-11-17 | -47.06 |
| 2011-11-16 | -47.06 |
| 2011-11-15 | -47.06 |
| 2011-11-14 | -47.06 |
| 2011-11-11 | -45.88 |
| 2011-11-10 | -45.88 |
| 2011-11-09 | -45.88 |
| 2011-11-08 | -45.88 |
| 2011-11-07 | -45.88 |
| 2011-11-04 | -45.88 |
| 2011-11-03 | -48.24 |
| 2011-11-02 | -48.24 |
| 2011-11-01 | -48.24 |
| 2011-10-31 | -48.24 |
| 2011-10-28 | -49.41 |
| 2011-10-27 | -51.53 |
| 2011-10-26 | -51.53 |
| 2011-10-25 | -51.53 |
| 2011-10-24 | -51.53 |
| 2011-10-21 | -51.29 |
| 2011-10-20 | -51.29 |
| 2011-10-19 | -54.12 |
| 2011-10-18 | -54.12 |
| 2011-10-17 | -54.12 |
| 2011-10-14 | -54.12 |
| 2011-10-13 | -54.12 |
| 2011-10-12 | -54.12 |
| 2011-10-11 | -54.12 |
| 2011-10-10 | -57.65 |
| 2011-10-07 | -57.65 |
| 2011-10-06 | -57.65 |
| 2011-10-04 | -57.65 |
| 2011-10-03 | -57.65 |
| 2011-09-30 | -52.94 |
| 2011-09-28 | -51.76 |
| 2011-09-27 | -51.76 |
| 2011-09-26 | -51.76 |
| 2011-09-23 | -43.53 |
| 2011-09-22 | -43.53 |
| 2011-09-21 | -41.18 |
| 2011-09-20 | -41.18 |
| 2011-09-19 | -41.18 |
| 2011-09-16 | -41.18 |
| 2011-09-15 | -41.18 |
| 2011-09-14 | -41.18 |
| 2011-09-12 | -41.18 |
| 2011-09-09 | -41.18 |
| 2011-09-08 | -41.18 |
| 2011-09-07 | -41.18 |
| 2011-09-06 | -38.82 |
| 2011-09-05 | -38.82 |
| 2011-09-02 | -38.82 |
| 2011-09-01 | -38.82 |
| 2011-08-31 | -38.82 |
| 2011-08-30 | -38.82 |
| 2011-08-29 | -38.82 |
| 2011-08-26 | -38.82 |
| 2011-08-25 | -38.82 |
| 2011-08-24 | -38.82 |
| 2011-08-23 | -38.82 |
| 2011-08-22 | -38.82 |
| 2011-08-19 | -38.82 |
| 2011-08-18 | -38.82 |
| 2011-08-17 | -38.82 |
| 2011-08-16 | -38.82 |
| 2011-08-15 | -38.82 |
| 2011-08-12 | -38.82 |
| 2011-08-11 | -38.82 |
| 2011-08-10 | -37.65 |
| 2011-08-09 | -37.65 |
| 2011-08-08 | -37.65 |
| 2011-08-05 | -37.65 |
| 2011-08-04 | -37.65 |
| 2011-08-03 | -37.65 |
| 2011-08-02 | -38.82 |
| 2011-08-01 | -40.00 |
| 2011-07-29 | -41.18 |
| 2011-07-28 | -37.65 |
| 2011-07-27 | -37.65 |
| 2011-07-26 | -37.65 |
| 2011-07-25 | -37.65 |
| 2011-07-22 | -36.47 |
| 2011-07-21 | -36.47 |
| 2011-07-20 | -36.47 |
| 2011-07-19 | -36.47 |
| 2011-07-18 | -37.65 |
| 2011-07-15 | -37.65 |
| 2011-07-14 | -37.65 |
| 2011-07-13 | -32.94 |
| 2011-07-12 | -32.94 |
| 2011-07-11 | -32.94 |
| 2011-07-08 | -36.47 |
| 2011-07-07 | -35.29 |
| 2011-07-06 | -35.29 |
| 2011-07-05 | -36.47 |
| 2011-07-04 | -36.47 |
| 2011-06-30 | -38.82 |
| 2011-06-29 | -38.82 |
| 2011-06-28 | -38.82 |
| 2011-06-27 | -38.82 |
| 2011-06-24 | -40.00 |
| 2011-06-23 | -40.00 |
| 2011-06-22 | -41.18 |
| 2011-06-21 | -41.18 |
| 2011-06-20 | -41.18 |
| 2011-06-17 | -41.18 |
| 2011-06-16 | -37.65 |
| 2011-06-15 | -34.12 |
| 2011-06-14 | -34.12 |
| 2011-06-13 | -34.12 |
| 2011-06-10 | -34.12 |
| 2011-06-09 | -30.59 |
| 2011-06-08 | -27.06 |
| 2011-06-07 | -27.06 |
| 2011-06-03 | -23.53 |
| 2011-06-02 | -23.53 |
| 2011-06-01 | -27.06 |
| 2011-05-31 | -27.06 |
| 2011-05-30 | -27.06 |
| 2011-05-27 | -23.53 |
| 2011-05-26 | -23.53 |
| 2011-05-25 | -24.71 |
| 2011-05-24 | -23.53 |
| 2011-05-23 | -23.53 |
| 2011-05-20 | -24.71 |
| 2011-05-19 | -21.18 |
| 2011-05-18 | -22.35 |
| 2011-05-17 | -22.35 |
| 2011-05-16 | -27.06 |
| 2011-05-13 | -27.06 |
| 2011-05-12 | -23.53 |
| 2011-05-11 | -25.88 |
| 2011-05-09 | -18.82 |
| 2011-05-06 | -17.65 |
| 2011-05-05 | -17.65 |
| 2011-05-04 | -17.65 |
| 2011-05-03 | -16.47 |
| 2011-04-29 | -17.65 |
| 2011-04-28 | -16.47 |
| 2011-04-27 | -17.65 |
| 2011-04-26 | -17.65 |
| 2011-04-21 | -17.65 |
| 2011-04-20 | -17.65 |
| 2011-04-19 | -17.65 |
| 2011-04-18 | -20.00 |
| 2011-04-15 | -22.35 |
| 2011-04-14 | -15.29 |
| 2011-04-13 | -15.29 |
| 2011-04-12 | -17.65 |
| 2011-04-11 | -18.82 |
| 2011-04-08 | -14.12 |
| 2011-04-07 | -12.94 |
| 2011-04-06 | -14.12 |
| 2011-04-04 | -14.12 |
| 2011-04-01 | -20.00 |
| 2011-03-31 | -20.00 |
| 2011-03-30 | -14.12 |
| 2011-03-29 | -14.12 |
| 2011-03-28 | -17.65 |
| 2011-03-25 | -17.65 |
| 2011-03-24 | -17.65 |
| 2011-03-23 | -15.29 |
| 2011-03-22 | -15.29 |
| 2011-03-21 | -12.94 |
| 2011-03-18 | -23.53 |
| 2011-03-17 | -29.41 |
| 2011-03-16 | -16.47 |
| 2011-03-15 | -16.47 |
| 2011-03-14 | -18.82 |
| 2011-03-11 | -15.29 |
| 2011-03-10 | -17.65 |
| 2011-03-09 | -18.82 |
| 2011-03-08 | -17.65 |
| 2011-03-07 | -17.65 |
| 2011-03-04 | -17.65 |
| 2011-03-03 | -22.35 |
| 2011-03-02 | -22.35 |
| 2011-03-01 | -20.00 |
| 2011-02-28 | -24.71 |
| 2011-02-25 | -24.71 |
| 2011-02-24 | -16.47 |
| 2011-02-23 | -18.82 |
| 2011-02-22 | -14.12 |
| 2011-02-21 | -12.94 |
| 2011-02-18 | -12.94 |
| 2011-02-17 | -12.94 |
| 2011-02-16 | -12.94 |
| 2011-02-15 | -9.41 |
| 2011-02-14 | -9.41 |
| 2011-02-11 | -12.94 |
| 2011-02-10 | -11.76 |
| 2011-02-09 | -11.76 |
| 2011-02-08 | -14.12 |
| 2011-02-07 | -15.29 |
| 2011-02-02 | -15.29 |
| 2011-02-01 | -15.29 |
| 2011-01-31 | -12.94 |
| 2011-01-28 | -10.59 |
| 2011-01-27 | -10.59 |
| 2011-01-26 | -10.59 |
| 2011-01-25 | -10.59 |
| 2011-01-24 | -10.59 |
| 2011-01-21 | -10.59 |
| 2011-01-20 | -11.76 |
| 2011-01-19 | -11.76 |
| 2011-01-18 | -11.76 |
| 2011-01-17 | -10.59 |
| 2011-01-14 | -5.88 |
| 2011-01-13 | -12.94 |
| 2011-01-12 | -12.94 |
| 2011-01-11 | -12.94 |
| 2011-01-10 | -14.12 |
| 2011-01-07 | -15.29 |
| 2011-01-06 | -15.29 |
| 2011-01-05 | -15.29 |
| 2011-01-04 | -10.59 |
| 2011-01-03 | -10.59 |
| 2010-12-31 | -10.59 |
| 2010-12-30 | -10.59 |
| 2010-12-29 | -7.06 |
| 2010-12-28 | -7.06 |
| 2010-12-24 | -7.06 |
| 2010-12-23 | -12.94 |
| 2010-12-22 | -12.94 |
| 2010-12-21 | -8.24 |
| 2010-12-20 | -10.59 |
| 2010-12-17 | -10.59 |
| 2010-12-16 | -10.59 |
| 2010-12-15 | -9.41 |
| 2010-12-14 | -8.24 |
| 2010-12-13 | -10.59 |
| 2010-12-10 | -9.41 |
| 2010-12-09 | -9.41 |
| 2010-12-08 | -9.41 |
| 2010-12-07 | -14.12 |
| 2010-12-06 | -14.12 |
| 2010-12-03 | -17.65 |
| 2010-12-02 | -17.65 |
| 2010-12-01 | -17.65 |
| 2010-11-30 | -16.47 |
| 2010-11-29 | -16.47 |
| 2010-11-26 | -18.82 |
| 2010-11-25 | -14.12 |
| 2010-11-24 | -14.12 |
| 2010-11-23 | -14.12 |
| 2010-11-22 | -14.12 |
| 2010-11-19 | -10.59 |
| 2010-11-18 | -15.29 |
| 2010-11-17 | -15.29 |
| 2010-11-16 | -15.29 |
| 2010-11-15 | -15.29 |
| 2010-11-12 | -17.65 |
| 2010-11-11 | -14.12 |
| 2010-11-10 | -14.12 |
| 2010-11-09 | -16.47 |
| 2010-11-08 | -11.76 |
| 2010-11-05 | -11.76 |
| 2010-11-04 | -12.94 |
| 2010-11-03 | -10.59 |
| 2010-11-02 | -10.59 |
| 2010-11-01 | -8.24 |
| 2010-10-29 | -12.94 |
| 2010-10-28 | -12.94 |
| 2010-10-27 | -16.47 |
| 2010-10-26 | -16.47 |
| 2010-10-25 | -12.94 |
| 2010-10-22 | -11.76 |
| 2010-10-21 | -16.47 |
| 2010-10-20 | -17.65 |
| 2010-10-19 | -15.29 |
| 2010-10-18 | -15.29 |
| 2010-10-15 | -10.59 |
| 2010-10-14 | -17.65 |
| 2010-10-13 | -17.65 |
| 2010-10-12 | -12.94 |
| 2010-10-11 | -9.41 |
| 2010-10-08 | -9.41 |
| 2010-10-07 | -1.18 |
| 2010-10-06 | -27.06 |
| 2010-10-05 | -28.24 |
| 2010-10-04 | -24.71 |
| 2010-09-30 | -21.18 |
| 2010-09-29 | -16.47 |
| 2010-09-28 | -16.47 |
| 2010-09-27 | -16.47 |
| 2010-09-24 | -17.65 |
| 2010-09-22 | -17.65 |
| 2010-09-21 | -15.29 |
| 2010-09-20 | -22.35 |
| 2010-09-17 | -22.35 |
| 2010-09-16 | -22.35 |
| 2010-09-15 | -22.35 |
| 2010-09-14 | -22.35 |
| 2010-09-13 | -22.35 |
| 2010-09-10 | -22.35 |
| 2010-09-09 | -28.24 |
| 2010-09-08 | -28.24 |
| 2010-09-07 | -24.71 |
| 2010-09-06 | -25.88 |
| 2010-09-03 | -25.88 |
| 2010-09-02 | -25.88 |
| 2010-09-01 | -25.88 |
| 2010-08-31 | -22.35 |
| 2010-08-30 | -22.35 |
| 2010-08-27 | -22.35 |
| 2010-08-26 | -22.35 |
| 2010-08-25 | -22.35 |
| 2010-08-24 | -22.35 |
| 2010-08-23 | -23.53 |
| 2010-08-20 | -20.00 |
| 2010-08-19 | -17.65 |
| 2010-08-18 | -17.65 |
| 2010-08-17 | -17.65 |
| 2010-08-16 | -15.29 |
| 2010-08-13 | -15.29 |
| 2010-08-12 | -15.29 |
| 2010-08-11 | -15.29 |
| 2010-08-10 | -15.29 |
| 2010-08-09 | -12.94 |
| 2010-08-06 | -12.94 |
| 2010-08-05 | -12.94 |
| 2010-08-04 | -14.12 |
| 2010-08-03 | -10.59 |
| 2010-08-02 | -9.41 |
| 2010-07-30 | -9.41 |
| 2010-07-29 | -7.06 |
| 2010-07-28 | -7.06 |
| 2010-07-27 | -5.88 |
| 2010-07-26 | -5.88 |
| 2010-07-23 | -5.88 |
| 2010-07-22 | -5.88 |
| 2010-07-21 | -5.88 |
| 2010-07-20 | -5.88 |
| 2010-07-19 | -5.88 |
| 2010-07-16 | -5.88 |
| 2010-07-15 | -5.88 |
| 2010-07-14 | -5.88 |
| 2010-07-13 | -5.88 |
| 2010-07-12 | -7.06 |
| 2010-07-09 | -7.06 |
| 2010-07-08 | -5.88 |
| 2010-07-07 | -5.88 |
| 2010-07-06 | -5.88 |
| 2010-07-05 | -5.88 |
| 2010-07-02 | -5.88 |
| 2010-06-30 | -5.88 |
| 2010-06-29 | -5.88 |
| 2010-06-28 | -7.06 |
| 2010-06-25 | -7.06 |
| 2010-06-24 | -5.88 |
| 2010-06-23 | -5.88 |
| 2010-06-22 | -5.88 |
| 2010-06-21 | -5.88 |
| 2010-06-18 | -5.88 |
| 2010-06-17 | -5.88 |
| 2010-06-15 | -5.88 |
| 2010-06-14 | -5.88 |
| 2010-06-11 | -7.06 |
| 2010-06-10 | -10.59 |
| 2010-06-09 | -10.59 |
| 2010-06-08 | -10.59 |
| 2010-06-07 | -9.41 |
| 2010-06-04 | -9.41 |
| 2010-06-03 | -11.76 |
| 2010-06-02 | -11.76 |
| 2010-06-01 | -11.76 |
| 2010-05-31 | -11.76 |
| 2010-05-28 | -11.76 |
| 2010-05-27 | -11.76 |
| 2010-05-26 | -11.76 |
| 2010-05-25 | -11.76 |
| 2010-05-24 | -11.76 |
| 2010-05-20 | -11.76 |
| 2010-05-19 | -11.76 |
| 2010-05-18 | -11.76 |
| 2010-05-17 | -11.76 |
| 2010-05-14 | -11.76 |
| 2010-05-13 | -11.76 |
| 2010-05-12 | -9.41 |
| 2010-05-11 | -9.41 |
| 2010-05-10 | -10.59 |
| 2010-05-07 | -10.59 |
| 2010-05-06 | -10.59 |
| 2010-05-05 | -9.41 |
| 2010-05-04 | -4.71 |
| 2010-05-03 | -3.53 |
| 2010-04-30 | -4.71 |
| 2010-04-29 | -5.88 |
| 2010-04-28 | -4.71 |
| 2010-04-27 | -4.71 |
| 2010-04-26 | -4.71 |
| 2010-04-23 | -4.71 |
| 2010-04-22 | -4.71 |
| 2010-04-21 | -3.53 |
| 2010-04-20 | -4.71 |
| 2010-04-19 | -4.71 |
| 2010-04-16 | -2.35 |
| 2010-04-15 | 3.53 |
| 2010-04-14 | -2.35 |
| 2010-04-13 | -2.35 |
| 2010-04-12 | 5.88 |
| 2010-04-09 | -4.71 |
| 2010-04-08 | -3.53 |
| 2010-04-07 | -5.88 |
| 2010-04-01 | -7.06 |
| 2010-03-31 | -7.06 |
| 2010-03-30 | -5.88 |
| 2010-03-29 | -5.88 |
| 2010-03-26 | -5.88 |
| 2010-03-25 | -4.71 |
| 2010-03-24 | -5.88 |
| 2010-03-23 | -5.88 |
| 2010-03-22 | -5.88 |
| 2010-03-19 | -5.88 |
| 2010-03-18 | -9.41 |
| 2010-03-17 | -9.41 |
| 2010-03-16 | -9.41 |
| 2010-03-15 | -9.41 |
| 2010-03-12 | -9.41 |
| 2010-03-11 | -10.59 |
| 2010-03-10 | -10.59 |
| 2010-03-09 | -10.59 |
| 2010-03-08 | -10.59 |
| 2010-03-05 | -7.06 |
| 2010-03-04 | -8.24 |
| 2010-03-03 | -4.71 |
| 2010-03-02 | -4.71 |
| 2010-03-01 | -1.18 |
| 2010-02-26 | 1.18 |
| 2010-02-25 | -5.88 |
| 2010-02-24 | -4.71 |
| 2010-02-23 | -4.71 |
| 2010-02-22 | -7.06 |
| 2010-02-19 | -10.59 |
| 2010-02-18 | -3.53 |
| 2010-02-17 | -3.53 |
| 2010-02-12 | 0.00 |
| 2010-02-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy