Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00896 | 2002-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0896 % |
|---|---|
| 2025-09-11 | 7.62 |
| 2025-09-10 | 9.73 |
| 2025-09-09 | 13.95 |
| 2025-09-08 | 9.73 |
| 2025-09-05 | 11.84 |
| 2025-09-04 | 11.84 |
| 2025-09-03 | 7.62 |
| 2025-09-02 | 20.28 |
| 2025-09-01 | 13.95 |
| 2025-08-29 | 18.17 |
| 2025-08-28 | 11.84 |
| 2025-08-27 | 11.84 |
| 2025-08-26 | 13.95 |
| 2025-08-25 | 13.95 |
| 2025-08-22 | 13.95 |
| 2025-08-21 | 13.95 |
| 2025-08-20 | 16.06 |
| 2025-08-19 | 16.06 |
| 2025-08-18 | 16.06 |
| 2025-08-15 | 11.84 |
| 2025-08-14 | 7.62 |
| 2025-08-13 | 13.95 |
| 2025-08-12 | 13.95 |
| 2025-08-11 | 13.95 |
| 2025-08-08 | 11.84 |
| 2025-08-07 | 11.84 |
| 2025-08-06 | 13.95 |
| 2025-08-05 | 7.62 |
| 2025-08-04 | 7.62 |
| 2025-08-01 | 9.73 |
| 2025-07-31 | 11.84 |
| 2025-07-30 | 16.06 |
| 2025-07-29 | 16.06 |
| 2025-07-28 | 16.06 |
| 2025-07-25 | 13.95 |
| 2025-07-24 | 13.95 |
| 2025-07-23 | 11.84 |
| 2025-07-22 | 13.95 |
| 2025-07-21 | 13.95 |
| 2025-07-18 | 13.95 |
| 2025-07-17 | 11.84 |
| 2025-07-16 | 9.73 |
| 2025-07-15 | 16.06 |
| 2025-07-14 | 9.73 |
| 2025-07-11 | 5.51 |
| 2025-07-10 | 9.73 |
| 2025-07-09 | 9.73 |
| 2025-07-08 | 7.62 |
| 2025-07-07 | 7.62 |
| 2025-07-04 | 3.82 |
| 2025-07-03 | 4.66 |
| 2025-07-02 | 7.62 |
| 2025-06-30 | 0.02 |
| 2025-06-27 | -2.09 |
| 2025-06-26 | -2.93 |
| 2025-06-25 | -1.25 |
| 2025-06-24 | -1.25 |
| 2025-06-23 | -1.67 |
| 2025-06-20 | 0.86 |
| 2025-06-19 | -2.51 |
| 2025-06-18 | 0.86 |
| 2025-06-17 | -1.67 |
| 2025-06-16 | 1.29 |
| 2025-06-13 | 1.29 |
| 2025-06-12 | 0.86 |
| 2025-06-11 | 1.71 |
| 2025-06-10 | -0.40 |
| 2025-06-09 | 1.71 |
| 2025-06-06 | 4.66 |
| 2025-06-05 | 9.73 |
| 2025-06-04 | 3.82 |
| 2025-06-03 | 3.82 |
| 2025-06-02 | 3.82 |
| 2025-05-30 | 5.51 |
| 2025-05-29 | 4.66 |
| 2025-05-28 | 3.40 |
| 2025-05-27 | 7.62 |
| 2025-05-26 | 7.62 |
| 2025-05-23 | 5.08 |
| 2025-05-22 | 1.29 |
| 2025-05-21 | 3.40 |
| 2025-05-20 | 3.40 |
| 2025-05-19 | 4.66 |
| 2025-05-16 | 4.66 |
| 2025-05-15 | 5.51 |
| 2025-05-14 | 5.08 |
| 2025-05-13 | 5.51 |
| 2025-05-12 | 5.51 |
| 2025-05-09 | 13.95 |
| 2025-05-08 | 7.62 |
| 2025-05-07 | 5.51 |
| 2025-05-06 | 7.62 |
| 2025-05-02 | 7.62 |
| 2025-04-30 | 7.62 |
| 2025-04-29 | 5.51 |
| 2025-04-28 | 7.62 |
| 2025-04-25 | 7.62 |
| 2025-04-24 | 7.62 |
| 2025-04-23 | 7.62 |
| 2025-04-22 | 7.62 |
| 2025-04-17 | 1.29 |
| 2025-04-16 | 1.29 |
| 2025-04-15 | 3.40 |
| 2025-04-14 | 5.51 |
| 2025-04-11 | 7.62 |
| 2025-04-10 | 9.73 |
| 2025-04-09 | 9.73 |
| 2025-04-08 | 13.95 |
| 2025-04-07 | 13.95 |
| 2025-04-03 | 13.95 |
| 2025-04-02 | 13.95 |
| 2025-04-01 | 16.06 |
| 2025-03-31 | 16.06 |
| 2025-03-28 | 13.95 |
| 2025-03-27 | 13.95 |
| 2025-03-26 | 13.95 |
| 2025-03-25 | 13.95 |
| 2025-03-24 | 16.06 |
| 2025-03-21 | 13.95 |
| 2025-03-20 | 18.17 |
| 2025-03-19 | 18.17 |
| 2025-03-18 | 16.06 |
| 2025-03-17 | 13.95 |
| 2025-03-14 | 18.17 |
| 2025-03-13 | 18.17 |
| 2025-03-12 | 18.17 |
| 2025-03-11 | 20.28 |
| 2025-03-10 | 20.28 |
| 2025-03-07 | 20.28 |
| 2025-03-06 | 13.95 |
| 2025-03-05 | 18.17 |
| 2025-03-04 | 20.28 |
| 2025-03-03 | 16.06 |
| 2025-02-28 | 13.95 |
| 2025-02-27 | 16.06 |
| 2025-02-26 | 9.73 |
| 2025-02-25 | 16.06 |
| 2025-02-24 | 18.17 |
| 2025-02-21 | 16.06 |
| 2025-02-20 | 13.95 |
| 2025-02-19 | 9.73 |
| 2025-02-18 | 20.28 |
| 2025-02-17 | 18.17 |
| 2025-02-14 | 18.17 |
| 2025-02-13 | 20.28 |
| 2025-02-12 | 24.50 |
| 2025-02-11 | 24.50 |
| 2025-02-10 | 18.17 |
| 2025-02-07 | 18.17 |
| 2025-02-06 | 26.61 |
| 2025-02-05 | 20.28 |
| 2025-02-04 | 20.28 |
| 2025-02-03 | 20.28 |
| 2025-01-28 | 20.28 |
| 2025-01-27 | 13.95 |
| 2025-01-24 | 9.73 |
| 2025-01-23 | 11.84 |
| 2025-01-22 | 9.73 |
| 2025-01-21 | 16.06 |
| 2025-01-20 | 9.73 |
| 2025-01-17 | 11.84 |
| 2025-01-16 | 9.73 |
| 2025-01-15 | 16.06 |
| 2025-01-14 | 18.17 |
| 2025-01-13 | 20.28 |
| 2025-01-10 | 20.28 |
| 2025-01-09 | 20.28 |
| 2025-01-08 | 16.06 |
| 2025-01-07 | 22.39 |
| 2025-01-06 | 22.39 |
| 2025-01-03 | 18.17 |
| 2025-01-02 | 16.06 |
| 2024-12-31 | 26.61 |
| 2024-12-30 | 26.61 |
| 2024-12-27 | 24.50 |
| 2024-12-24 | 32.94 |
| 2024-12-23 | 24.50 |
| 2024-12-20 | 26.61 |
| 2024-12-19 | 30.83 |
| 2024-12-18 | 30.83 |
| 2024-12-17 | 30.83 |
| 2024-12-16 | 30.83 |
| 2024-12-13 | 24.50 |
| 2024-12-12 | 26.61 |
| 2024-12-11 | 30.83 |
| 2024-12-10 | 47.71 |
| 2024-12-09 | 47.71 |
| 2024-12-06 | 47.71 |
| 2024-12-05 | 49.82 |
| 2024-12-04 | 60.37 |
| 2024-12-03 | 54.04 |
| 2024-12-02 | 56.15 |
| 2024-11-29 | 54.04 |
| 2024-11-28 | 54.04 |
| 2024-11-27 | 51.93 |
| 2024-11-26 | 56.15 |
| 2024-11-25 | 68.81 |
| 2024-11-22 | 77.25 |
| 2024-11-21 | 60.37 |
| 2024-11-20 | 66.70 |
| 2024-11-19 | 66.70 |
| 2024-11-18 | 77.25 |
| 2024-11-15 | 77.25 |
| 2024-11-14 | 81.47 |
| 2024-11-13 | 81.47 |
| 2024-11-12 | 64.59 |
| 2024-11-11 | 64.59 |
| 2024-11-08 | 68.81 |
| 2024-11-07 | 68.81 |
| 2024-11-06 | 70.92 |
| 2024-11-05 | 73.03 |
| 2024-11-04 | 75.14 |
| 2024-11-01 | 75.14 |
| 2024-10-31 | 75.14 |
| 2024-10-30 | 75.14 |
| 2024-10-29 | 77.25 |
| 2024-10-28 | 77.25 |
| 2024-10-25 | 85.69 |
| 2024-10-24 | 75.14 |
| 2024-10-23 | 75.14 |
| 2024-10-22 | 77.25 |
| 2024-10-21 | 77.25 |
| 2024-10-18 | 77.25 |
| 2024-10-17 | 83.58 |
| 2024-10-16 | 85.69 |
| 2024-10-15 | 85.69 |
| 2024-10-14 | 89.91 |
| 2024-10-10 | 85.69 |
| 2024-10-09 | 85.69 |
| 2024-10-08 | 87.80 |
| 2024-10-07 | 87.80 |
| 2024-10-04 | 81.47 |
| 2024-10-03 | 73.03 |
| 2024-10-02 | 73.03 |
| 2024-09-30 | 73.03 |
| 2024-09-27 | 77.25 |
| 2024-09-26 | 73.03 |
| 2024-09-25 | 75.14 |
| 2024-09-24 | 73.03 |
| 2024-09-23 | 77.25 |
| 2024-09-20 | 68.81 |
| 2024-09-19 | 68.81 |
| 2024-09-17 | 64.59 |
| 2024-09-16 | 70.92 |
| 2024-09-13 | 66.70 |
| 2024-09-12 | 64.59 |
| 2024-09-11 | 70.92 |
| 2024-09-10 | 73.03 |
| 2024-09-09 | 73.03 |
| 2024-09-05 | 73.03 |
| 2024-09-04 | 70.92 |
| 2024-09-03 | 70.92 |
| 2024-09-02 | 70.92 |
| 2024-08-30 | 70.92 |
| 2024-08-29 | 70.92 |
| 2024-08-28 | 70.92 |
| 2024-08-27 | 77.25 |
| 2024-08-26 | 81.47 |
| 2024-08-23 | 77.25 |
| 2024-08-22 | 79.36 |
| 2024-08-21 | 79.36 |
| 2024-08-20 | 79.36 |
| 2024-08-19 | 79.36 |
| 2024-08-16 | 79.36 |
| 2024-08-15 | 77.25 |
| 2024-08-14 | 75.14 |
| 2024-08-13 | 68.81 |
| 2024-08-12 | 77.25 |
| 2024-08-09 | 77.25 |
| 2024-08-08 | 77.25 |
| 2024-08-07 | 75.14 |
| 2024-08-06 | 75.14 |
| 2024-08-05 | 73.03 |
| 2024-08-02 | 89.91 |
| 2024-08-01 | 89.91 |
| 2024-07-31 | 89.91 |
| 2024-07-30 | 94.13 |
| 2024-07-29 | 94.13 |
| 2024-07-26 | 89.91 |
| 2024-07-25 | 89.91 |
| 2024-07-24 | 89.91 |
| 2024-07-23 | 96.24 |
| 2024-07-22 | 94.13 |
| 2024-07-19 | 83.58 |
| 2024-07-18 | 83.58 |
| 2024-07-17 | 81.47 |
| 2024-07-16 | 81.47 |
| 2024-07-15 | 81.47 |
| 2024-07-12 | 89.91 |
| 2024-07-11 | 89.91 |
| 2024-07-10 | 98.35 |
| 2024-07-09 | 96.24 |
| 2024-07-08 | 89.91 |
| 2024-07-05 | 94.13 |
| 2024-07-04 | 89.91 |
| 2024-07-03 | 92.02 |
| 2024-07-02 | 92.02 |
| 2024-06-28 | 100.46 |
| 2024-06-27 | 87.80 |
| 2024-06-26 | 87.80 |
| 2024-06-25 | 89.91 |
| 2024-06-24 | 89.91 |
| 2024-06-21 | 94.13 |
| 2024-06-20 | 108.90 |
| 2024-06-19 | 123.67 |
| 2024-06-18 | 115.23 |
| 2024-06-17 | 115.23 |
| 2024-06-14 | 132.11 |
| 2024-06-13 | 132.11 |
| 2024-06-12 | 140.55 |
| 2024-06-11 | 136.33 |
| 2024-06-07 | 132.11 |
| 2024-06-06 | 132.11 |
| 2024-06-05 | 127.89 |
| 2024-06-04 | 132.11 |
| 2024-06-03 | 123.67 |
| 2024-05-31 | 132.11 |
| 2024-05-30 | 132.11 |
| 2024-05-29 | 127.89 |
| 2024-05-28 | 127.89 |
| 2024-05-27 | 123.67 |
| 2024-05-24 | 123.67 |
| 2024-05-23 | 123.67 |
| 2024-05-22 | 123.67 |
| 2024-05-21 | 123.67 |
| 2024-05-20 | 132.11 |
| 2024-05-17 | 127.89 |
| 2024-05-16 | 144.77 |
| 2024-05-14 | 148.99 |
| 2024-05-13 | 148.99 |
| 2024-05-10 | 153.21 |
| 2024-05-09 | 153.21 |
| 2024-05-08 | 153.21 |
| 2024-05-07 | 153.21 |
| 2024-05-06 | 153.21 |
| 2024-05-03 | 153.21 |
| 2024-05-02 | 153.21 |
| 2024-04-30 | 153.21 |
| 2024-04-29 | 144.77 |
| 2024-04-26 | 136.33 |
| 2024-04-25 | 153.21 |
| 2024-04-24 | 157.43 |
| 2024-04-23 | 186.98 |
| 2024-04-22 | 153.21 |
| 2024-04-19 | 153.21 |
| 2024-04-18 | 153.21 |
| 2024-04-17 | 157.43 |
| 2024-04-16 | 153.21 |
| 2024-04-15 | 161.65 |
| 2024-04-12 | 161.65 |
| 2024-04-11 | 161.65 |
| 2024-04-10 | 161.65 |
| 2024-04-09 | 157.43 |
| 2024-04-08 | 161.65 |
| 2024-04-05 | 161.65 |
| 2024-04-03 | 161.65 |
| 2024-04-02 | 161.65 |
| 2024-03-28 | 161.65 |
| 2024-03-27 | 186.98 |
| 2024-03-26 | 153.21 |
| 2024-03-25 | 153.21 |
| 2024-03-22 | 153.21 |
| 2024-03-21 | 161.65 |
| 2024-03-20 | 170.10 |
| 2024-03-19 | 170.10 |
| 2024-03-18 | 170.10 |
| 2024-03-15 | 170.10 |
| 2024-03-14 | 174.32 |
| 2024-03-13 | 170.10 |
| 2024-03-12 | 174.32 |
| 2024-03-11 | 170.10 |
| 2024-03-08 | 170.10 |
| 2024-03-07 | 178.54 |
| 2024-03-06 | 186.98 |
| 2024-03-05 | 195.42 |
| 2024-03-04 | 195.42 |
| 2024-03-01 | 199.64 |
| 2024-02-29 | 182.76 |
| 2024-02-28 | 182.76 |
| 2024-02-27 | 186.98 |
| 2024-02-26 | 178.54 |
| 2024-02-23 | 191.20 |
| 2024-02-22 | 199.64 |
| 2024-02-21 | 203.86 |
| 2024-02-20 | 199.64 |
| 2024-02-19 | 199.64 |
| 2024-02-16 | 186.98 |
| 2024-02-15 | 199.64 |
| 2024-02-14 | 199.64 |
| 2024-02-09 | 199.64 |
| 2024-02-08 | 199.64 |
| 2024-02-07 | 203.86 |
| 2024-02-06 | 203.86 |
| 2024-02-05 | 212.30 |
| 2024-02-02 | 212.30 |
| 2024-02-01 | 191.20 |
| 2024-01-31 | 186.98 |
| 2024-01-30 | 186.98 |
| 2024-01-29 | 186.98 |
| 2024-01-26 | 182.76 |
| 2024-01-25 | 182.76 |
| 2024-01-24 | 178.54 |
| 2024-01-23 | 178.54 |
| 2024-01-22 | 174.32 |
| 2024-01-19 | 174.32 |
| 2024-01-18 | 178.54 |
| 2024-01-17 | 174.32 |
| 2024-01-16 | 186.98 |
| 2024-01-15 | 186.98 |
| 2024-01-12 | 178.54 |
| 2024-01-11 | 178.54 |
| 2024-01-10 | 208.08 |
| 2024-01-09 | 208.08 |
| 2024-01-08 | 208.08 |
| 2024-01-05 | 216.52 |
| 2024-01-04 | 216.52 |
| 2024-01-03 | 216.52 |
| 2024-01-02 | 216.52 |
| 2023-12-29 | 212.30 |
| 2023-12-28 | 212.30 |
| 2023-12-27 | 212.30 |
| 2023-12-22 | 212.30 |
| 2023-12-21 | 203.86 |
| 2023-12-20 | 203.86 |
| 2023-12-19 | 212.30 |
| 2023-12-18 | 212.30 |
| 2023-12-15 | 212.30 |
| 2023-12-14 | 216.52 |
| 2023-12-13 | 216.52 |
| 2023-12-12 | 216.52 |
| 2023-12-11 | 220.74 |
| 2023-12-08 | 220.74 |
| 2023-12-07 | 224.96 |
| 2023-12-06 | 224.96 |
| 2023-12-05 | 220.74 |
| 2023-12-04 | 229.18 |
| 2023-12-01 | 237.62 |
| 2023-11-30 | 237.62 |
| 2023-11-29 | 237.62 |
| 2023-11-28 | 237.62 |
| 2023-11-27 | 237.62 |
| 2023-11-24 | 237.62 |
| 2023-11-23 | 237.62 |
| 2023-11-22 | 237.62 |
| 2023-11-21 | 246.06 |
| 2023-11-20 | 233.40 |
| 2023-11-17 | 233.40 |
| 2023-11-16 | 233.40 |
| 2023-11-15 | 237.57 |
| 2023-11-14 | 237.57 |
| 2023-11-13 | 229.23 |
| 2023-11-10 | 229.23 |
| 2023-11-09 | 233.40 |
| 2023-11-08 | 233.40 |
| 2023-11-07 | 250.07 |
| 2023-11-06 | 250.07 |
| 2023-11-03 | 254.24 |
| 2023-11-02 | 254.24 |
| 2023-11-01 | 254.24 |
| 2023-10-31 | 254.24 |
| 2023-10-30 | 254.24 |
| 2023-10-27 | 254.24 |
| 2023-10-26 | 262.57 |
| 2023-10-25 | 258.40 |
| 2023-10-24 | 287.58 |
| 2023-10-20 | 279.24 |
| 2023-10-19 | 300.08 |
| 2023-10-18 | 300.08 |
| 2023-10-17 | 291.74 |
| 2023-10-16 | 291.74 |
| 2023-10-13 | 312.58 |
| 2023-10-12 | 300.08 |
| 2023-10-11 | 308.41 |
| 2023-10-10 | 291.74 |
| 2023-10-09 | 295.91 |
| 2023-10-06 | 316.75 |
| 2023-10-05 | 316.75 |
| 2023-10-04 | 316.75 |
| 2023-10-03 | 316.75 |
| 2023-09-29 | 300.08 |
| 2023-09-28 | 325.08 |
| 2023-09-27 | 320.92 |
| 2023-09-26 | 320.92 |
| 2023-09-25 | 320.92 |
| 2023-09-22 | 329.25 |
| 2023-09-21 | 329.25 |
| 2023-09-20 | 329.25 |
| 2023-09-19 | 329.25 |
| 2023-09-18 | 329.25 |
| 2023-09-15 | 329.25 |
| 2023-09-14 | 329.25 |
| 2023-09-13 | 329.25 |
| 2023-09-12 | 325.08 |
| 2023-09-11 | 325.08 |
| 2023-09-07 | 333.42 |
| 2023-09-06 | 333.42 |
| 2023-09-05 | 333.42 |
| 2023-09-04 | 333.42 |
| 2023-08-31 | 345.92 |
| 2023-08-30 | 341.75 |
| 2023-08-29 | 354.26 |
| 2023-08-28 | 350.09 |
| 2023-08-25 | 350.09 |
| 2023-08-24 | 354.26 |
| 2023-08-23 | 354.26 |
| 2023-08-22 | 354.26 |
| 2023-08-21 | 354.26 |
| 2023-08-18 | 354.26 |
| 2023-08-17 | 354.26 |
| 2023-08-16 | 358.42 |
| 2023-08-15 | 358.42 |
| 2023-08-14 | 358.42 |
| 2023-08-11 | 358.42 |
| 2023-08-10 | 358.42 |
| 2023-08-09 | 362.59 |
| 2023-08-08 | 358.42 |
| 2023-08-07 | 358.42 |
| 2023-08-04 | 358.42 |
| 2023-08-03 | 362.59 |
| 2023-08-02 | 358.42 |
| 2023-08-01 | 358.42 |
| 2023-07-31 | 358.42 |
| 2023-07-28 | 366.76 |
| 2023-07-27 | 358.42 |
| 2023-07-26 | 358.42 |
| 2023-07-25 | 358.42 |
| 2023-07-24 | 354.26 |
| 2023-07-21 | 358.42 |
| 2023-07-20 | 329.25 |
| 2023-07-19 | 366.76 |
| 2023-07-18 | 366.76 |
| 2023-07-14 | 370.93 |
| 2023-07-13 | 370.93 |
| 2023-07-12 | 375.09 |
| 2023-07-11 | 370.93 |
| 2023-07-10 | 366.76 |
| 2023-07-07 | 362.59 |
| 2023-07-06 | 366.76 |
| 2023-07-05 | 358.42 |
| 2023-07-04 | 354.26 |
| 2023-07-03 | 346.29 |
| 2023-06-30 | 338.32 |
| 2023-06-29 | 354.26 |
| 2023-06-28 | 354.26 |
| 2023-06-27 | 350.27 |
| 2023-06-26 | 338.32 |
| 2023-06-23 | 338.32 |
| 2023-06-21 | 330.35 |
| 2023-06-20 | 330.35 |
| 2023-06-19 | 334.33 |
| 2023-06-16 | 334.33 |
| 2023-06-15 | 334.33 |
| 2023-06-14 | 326.36 |
| 2023-06-13 | 326.36 |
| 2023-06-12 | 326.36 |
| 2023-06-09 | 314.41 |
| 2023-06-08 | 302.45 |
| 2023-06-07 | 314.41 |
| 2023-06-06 | 318.39 |
| 2023-06-05 | 330.35 |
| 2023-06-02 | 326.36 |
| 2023-06-01 | 302.45 |
| 2023-05-31 | 314.41 |
| 2023-05-30 | 330.35 |
| 2023-05-29 | 330.35 |
| 2023-05-25 | 330.35 |
| 2023-05-24 | 322.38 |
| 2023-05-23 | 330.35 |
| 2023-05-22 | 330.35 |
| 2023-05-19 | 334.33 |
| 2023-05-18 | 330.35 |
| 2023-05-17 | 334.33 |
| 2023-05-16 | 330.35 |
| 2023-05-15 | 338.32 |
| 2023-05-12 | 342.30 |
| 2023-05-11 | 342.30 |
| 2023-05-10 | 358.24 |
| 2023-05-09 | 362.23 |
| 2023-05-08 | 330.35 |
| 2023-05-05 | 326.36 |
| 2023-05-04 | 326.36 |
| 2023-05-03 | 318.39 |
| 2023-05-02 | 318.39 |
| 2023-04-28 | 334.33 |
| 2023-04-27 | 338.32 |
| 2023-04-26 | 350.27 |
| 2023-04-25 | 354.26 |
| 2023-04-24 | 362.23 |
| 2023-04-21 | 362.23 |
| 2023-04-20 | 366.21 |
| 2023-04-19 | 354.26 |
| 2023-04-18 | 354.26 |
| 2023-04-17 | 354.26 |
| 2023-04-14 | 350.27 |
| 2023-04-13 | 354.26 |
| 2023-04-12 | 354.26 |
| 2023-04-11 | 358.24 |
| 2023-04-06 | 358.24 |
| 2023-04-04 | 362.23 |
| 2023-04-03 | 366.21 |
| 2023-03-31 | 362.23 |
| 2023-03-30 | 362.23 |
| 2023-03-29 | 362.23 |
| 2023-03-28 | 350.27 |
| 2023-03-27 | 362.23 |
| 2023-03-24 | 354.26 |
| 2023-03-23 | 362.23 |
| 2023-03-22 | 362.23 |
| 2023-03-21 | 362.23 |
| 2023-03-20 | 362.23 |
| 2023-03-17 | 362.23 |
| 2023-03-16 | 362.23 |
| 2023-03-15 | 362.23 |
| 2023-03-14 | 362.23 |
| 2023-03-13 | 362.23 |
| 2023-03-10 | 358.24 |
| 2023-03-09 | 366.21 |
| 2023-03-08 | 362.23 |
| 2023-03-07 | 362.23 |
| 2023-03-06 | 370.19 |
| 2023-03-03 | 362.23 |
| 2023-03-02 | 362.23 |
| 2023-03-01 | 366.21 |
| 2023-02-28 | 366.21 |
| 2023-02-27 | 362.23 |
| 2023-02-24 | 362.23 |
| 2023-02-23 | 362.23 |
| 2023-02-22 | 370.19 |
| 2023-02-21 | 362.23 |
| 2023-02-20 | 362.23 |
| 2023-02-17 | 362.23 |
| 2023-02-16 | 362.23 |
| 2023-02-15 | 362.23 |
| 2023-02-14 | 362.23 |
| 2023-02-13 | 362.23 |
| 2023-02-10 | 362.23 |
| 2023-02-09 | 362.23 |
| 2023-02-08 | 362.23 |
| 2023-02-07 | 362.23 |
| 2023-02-06 | 362.23 |
| 2023-02-03 | 366.21 |
| 2023-02-02 | 362.23 |
| 2023-02-01 | 366.21 |
| 2023-01-31 | 362.23 |
| 2023-01-30 | 366.21 |
| 2023-01-27 | 362.23 |
| 2023-01-26 | 362.23 |
| 2023-01-20 | 362.23 |
| 2023-01-19 | 362.23 |
| 2023-01-18 | 362.23 |
| 2023-01-17 | 362.23 |
| 2023-01-16 | 366.21 |
| 2023-01-13 | 366.21 |
| 2023-01-12 | 366.21 |
| 2023-01-11 | 366.21 |
| 2023-01-10 | 362.23 |
| 2023-01-09 | 366.21 |
| 2023-01-06 | 362.23 |
| 2023-01-05 | 362.23 |
| 2023-01-04 | 362.23 |
| 2023-01-03 | 362.23 |
| 2022-12-30 | 362.23 |
| 2022-12-29 | 362.23 |
| 2022-12-28 | 362.23 |
| 2022-12-23 | 366.21 |
| 2022-12-22 | 362.23 |
| 2022-12-21 | 362.23 |
| 2022-12-20 | 362.23 |
| 2022-12-19 | 362.23 |
| 2022-12-16 | 362.23 |
| 2022-12-15 | 362.23 |
| 2022-12-14 | 362.23 |
| 2022-12-13 | 358.24 |
| 2022-12-12 | 362.23 |
| 2022-12-09 | 358.24 |
| 2022-12-08 | 362.23 |
| 2022-12-07 | 358.24 |
| 2022-12-06 | 358.24 |
| 2022-12-05 | 358.24 |
| 2022-12-02 | 354.26 |
| 2022-12-01 | 350.27 |
| 2022-11-30 | 346.29 |
| 2022-11-29 | 342.30 |
| 2022-11-28 | 332.34 |
| 2022-11-25 | 332.34 |
| 2022-11-24 | 328.45 |
| 2022-11-23 | 328.45 |
| 2022-11-22 | 320.66 |
| 2022-11-21 | 316.76 |
| 2022-11-18 | 312.87 |
| 2022-11-17 | 312.87 |
| 2022-11-16 | 312.87 |
| 2022-11-15 | 293.39 |
| 2022-11-14 | 293.39 |
| 2022-11-11 | 293.39 |
| 2022-11-10 | 301.18 |
| 2022-11-09 | 301.18 |
| 2022-11-08 | 301.18 |
| 2022-11-07 | 312.87 |
| 2022-11-04 | 312.87 |
| 2022-11-03 | 301.18 |
| 2022-11-02 | 301.18 |
| 2022-11-01 | 301.18 |
| 2022-10-31 | 301.18 |
| 2022-10-28 | 301.18 |
| 2022-10-27 | 320.66 |
| 2022-10-26 | 320.66 |
| 2022-10-25 | 320.66 |
| 2022-10-24 | 324.55 |
| 2022-10-21 | 336.24 |
| 2022-10-20 | 340.13 |
| 2022-10-19 | 347.92 |
| 2022-10-18 | 347.92 |
| 2022-10-17 | 347.92 |
| 2022-10-14 | 347.92 |
| 2022-10-13 | 351.81 |
| 2022-10-12 | 351.81 |
| 2022-10-11 | 351.81 |
| 2022-10-10 | 351.81 |
| 2022-10-07 | 347.92 |
| 2022-10-06 | 351.81 |
| 2022-10-05 | 351.81 |
| 2022-10-03 | 351.81 |
| 2022-09-30 | 351.81 |
| 2022-09-29 | 351.81 |
| 2022-09-28 | 351.81 |
| 2022-09-27 | 355.71 |
| 2022-09-26 | 355.71 |
| 2022-09-23 | 347.92 |
| 2022-09-22 | 347.92 |
| 2022-09-21 | 347.92 |
| 2022-09-20 | 351.81 |
| 2022-09-19 | 347.92 |
| 2022-09-16 | 355.71 |
| 2022-09-15 | 355.71 |
| 2022-09-14 | 355.71 |
| 2022-09-13 | 355.71 |
| 2022-09-09 | 355.71 |
| 2022-09-08 | 344.02 |
| 2022-09-07 | 344.02 |
| 2022-09-06 | 347.92 |
| 2022-09-05 | 344.02 |
| 2022-09-02 | 344.02 |
| 2022-09-01 | 347.92 |
| 2022-08-31 | 347.92 |
| 2022-08-30 | 347.92 |
| 2022-08-29 | 351.81 |
| 2022-08-26 | 355.71 |
| 2022-08-25 | 344.02 |
| 2022-08-24 | 347.92 |
| 2022-08-23 | 347.92 |
| 2022-08-22 | 347.92 |
| 2022-08-19 | 347.92 |
| 2022-08-18 | 344.02 |
| 2022-08-17 | 344.02 |
| 2022-08-16 | 344.02 |
| 2022-08-15 | 344.02 |
| 2022-08-12 | 347.92 |
| 2022-08-11 | 347.92 |
| 2022-08-10 | 347.92 |
| 2022-08-09 | 347.92 |
| 2022-08-08 | 344.02 |
| 2022-08-05 | 344.02 |
| 2022-08-04 | 351.81 |
| 2022-08-03 | 344.02 |
| 2022-08-02 | 344.02 |
| 2022-08-01 | 351.81 |
| 2022-07-29 | 351.81 |
| 2022-07-28 | 351.81 |
| 2022-07-27 | 351.81 |
| 2022-07-26 | 351.81 |
| 2022-07-25 | 351.81 |
| 2022-07-22 | 351.81 |
| 2022-07-21 | 355.71 |
| 2022-07-20 | 355.71 |
| 2022-07-19 | 355.71 |
| 2022-07-18 | 355.71 |
| 2022-07-15 | 355.71 |
| 2022-07-14 | 355.71 |
| 2022-07-13 | 355.71 |
| 2022-07-12 | 351.81 |
| 2022-07-11 | 351.81 |
| 2022-07-08 | 351.81 |
| 2022-07-07 | 351.81 |
| 2022-07-06 | 351.81 |
| 2022-07-05 | 351.81 |
| 2022-07-04 | 351.81 |
| 2022-06-30 | 351.81 |
| 2022-06-29 | 355.71 |
| 2022-06-28 | 351.81 |
| 2022-06-27 | 344.02 |
| 2022-06-24 | 344.02 |
| 2022-06-23 | 336.56 |
| 2022-06-22 | 340.29 |
| 2022-06-21 | 336.56 |
| 2022-06-20 | 340.29 |
| 2022-06-17 | 340.29 |
| 2022-06-16 | 329.10 |
| 2022-06-15 | 329.10 |
| 2022-06-14 | 332.83 |
| 2022-06-13 | 332.83 |
| 2022-06-10 | 336.56 |
| 2022-06-09 | 336.56 |
| 2022-06-08 | 325.37 |
| 2022-06-07 | 325.37 |
| 2022-06-06 | 329.10 |
| 2022-06-02 | 340.29 |
| 2022-06-01 | 347.76 |
| 2022-05-31 | 347.76 |
| 2022-05-30 | 329.10 |
| 2022-05-27 | 344.02 |
| 2022-05-26 | 336.56 |
| 2022-05-25 | 329.10 |
| 2022-05-24 | 332.83 |
| 2022-05-23 | 340.29 |
| 2022-05-20 | 332.83 |
| 2022-05-19 | 332.83 |
| 2022-05-18 | 347.76 |
| 2022-05-17 | 347.76 |
| 2022-05-16 | 325.37 |
| 2022-05-13 | 336.56 |
| 2022-05-12 | 344.02 |
| 2022-05-11 | 344.02 |
| 2022-05-10 | 344.02 |
| 2022-05-06 | 347.76 |
| 2022-05-05 | 355.22 |
| 2022-05-04 | 355.22 |
| 2022-05-03 | 358.95 |
| 2022-04-29 | 355.22 |
| 2022-04-28 | 358.95 |
| 2022-04-27 | 358.95 |
| 2022-04-26 | 358.95 |
| 2022-04-25 | 358.95 |
| 2022-04-22 | 358.95 |
| 2022-04-21 | 358.95 |
| 2022-04-20 | 362.68 |
| 2022-04-19 | 362.68 |
| 2022-04-14 | 358.95 |
| 2022-04-13 | 362.68 |
| 2022-04-12 | 366.41 |
| 2022-04-11 | 366.41 |
| 2022-04-08 | 366.41 |
| 2022-04-07 | 362.68 |
| 2022-04-06 | 362.68 |
| 2022-04-04 | 362.68 |
| 2022-04-01 | 355.22 |
| 2022-03-31 | 355.22 |
| 2022-03-30 | 358.95 |
| 2022-03-29 | 358.95 |
| 2022-03-28 | 362.68 |
| 2022-03-25 | 362.68 |
| 2022-03-24 | 362.68 |
| 2022-03-23 | 362.68 |
| 2022-03-22 | 355.22 |
| 2022-03-21 | 355.22 |
| 2022-03-18 | 362.68 |
| 2022-03-17 | 351.49 |
| 2022-03-16 | 358.95 |
| 2022-03-15 | 344.02 |
| 2022-03-14 | 355.22 |
| 2022-03-11 | 362.68 |
| 2022-03-10 | 362.68 |
| 2022-03-09 | 362.68 |
| 2022-03-08 | 362.68 |
| 2022-03-07 | 362.68 |
| 2022-03-04 | 370.14 |
| 2022-03-03 | 370.14 |
| 2022-03-02 | 366.41 |
| 2022-03-01 | 366.41 |
| 2022-02-28 | 362.68 |
| 2022-02-25 | 373.88 |
| 2022-02-24 | 373.88 |
| 2022-02-23 | 381.34 |
| 2022-02-22 | 381.34 |
| 2022-02-21 | 381.34 |
| 2022-02-18 | 381.34 |
| 2022-02-17 | 377.61 |
| 2022-02-16 | 377.61 |
| 2022-02-15 | 377.61 |
| 2022-02-14 | 381.34 |
| 2022-02-11 | 381.34 |
| 2022-02-10 | 381.34 |
| 2022-02-09 | 381.34 |
| 2022-02-08 | 373.88 |
| 2022-02-07 | 373.88 |
| 2022-02-04 | 377.61 |
| 2022-01-31 | 373.88 |
| 2022-01-28 | 373.88 |
| 2022-01-27 | 381.34 |
| 2022-01-26 | 381.34 |
| 2022-01-25 | 377.61 |
| 2022-01-24 | 373.88 |
| 2022-01-21 | 381.34 |
| 2022-01-20 | 373.88 |
| 2022-01-19 | 373.88 |
| 2022-01-18 | 373.88 |
| 2022-01-17 | 377.61 |
| 2022-01-14 | 377.61 |
| 2022-01-13 | 377.61 |
| 2022-01-12 | 385.07 |
| 2022-01-11 | 381.34 |
| 2022-01-10 | 377.61 |
| 2022-01-07 | 381.34 |
| 2022-01-06 | 388.80 |
| 2022-01-05 | 377.61 |
| 2022-01-04 | 381.34 |
| 2022-01-03 | 381.34 |
| 2021-12-31 | 385.07 |
| 2021-12-30 | 385.07 |
| 2021-12-29 | 385.07 |
| 2021-12-28 | 370.14 |
| 2021-12-24 | 373.88 |
| 2021-12-23 | 373.88 |
| 2021-12-22 | 366.41 |
| 2021-12-21 | 366.41 |
| 2021-12-20 | 366.41 |
| 2021-12-17 | 366.41 |
| 2021-12-16 | 366.41 |
| 2021-12-15 | 366.41 |
| 2021-12-14 | 370.14 |
| 2021-12-13 | 377.61 |
| 2021-12-10 | 377.61 |
| 2021-12-09 | 381.34 |
| 2021-12-08 | 381.34 |
| 2021-12-07 | 381.34 |
| 2021-12-06 | 381.34 |
| 2021-12-03 | 381.34 |
| 2021-12-02 | 381.34 |
| 2021-12-01 | 381.34 |
| 2021-11-30 | 381.34 |
| 2021-11-29 | 381.34 |
| 2021-11-26 | 383.20 |
| 2021-11-25 | 375.88 |
| 2021-11-24 | 375.88 |
| 2021-11-23 | 386.86 |
| 2021-11-22 | 383.20 |
| 2021-11-19 | 383.20 |
| 2021-11-18 | 383.20 |
| 2021-11-17 | 383.20 |
| 2021-11-16 | 375.88 |
| 2021-11-15 | 375.88 |
| 2021-11-12 | 383.20 |
| 2021-11-11 | 379.54 |
| 2021-11-10 | 379.54 |
| 2021-11-09 | 383.20 |
| 2021-11-08 | 383.20 |
| 2021-11-05 | 383.20 |
| 2021-11-04 | 383.20 |
| 2021-11-03 | 383.20 |
| 2021-11-02 | 386.86 |
| 2021-11-01 | 386.86 |
| 2021-10-29 | 386.86 |
| 2021-10-28 | 379.54 |
| 2021-10-27 | 386.86 |
| 2021-10-26 | 386.86 |
| 2021-10-25 | 383.20 |
| 2021-10-22 | 383.20 |
| 2021-10-21 | 390.52 |
| 2021-10-20 | 390.52 |
| 2021-10-19 | 390.52 |
| 2021-10-18 | 383.20 |
| 2021-10-15 | 383.20 |
| 2021-10-12 | 383.20 |
| 2021-10-11 | 372.22 |
| 2021-10-08 | 372.22 |
| 2021-10-07 | 375.88 |
| 2021-10-06 | 375.88 |
| 2021-10-05 | 372.22 |
| 2021-10-04 | 375.88 |
| 2021-09-30 | 379.54 |
| 2021-09-29 | 364.90 |
| 2021-09-28 | 368.56 |
| 2021-09-27 | 372.22 |
| 2021-09-24 | 372.22 |
| 2021-09-23 | 372.22 |
| 2021-09-21 | 372.22 |
| 2021-09-20 | 372.22 |
| 2021-09-17 | 383.20 |
| 2021-09-16 | 379.54 |
| 2021-09-15 | 390.52 |
| 2021-09-14 | 390.52 |
| 2021-09-13 | 390.52 |
| 2021-09-10 | 394.19 |
| 2021-09-09 | 394.19 |
| 2021-09-08 | 386.86 |
| 2021-09-07 | 390.52 |
| 2021-09-06 | 390.52 |
| 2021-09-03 | 386.86 |
| 2021-09-02 | 394.19 |
| 2021-09-01 | 401.51 |
| 2021-08-31 | 394.19 |
| 2021-08-30 | 390.52 |
| 2021-08-27 | 394.19 |
| 2021-08-26 | 386.86 |
| 2021-08-25 | 394.19 |
| 2021-08-24 | 383.20 |
| 2021-08-23 | 394.19 |
| 2021-08-20 | 397.85 |
| 2021-08-19 | 394.19 |
| 2021-08-18 | 401.51 |
| 2021-08-17 | 397.85 |
| 2021-08-16 | 397.85 |
| 2021-08-13 | 394.19 |
| 2021-08-12 | 394.19 |
| 2021-08-11 | 394.19 |
| 2021-08-10 | 394.19 |
| 2021-08-09 | 397.85 |
| 2021-08-06 | 401.51 |
| 2021-08-05 | 397.85 |
| 2021-08-04 | 397.85 |
| 2021-08-03 | 394.19 |
| 2021-08-02 | 375.88 |
| 2021-07-30 | 364.90 |
| 2021-07-29 | 372.22 |
| 2021-07-28 | 364.90 |
| 2021-07-27 | 364.90 |
| 2021-07-26 | 375.88 |
| 2021-07-23 | 372.22 |
| 2021-07-22 | 368.56 |
| 2021-07-21 | 361.24 |
| 2021-07-20 | 361.24 |
| 2021-07-19 | 361.24 |
| 2021-07-16 | 350.26 |
| 2021-07-15 | 350.26 |
| 2021-07-14 | 346.60 |
| 2021-07-13 | 361.24 |
| 2021-07-12 | 364.90 |
| 2021-07-09 | 364.90 |
| 2021-07-08 | 368.56 |
| 2021-07-07 | 357.58 |
| 2021-07-06 | 361.24 |
| 2021-07-05 | 361.24 |
| 2021-07-02 | 353.92 |
| 2021-06-30 | 357.58 |
| 2021-06-29 | 357.58 |
| 2021-06-28 | 361.10 |
| 2021-06-25 | 357.58 |
| 2021-06-24 | 354.06 |
| 2021-06-23 | 357.58 |
| 2021-06-22 | 350.54 |
| 2021-06-21 | 354.06 |
| 2021-06-18 | 361.10 |
| 2021-06-17 | 364.62 |
| 2021-06-16 | 354.06 |
| 2021-06-15 | 375.18 |
| 2021-06-11 | 375.18 |
| 2021-06-10 | 371.66 |
| 2021-06-09 | 371.66 |
| 2021-06-08 | 371.66 |
| 2021-06-07 | 371.66 |
| 2021-06-04 | 368.14 |
| 2021-06-03 | 368.14 |
| 2021-06-02 | 375.18 |
| 2021-06-01 | 375.18 |
| 2021-05-31 | 385.74 |
| 2021-05-28 | 371.66 |
| 2021-05-27 | 378.70 |
| 2021-05-26 | 378.70 |
| 2021-05-25 | 382.22 |
| 2021-05-24 | 368.14 |
| 2021-05-21 | 368.14 |
| 2021-05-20 | 371.66 |
| 2021-05-18 | 375.18 |
| 2021-05-17 | 371.66 |
| 2021-05-14 | 375.18 |
| 2021-05-13 | 368.14 |
| 2021-05-12 | 368.14 |
| 2021-05-11 | 364.62 |
| 2021-05-10 | 368.14 |
| 2021-05-07 | 368.14 |
| 2021-05-06 | 371.66 |
| 2021-05-05 | 361.10 |
| 2021-05-04 | 375.18 |
| 2021-05-03 | 364.62 |
| 2021-04-30 | 371.66 |
| 2021-04-29 | 378.70 |
| 2021-04-28 | 368.14 |
| 2021-04-27 | 382.22 |
| 2021-04-26 | 382.22 |
| 2021-04-23 | 371.66 |
| 2021-04-22 | 389.26 |
| 2021-04-21 | 354.06 |
| 2021-04-20 | 354.06 |
| 2021-04-19 | 350.54 |
| 2021-04-16 | 350.54 |
| 2021-04-15 | 343.50 |
| 2021-04-14 | 343.50 |
| 2021-04-13 | 347.02 |
| 2021-04-12 | 347.02 |
| 2021-04-09 | 350.54 |
| 2021-04-08 | 347.02 |
| 2021-04-07 | 347.02 |
| 2021-04-01 | 347.02 |
| 2021-03-31 | 343.50 |
| 2021-03-30 | 343.50 |
| 2021-03-29 | 329.42 |
| 2021-03-26 | 322.38 |
| 2021-03-25 | 322.38 |
| 2021-03-24 | 329.42 |
| 2021-03-23 | 343.50 |
| 2021-03-22 | 347.02 |
| 2021-03-19 | 350.54 |
| 2021-03-18 | 357.58 |
| 2021-03-17 | 339.98 |
| 2021-03-16 | 329.42 |
| 2021-03-15 | 308.30 |
| 2021-03-12 | 304.78 |
| 2021-03-11 | 304.78 |
| 2021-03-10 | 301.26 |
| 2021-03-09 | 294.22 |
| 2021-03-08 | 294.22 |
| 2021-03-05 | 294.22 |
| 2021-03-04 | 294.22 |
| 2021-03-03 | 294.22 |
| 2021-03-02 | 297.74 |
| 2021-03-01 | 290.70 |
| 2021-02-26 | 297.74 |
| 2021-02-25 | 294.22 |
| 2021-02-24 | 287.18 |
| 2021-02-23 | 273.10 |
| 2021-02-22 | 283.66 |
| 2021-02-19 | 294.22 |
| 2021-02-18 | 287.18 |
| 2021-02-17 | 287.18 |
| 2021-02-16 | 287.18 |
| 2021-02-11 | 283.66 |
| 2021-02-10 | 283.66 |
| 2021-02-09 | 283.66 |
| 2021-02-08 | 283.66 |
| 2021-02-05 | 269.58 |
| 2021-02-04 | 266.06 |
| 2021-02-03 | 266.06 |
| 2021-02-02 | 262.54 |
| 2021-02-01 | 259.02 |
| 2021-01-29 | 259.02 |
| 2021-01-28 | 241.42 |
| 2021-01-27 | 241.42 |
| 2021-01-26 | 237.90 |
| 2021-01-25 | 234.38 |
| 2021-01-22 | 234.38 |
| 2021-01-21 | 237.90 |
| 2021-01-20 | 237.90 |
| 2021-01-19 | 234.38 |
| 2021-01-18 | 230.86 |
| 2021-01-15 | 237.90 |
| 2021-01-14 | 237.90 |
| 2021-01-13 | 237.90 |
| 2021-01-12 | 234.38 |
| 2021-01-11 | 237.90 |
| 2021-01-08 | 237.90 |
| 2021-01-07 | 241.42 |
| 2021-01-06 | 241.42 |
| 2021-01-05 | 237.90 |
| 2021-01-04 | 237.90 |
| 2020-12-31 | 241.42 |
| 2020-12-30 | 241.42 |
| 2020-12-29 | 241.42 |
| 2020-12-28 | 237.90 |
| 2020-12-24 | 244.94 |
| 2020-12-23 | 248.46 |
| 2020-12-22 | 237.90 |
| 2020-12-21 | 248.46 |
| 2020-12-18 | 244.94 |
| 2020-12-17 | 234.38 |
| 2020-12-16 | 241.42 |
| 2020-12-15 | 244.94 |
| 2020-12-14 | 244.94 |
| 2020-12-11 | 237.90 |
| 2020-12-10 | 241.42 |
| 2020-12-09 | 244.94 |
| 2020-12-08 | 244.94 |
| 2020-12-07 | 248.46 |
| 2020-12-04 | 251.98 |
| 2020-12-03 | 251.98 |
| 2020-12-02 | 237.90 |
| 2020-12-01 | 244.94 |
| 2020-11-30 | 248.46 |
| 2020-11-27 | 250.22 |
| 2020-11-26 | 239.92 |
| 2020-11-25 | 239.92 |
| 2020-11-24 | 243.36 |
| 2020-11-23 | 239.92 |
| 2020-11-20 | 243.36 |
| 2020-11-19 | 236.49 |
| 2020-11-18 | 246.79 |
| 2020-11-17 | 243.36 |
| 2020-11-16 | 236.49 |
| 2020-11-13 | 236.49 |
| 2020-11-12 | 236.49 |
| 2020-11-11 | 236.49 |
| 2020-11-10 | 239.92 |
| 2020-11-09 | 236.49 |
| 2020-11-06 | 233.06 |
| 2020-11-05 | 233.06 |
| 2020-11-04 | 226.19 |
| 2020-11-03 | 233.06 |
| 2020-11-02 | 226.19 |
| 2020-10-30 | 226.19 |
| 2020-10-29 | 233.06 |
| 2020-10-28 | 229.62 |
| 2020-10-27 | 233.06 |
| 2020-10-23 | 233.06 |
| 2020-10-22 | 229.62 |
| 2020-10-21 | 233.06 |
| 2020-10-20 | 233.06 |
| 2020-10-19 | 233.06 |
| 2020-10-16 | 233.06 |
| 2020-10-15 | 233.06 |
| 2020-10-14 | 233.06 |
| 2020-10-12 | 233.06 |
| 2020-10-09 | 233.06 |
| 2020-10-08 | 239.92 |
| 2020-10-07 | 239.92 |
| 2020-10-06 | 239.92 |
| 2020-10-05 | 239.92 |
| 2020-09-30 | 239.92 |
| 2020-09-29 | 239.92 |
| 2020-09-28 | 239.92 |
| 2020-09-25 | 233.06 |
| 2020-09-24 | 236.49 |
| 2020-09-23 | 236.49 |
| 2020-09-22 | 236.49 |
| 2020-09-21 | 236.49 |
| 2020-09-18 | 246.79 |
| 2020-09-17 | 236.49 |
| 2020-09-16 | 243.36 |
| 2020-09-15 | 239.92 |
| 2020-09-14 | 243.36 |
| 2020-09-11 | 239.92 |
| 2020-09-10 | 239.92 |
| 2020-09-09 | 236.49 |
| 2020-09-08 | 239.92 |
| 2020-09-07 | 239.92 |
| 2020-09-04 | 239.92 |
| 2020-09-03 | 236.49 |
| 2020-09-02 | 239.92 |
| 2020-09-01 | 243.36 |
| 2020-08-31 | 246.79 |
| 2020-08-28 | 243.36 |
| 2020-08-27 | 236.49 |
| 2020-08-26 | 236.49 |
| 2020-08-25 | 236.49 |
| 2020-08-24 | 236.49 |
| 2020-08-21 | 243.02 |
| 2020-08-20 | 243.02 |
| 2020-08-19 | 233.22 |
| 2020-08-18 | 233.22 |
| 2020-08-17 | 233.22 |
| 2020-08-14 | 233.22 |
| 2020-08-13 | 229.96 |
| 2020-08-12 | 229.96 |
| 2020-08-11 | 226.69 |
| 2020-08-10 | 229.96 |
| 2020-08-07 | 233.22 |
| 2020-08-06 | 233.22 |
| 2020-08-05 | 229.96 |
| 2020-08-04 | 236.49 |
| 2020-08-03 | 236.49 |
| 2020-07-31 | 233.22 |
| 2020-07-30 | 236.49 |
| 2020-07-29 | 239.76 |
| 2020-07-28 | 233.22 |
| 2020-07-27 | 229.96 |
| 2020-07-24 | 233.22 |
| 2020-07-23 | 233.22 |
| 2020-07-22 | 233.22 |
| 2020-07-21 | 233.22 |
| 2020-07-20 | 233.22 |
| 2020-07-17 | 233.22 |
| 2020-07-16 | 236.49 |
| 2020-07-15 | 236.49 |
| 2020-07-14 | 236.49 |
| 2020-07-13 | 243.02 |
| 2020-07-10 | 236.49 |
| 2020-07-09 | 239.76 |
| 2020-07-08 | 239.76 |
| 2020-07-07 | 239.76 |
| 2020-07-06 | 243.02 |
| 2020-07-03 | 243.02 |
| 2020-07-02 | 243.02 |
| 2020-06-30 | 243.02 |
| 2020-06-29 | 243.02 |
| 2020-06-26 | 239.76 |
| 2020-06-24 | 246.29 |
| 2020-06-23 | 243.02 |
| 2020-06-22 | 236.49 |
| 2020-06-19 | 236.49 |
| 2020-06-18 | 236.49 |
| 2020-06-17 | 233.22 |
| 2020-06-16 | 239.76 |
| 2020-06-15 | 233.22 |
| 2020-06-12 | 233.22 |
| 2020-06-11 | 233.22 |
| 2020-06-10 | 236.49 |
| 2020-06-09 | 233.22 |
| 2020-06-08 | 226.69 |
| 2020-06-05 | 236.49 |
| 2020-06-04 | 223.42 |
| 2020-06-03 | 226.69 |
| 2020-06-02 | 226.69 |
| 2020-06-01 | 236.49 |
| 2020-05-29 | 229.96 |
| 2020-05-28 | 229.96 |
| 2020-05-27 | 236.49 |
| 2020-05-26 | 229.96 |
| 2020-05-25 | 233.22 |
| 2020-05-22 | 239.76 |
| 2020-05-21 | 249.56 |
| 2020-05-20 | 246.29 |
| 2020-05-19 | 256.09 |
| 2020-05-18 | 249.56 |
| 2020-05-15 | 246.29 |
| 2020-05-14 | 262.62 |
| 2020-05-13 | 262.62 |
| 2020-05-12 | 262.62 |
| 2020-05-11 | 249.56 |
| 2020-05-08 | 246.29 |
| 2020-05-07 | 246.29 |
| 2020-05-06 | 243.02 |
| 2020-05-05 | 252.82 |
| 2020-05-04 | 252.82 |
| 2020-04-29 | 252.82 |
| 2020-04-28 | 249.56 |
| 2020-04-27 | 246.29 |
| 2020-04-24 | 246.29 |
| 2020-04-23 | 246.29 |
| 2020-04-22 | 249.56 |
| 2020-04-21 | 252.82 |
| 2020-04-20 | 252.82 |
| 2020-04-17 | 243.02 |
| 2020-04-16 | 259.36 |
| 2020-04-15 | 246.29 |
| 2020-04-14 | 259.36 |
| 2020-04-09 | 246.29 |
| 2020-04-08 | 246.29 |
| 2020-04-07 | 243.02 |
| 2020-04-06 | 246.29 |
| 2020-04-03 | 252.82 |
| 2020-04-02 | 252.82 |
| 2020-04-01 | 256.09 |
| 2020-03-31 | 269.16 |
| 2020-03-30 | 272.43 |
| 2020-03-27 | 272.43 |
| 2020-03-26 | 269.16 |
| 2020-03-25 | 259.36 |
| 2020-03-24 | 259.36 |
| 2020-03-23 | 239.76 |
| 2020-03-20 | 243.02 |
| 2020-03-19 | 236.49 |
| 2020-03-18 | 236.49 |
| 2020-03-17 | 236.49 |
| 2020-03-16 | 233.22 |
| 2020-03-13 | 259.36 |
| 2020-03-12 | 269.16 |
| 2020-03-11 | 278.96 |
| 2020-03-10 | 272.43 |
| 2020-03-09 | 272.43 |
| 2020-03-06 | 272.43 |
| 2020-03-05 | 272.43 |
| 2020-03-04 | 272.43 |
| 2020-03-03 | 269.16 |
| 2020-03-02 | 269.16 |
| 2020-02-28 | 265.89 |
| 2020-02-27 | 265.89 |
| 2020-02-26 | 265.89 |
| 2020-02-25 | 265.89 |
| 2020-02-24 | 262.62 |
| 2020-02-21 | 269.16 |
| 2020-02-20 | 265.89 |
| 2020-02-19 | 262.62 |
| 2020-02-18 | 262.62 |
| 2020-02-17 | 256.09 |
| 2020-02-14 | 259.36 |
| 2020-02-13 | 256.09 |
| 2020-02-12 | 252.82 |
| 2020-02-11 | 256.09 |
| 2020-02-10 | 256.09 |
| 2020-02-07 | 259.36 |
| 2020-02-06 | 265.89 |
| 2020-02-05 | 262.62 |
| 2020-02-04 | 262.62 |
| 2020-02-03 | 259.36 |
| 2020-01-31 | 269.16 |
| 2020-01-30 | 269.16 |
| 2020-01-29 | 252.82 |
| 2020-01-24 | 272.43 |
| 2020-01-23 | 265.89 |
| 2020-01-22 | 269.16 |
| 2020-01-21 | 272.43 |
| 2020-01-20 | 265.89 |
| 2020-01-17 | 269.16 |
| 2020-01-16 | 269.16 |
| 2020-01-15 | 275.69 |
| 2020-01-14 | 269.16 |
| 2020-01-13 | 269.16 |
| 2020-01-10 | 269.16 |
| 2020-01-09 | 278.96 |
| 2020-01-08 | 275.69 |
| 2020-01-07 | 272.43 |
| 2020-01-06 | 262.62 |
| 2020-01-03 | 265.89 |
| 2020-01-02 | 269.16 |
| 2019-12-31 | 265.89 |
| 2019-12-30 | 262.62 |
| 2019-12-27 | 272.43 |
| 2019-12-24 | 282.23 |
| 2019-12-23 | 269.16 |
| 2019-12-20 | 269.16 |
| 2019-12-19 | 272.43 |
| 2019-12-18 | 269.16 |
| 2019-12-17 | 272.43 |
| 2019-12-16 | 272.43 |
| 2019-12-13 | 269.16 |
| 2019-12-12 | 275.69 |
| 2019-12-11 | 272.43 |
| 2019-12-10 | 278.96 |
| 2019-12-09 | 269.16 |
| 2019-12-06 | 272.43 |
| 2019-12-05 | 269.16 |
| 2019-12-04 | 272.43 |
| 2019-12-03 | 275.69 |
| 2019-12-02 | 272.43 |
| 2019-11-29 | 267.53 |
| 2019-11-28 | 257.94 |
| 2019-11-27 | 267.53 |
| 2019-11-26 | 261.13 |
| 2019-11-25 | 257.94 |
| 2019-11-22 | 251.55 |
| 2019-11-21 | 251.55 |
| 2019-11-20 | 248.35 |
| 2019-11-19 | 257.94 |
| 2019-11-18 | 245.15 |
| 2019-11-15 | 251.55 |
| 2019-11-14 | 248.35 |
| 2019-11-13 | 248.35 |
| 2019-11-12 | 254.74 |
| 2019-11-11 | 257.94 |
| 2019-11-08 | 261.13 |
| 2019-11-07 | 261.13 |
| 2019-11-06 | 257.94 |
| 2019-11-05 | 267.53 |
| 2019-11-04 | 257.94 |
| 2019-11-01 | 257.94 |
| 2019-10-31 | 257.94 |
| 2019-10-30 | 254.74 |
| 2019-10-29 | 264.33 |
| 2019-10-28 | 257.94 |
| 2019-10-25 | 261.13 |
| 2019-10-24 | 257.94 |
| 2019-10-23 | 261.13 |
| 2019-10-22 | 264.33 |
| 2019-10-21 | 261.13 |
| 2019-10-18 | 270.72 |
| 2019-10-17 | 257.94 |
| 2019-10-16 | 267.53 |
| 2019-10-15 | 264.33 |
| 2019-10-14 | 261.13 |
| 2019-10-11 | 254.74 |
| 2019-10-10 | 251.55 |
| 2019-10-09 | 251.55 |
| 2019-10-08 | 251.55 |
| 2019-10-04 | 257.94 |
| 2019-10-03 | 261.13 |
| 2019-10-02 | 261.13 |
| 2019-09-30 | 257.94 |
| 2019-09-27 | 261.13 |
| 2019-09-26 | 261.13 |
| 2019-09-25 | 257.94 |
| 2019-09-24 | 261.13 |
| 2019-09-23 | 267.53 |
| 2019-09-20 | 257.94 |
| 2019-09-19 | 257.94 |
| 2019-09-18 | 257.94 |
| 2019-09-17 | 261.13 |
| 2019-09-16 | 261.13 |
| 2019-09-13 | 264.33 |
| 2019-09-12 | 264.33 |
| 2019-09-11 | 267.53 |
| 2019-09-10 | 257.94 |
| 2019-09-09 | 257.94 |
| 2019-09-06 | 261.13 |
| 2019-09-05 | 257.94 |
| 2019-09-04 | 261.13 |
| 2019-09-03 | 264.33 |
| 2019-09-02 | 254.74 |
| 2019-08-30 | 261.13 |
| 2019-08-29 | 267.53 |
| 2019-08-28 | 267.53 |
| 2019-08-27 | 270.59 |
| 2019-08-26 | 273.65 |
| 2019-08-23 | 285.90 |
| 2019-08-22 | 273.65 |
| 2019-08-21 | 276.71 |
| 2019-08-20 | 273.65 |
| 2019-08-19 | 279.78 |
| 2019-08-16 | 273.65 |
| 2019-08-15 | 276.71 |
| 2019-08-14 | 279.78 |
| 2019-08-13 | 282.84 |
| 2019-08-12 | 285.90 |
| 2019-08-09 | 295.09 |
| 2019-08-08 | 282.84 |
| 2019-08-07 | 285.90 |
| 2019-08-06 | 282.84 |
| 2019-08-05 | 295.09 |
| 2019-08-02 | 304.28 |
| 2019-08-01 | 307.34 |
| 2019-07-31 | 307.34 |
| 2019-07-30 | 307.34 |
| 2019-07-29 | 307.34 |
| 2019-07-26 | 310.40 |
| 2019-07-25 | 313.47 |
| 2019-07-24 | 313.47 |
| 2019-07-23 | 313.47 |
| 2019-07-22 | 319.59 |
| 2019-07-19 | 316.53 |
| 2019-07-18 | 319.59 |
| 2019-07-17 | 319.59 |
| 2019-07-16 | 310.40 |
| 2019-07-15 | 313.47 |
| 2019-07-12 | 310.40 |
| 2019-07-11 | 313.47 |
| 2019-07-10 | 316.53 |
| 2019-07-09 | 310.40 |
| 2019-07-08 | 316.53 |
| 2019-07-05 | 313.47 |
| 2019-07-04 | 313.47 |
| 2019-07-03 | 313.47 |
| 2019-07-02 | 316.53 |
| 2019-06-28 | 313.47 |
| 2019-06-27 | 310.40 |
| 2019-06-26 | 301.22 |
| 2019-06-25 | 298.15 |
| 2019-06-24 | 307.34 |
| 2019-06-21 | 304.28 |
| 2019-06-20 | 298.15 |
| 2019-06-19 | 301.22 |
| 2019-06-18 | 298.15 |
| 2019-06-17 | 292.03 |
| 2019-06-14 | 285.90 |
| 2019-06-13 | 295.09 |
| 2019-06-12 | 288.96 |
| 2019-06-11 | 292.03 |
| 2019-06-10 | 295.09 |
| 2019-06-06 | 295.09 |
| 2019-06-05 | 285.90 |
| 2019-06-04 | 282.84 |
| 2019-06-03 | 282.84 |
| 2019-05-31 | 288.96 |
| 2019-05-30 | 295.09 |
| 2019-05-29 | 301.22 |
| 2019-05-28 | 295.09 |
| 2019-05-27 | 288.96 |
| 2019-05-24 | 288.96 |
| 2019-05-23 | 288.96 |
| 2019-05-22 | 292.03 |
| 2019-05-21 | 292.03 |
| 2019-05-20 | 298.15 |
| 2019-05-17 | 298.15 |
| 2019-05-16 | 298.15 |
| 2019-05-15 | 298.15 |
| 2019-05-14 | 295.09 |
| 2019-05-10 | 307.34 |
| 2019-05-09 | 304.28 |
| 2019-05-08 | 310.40 |
| 2019-05-07 | 313.47 |
| 2019-05-06 | 310.40 |
| 2019-05-03 | 310.40 |
| 2019-05-02 | 310.40 |
| 2019-04-30 | 313.47 |
| 2019-04-29 | 313.47 |
| 2019-04-26 | 310.40 |
| 2019-04-25 | 310.40 |
| 2019-04-24 | 310.40 |
| 2019-04-23 | 313.47 |
| 2019-04-18 | 316.53 |
| 2019-04-17 | 316.53 |
| 2019-04-16 | 313.47 |
| 2019-04-15 | 316.53 |
| 2019-04-12 | 316.53 |
| 2019-04-11 | 313.47 |
| 2019-04-10 | 316.53 |
| 2019-04-09 | 316.53 |
| 2019-04-08 | 319.59 |
| 2019-04-04 | 322.65 |
| 2019-04-03 | 322.65 |
| 2019-04-02 | 316.53 |
| 2019-04-01 | 319.59 |
| 2019-03-29 | 313.47 |
| 2019-03-28 | 316.53 |
| 2019-03-27 | 313.47 |
| 2019-03-26 | 316.53 |
| 2019-03-25 | 316.53 |
| 2019-03-22 | 316.53 |
| 2019-03-21 | 310.40 |
| 2019-03-20 | 307.34 |
| 2019-03-19 | 307.34 |
| 2019-03-18 | 313.47 |
| 2019-03-15 | 316.53 |
| 2019-03-14 | 316.53 |
| 2019-03-13 | 313.47 |
| 2019-03-12 | 316.53 |
| 2019-03-11 | 316.53 |
| 2019-03-08 | 316.53 |
| 2019-03-07 | 325.72 |
| 2019-03-06 | 328.78 |
| 2019-03-05 | 307.34 |
| 2019-03-04 | 312.85 |
| 2019-03-01 | 310.40 |
| 2019-02-28 | 307.94 |
| 2019-02-27 | 310.40 |
| 2019-02-26 | 325.14 |
| 2019-02-25 | 322.68 |
| 2019-02-22 | 322.68 |
| 2019-02-21 | 310.40 |
| 2019-02-20 | 298.11 |
| 2019-02-19 | 288.28 |
| 2019-02-18 | 275.99 |
| 2019-02-15 | 268.62 |
| 2019-02-14 | 273.53 |
| 2019-02-13 | 268.62 |
| 2019-02-12 | 258.79 |
| 2019-02-11 | 251.42 |
| 2019-02-08 | 251.42 |
| 2019-02-04 | 253.87 |
| 2019-02-01 | 253.87 |
| 2019-01-31 | 253.87 |
| 2019-01-30 | 253.87 |
| 2019-01-29 | 248.96 |
| 2019-01-28 | 253.87 |
| 2019-01-25 | 251.42 |
| 2019-01-24 | 251.42 |
| 2019-01-23 | 246.50 |
| 2019-01-22 | 246.50 |
| 2019-01-21 | 248.96 |
| 2019-01-18 | 246.50 |
| 2019-01-17 | 244.04 |
| 2019-01-16 | 244.04 |
| 2019-01-15 | 244.04 |
| 2019-01-14 | 246.50 |
| 2019-01-11 | 248.96 |
| 2019-01-10 | 246.50 |
| 2019-01-09 | 246.50 |
| 2019-01-08 | 244.04 |
| 2019-01-07 | 244.04 |
| 2019-01-04 | 244.04 |
| 2019-01-03 | 239.13 |
| 2019-01-02 | 239.13 |
| 2018-12-31 | 244.04 |
| 2018-12-28 | 241.59 |
| 2018-12-27 | 239.13 |
| 2018-12-24 | 239.13 |
| 2018-12-21 | 239.13 |
| 2018-12-20 | 241.59 |
| 2018-12-19 | 244.04 |
| 2018-12-18 | 244.04 |
| 2018-12-17 | 244.04 |
| 2018-12-14 | 246.50 |
| 2018-12-13 | 244.04 |
| 2018-12-12 | 246.50 |
| 2018-12-11 | 241.59 |
| 2018-12-10 | 241.59 |
| 2018-12-07 | 248.96 |
| 2018-12-06 | 248.96 |
| 2018-12-05 | 248.96 |
| 2018-12-04 | 251.42 |
| 2018-12-03 | 253.87 |
| 2018-11-30 | 245.27 |
| 2018-11-29 | 240.44 |
| 2018-11-28 | 247.69 |
| 2018-11-27 | 252.52 |
| 2018-11-26 | 250.10 |
| 2018-11-23 | 250.10 |
| 2018-11-22 | 245.27 |
| 2018-11-21 | 242.86 |
| 2018-11-20 | 247.69 |
| 2018-11-19 | 250.10 |
| 2018-11-16 | 245.27 |
| 2018-11-15 | 245.27 |
| 2018-11-14 | 242.86 |
| 2018-11-13 | 245.27 |
| 2018-11-12 | 238.03 |
| 2018-11-09 | 235.62 |
| 2018-11-08 | 235.62 |
| 2018-11-07 | 235.62 |
| 2018-11-06 | 233.20 |
| 2018-11-05 | 233.20 |
| 2018-11-02 | 233.20 |
| 2018-11-01 | 230.79 |
| 2018-10-31 | 225.96 |
| 2018-10-30 | 225.96 |
| 2018-10-29 | 225.96 |
| 2018-10-26 | 225.96 |
| 2018-10-25 | 225.96 |
| 2018-10-24 | 225.96 |
| 2018-10-23 | 223.54 |
| 2018-10-22 | 233.20 |
| 2018-10-19 | 225.96 |
| 2018-10-18 | 225.96 |
| 2018-10-16 | 228.37 |
| 2018-10-15 | 230.79 |
| 2018-10-12 | 228.37 |
| 2018-10-11 | 230.79 |
| 2018-10-10 | 240.44 |
| 2018-10-09 | 245.27 |
| 2018-10-08 | 245.27 |
| 2018-10-05 | 250.10 |
| 2018-10-04 | 250.10 |
| 2018-10-03 | 259.76 |
| 2018-10-02 | 252.52 |
| 2018-09-28 | 247.69 |
| 2018-09-27 | 247.69 |
| 2018-09-26 | 250.10 |
| 2018-09-24 | 247.69 |
| 2018-09-21 | 250.10 |
| 2018-09-20 | 252.52 |
| 2018-09-19 | 228.37 |
| 2018-09-18 | 223.54 |
| 2018-09-17 | 223.54 |
| 2018-09-14 | 216.30 |
| 2018-09-13 | 216.30 |
| 2018-09-12 | 213.88 |
| 2018-09-11 | 218.71 |
| 2018-09-10 | 218.71 |
| 2018-09-07 | 223.54 |
| 2018-09-06 | 225.96 |
| 2018-09-05 | 225.96 |
| 2018-09-04 | 225.96 |
| 2018-09-03 | 228.37 |
| 2018-08-31 | 228.37 |
| 2018-08-30 | 230.79 |
| 2018-08-29 | 230.79 |
| 2018-08-28 | 230.79 |
| 2018-08-27 | 230.79 |
| 2018-08-24 | 221.13 |
| 2018-08-23 | 218.71 |
| 2018-08-22 | 214.06 |
| 2018-08-21 | 211.73 |
| 2018-08-20 | 209.41 |
| 2018-08-17 | 209.41 |
| 2018-08-16 | 211.73 |
| 2018-08-15 | 211.73 |
| 2018-08-14 | 216.39 |
| 2018-08-13 | 218.71 |
| 2018-08-10 | 221.04 |
| 2018-08-09 | 221.04 |
| 2018-08-08 | 216.39 |
| 2018-08-07 | 218.71 |
| 2018-08-06 | 216.39 |
| 2018-08-03 | 214.06 |
| 2018-08-02 | 214.06 |
| 2018-08-01 | 218.71 |
| 2018-07-31 | 218.71 |
| 2018-07-30 | 218.71 |
| 2018-07-27 | 221.04 |
| 2018-07-26 | 218.71 |
| 2018-07-25 | 218.71 |
| 2018-07-24 | 218.71 |
| 2018-07-23 | 216.39 |
| 2018-07-20 | 221.04 |
| 2018-07-19 | 221.04 |
| 2018-07-18 | 223.37 |
| 2018-07-17 | 223.37 |
| 2018-07-16 | 223.37 |
| 2018-07-13 | 221.04 |
| 2018-07-12 | 223.37 |
| 2018-07-11 | 225.69 |
| 2018-07-10 | 225.69 |
| 2018-07-09 | 221.04 |
| 2018-07-06 | 216.39 |
| 2018-07-05 | 221.04 |
| 2018-07-04 | 221.04 |
| 2018-07-03 | 221.04 |
| 2018-06-29 | 228.02 |
| 2018-06-28 | 228.02 |
| 2018-06-27 | 221.04 |
| 2018-06-26 | 230.35 |
| 2018-06-25 | 230.35 |
| 2018-06-22 | 235.00 |
| 2018-06-21 | 237.32 |
| 2018-06-20 | 237.32 |
| 2018-06-19 | 237.32 |
| 2018-06-15 | 237.32 |
| 2018-06-14 | 239.65 |
| 2018-06-13 | 241.98 |
| 2018-06-12 | 239.65 |
| 2018-06-11 | 237.32 |
| 2018-06-08 | 239.65 |
| 2018-06-07 | 244.30 |
| 2018-06-06 | 241.98 |
| 2018-06-05 | 239.65 |
| 2018-06-04 | 239.65 |
| 2018-06-01 | 239.65 |
| 2018-05-31 | 237.32 |
| 2018-05-30 | 232.67 |
| 2018-05-29 | 232.67 |
| 2018-05-28 | 232.67 |
| 2018-05-25 | 232.67 |
| 2018-05-24 | 235.00 |
| 2018-05-23 | 232.67 |
| 2018-05-21 | 235.00 |
| 2018-05-18 | 232.67 |
| 2018-05-17 | 228.02 |
| 2018-05-16 | 232.67 |
| 2018-05-15 | 237.32 |
| 2018-05-14 | 230.35 |
| 2018-05-11 | 232.67 |
| 2018-05-10 | 230.35 |
| 2018-05-09 | 228.02 |
| 2018-05-08 | 228.02 |
| 2018-05-07 | 225.69 |
| 2018-05-04 | 228.02 |
| 2018-05-03 | 230.35 |
| 2018-05-02 | 232.67 |
| 2018-04-30 | 232.67 |
| 2018-04-27 | 225.69 |
| 2018-04-26 | 225.69 |
| 2018-04-25 | 223.37 |
| 2018-04-24 | 223.37 |
| 2018-04-23 | 223.37 |
| 2018-04-20 | 225.69 |
| 2018-04-19 | 223.37 |
| 2018-04-18 | 223.37 |
| 2018-04-17 | 225.69 |
| 2018-04-16 | 223.37 |
| 2018-04-13 | 225.69 |
| 2018-04-12 | 230.35 |
| 2018-04-11 | 230.35 |
| 2018-04-10 | 230.35 |
| 2018-04-09 | 230.35 |
| 2018-04-06 | 230.35 |
| 2018-04-04 | 230.35 |
| 2018-04-03 | 232.67 |
| 2018-03-29 | 232.67 |
| 2018-03-28 | 230.35 |
| 2018-03-27 | 237.32 |
| 2018-03-26 | 239.65 |
| 2018-03-23 | 235.00 |
| 2018-03-22 | 241.98 |
| 2018-03-21 | 239.65 |
| 2018-03-20 | 246.63 |
| 2018-03-19 | 246.63 |
| 2018-03-16 | 246.63 |
| 2018-03-15 | 246.63 |
| 2018-03-14 | 244.30 |
| 2018-03-13 | 246.63 |
| 2018-03-12 | 248.96 |
| 2018-03-09 | 241.98 |
| 2018-03-08 | 244.30 |
| 2018-03-07 | 244.30 |
| 2018-03-06 | 244.30 |
| 2018-03-05 | 244.30 |
| 2018-03-02 | 246.63 |
| 2018-03-01 | 246.63 |
| 2018-02-28 | 248.96 |
| 2018-02-27 | 251.28 |
| 2018-02-26 | 253.61 |
| 2018-02-23 | 255.94 |
| 2018-02-22 | 253.61 |
| 2018-02-21 | 239.65 |
| 2018-02-20 | 239.65 |
| 2018-02-15 | 237.32 |
| 2018-02-14 | 237.32 |
| 2018-02-13 | 237.32 |
| 2018-02-12 | 235.00 |
| 2018-02-09 | 237.32 |
| 2018-02-08 | 241.98 |
| 2018-02-07 | 244.30 |
| 2018-02-06 | 244.30 |
| 2018-02-05 | 260.59 |
| 2018-02-02 | 265.24 |
| 2018-02-01 | 258.26 |
| 2018-01-31 | 260.59 |
| 2018-01-30 | 265.24 |
| 2018-01-29 | 246.63 |
| 2018-01-26 | 244.30 |
| 2018-01-25 | 246.63 |
| 2018-01-24 | 244.30 |
| 2018-01-23 | 246.63 |
| 2018-01-22 | 237.32 |
| 2018-01-19 | 228.02 |
| 2018-01-18 | 232.67 |
| 2018-01-17 | 230.35 |
| 2018-01-16 | 225.69 |
| 2018-01-15 | 218.71 |
| 2018-01-12 | 228.02 |
| 2018-01-11 | 228.02 |
| 2018-01-10 | 225.69 |
| 2018-01-09 | 221.04 |
| 2018-01-08 | 225.69 |
| 2018-01-05 | 221.04 |
| 2018-01-04 | 216.39 |
| 2018-01-03 | 218.71 |
| 2018-01-02 | 218.71 |
| 2017-12-29 | 221.04 |
| 2017-12-28 | 214.06 |
| 2017-12-27 | 207.08 |
| 2017-12-22 | 209.41 |
| 2017-12-21 | 204.76 |
| 2017-12-20 | 209.41 |
| 2017-12-19 | 209.41 |
| 2017-12-18 | 204.76 |
| 2017-12-15 | 200.10 |
| 2017-12-14 | 195.45 |
| 2017-12-13 | 200.10 |
| 2017-12-12 | 200.10 |
| 2017-12-11 | 200.10 |
| 2017-12-08 | 197.78 |
| 2017-12-07 | 197.78 |
| 2017-12-06 | 209.41 |
| 2017-12-05 | 209.41 |
| 2017-12-04 | 211.73 |
| 2017-12-01 | 211.73 |
| 2017-11-30 | 211.73 |
| 2017-11-29 | 214.06 |
| 2017-11-28 | 218.25 |
| 2017-11-27 | 215.96 |
| 2017-11-24 | 215.96 |
| 2017-11-23 | 211.38 |
| 2017-11-22 | 211.38 |
| 2017-11-21 | 213.67 |
| 2017-11-20 | 220.54 |
| 2017-11-17 | 218.25 |
| 2017-11-16 | 215.96 |
| 2017-11-15 | 220.54 |
| 2017-11-14 | 222.83 |
| 2017-11-13 | 225.12 |
| 2017-11-10 | 225.12 |
| 2017-11-09 | 225.12 |
| 2017-11-08 | 225.12 |
| 2017-11-07 | 225.12 |
| 2017-11-06 | 222.83 |
| 2017-11-03 | 229.70 |
| 2017-11-02 | 227.41 |
| 2017-11-01 | 227.41 |
| 2017-10-31 | 229.70 |
| 2017-10-30 | 229.70 |
| 2017-10-27 | 225.12 |
| 2017-10-26 | 225.12 |
| 2017-10-25 | 227.41 |
| 2017-10-24 | 229.70 |
| 2017-10-23 | 231.99 |
| 2017-10-20 | 234.28 |
| 2017-10-19 | 229.70 |
| 2017-10-18 | 231.99 |
| 2017-10-17 | 236.56 |
| 2017-10-16 | 231.99 |
| 2017-10-13 | 231.99 |
| 2017-10-12 | 236.56 |
| 2017-10-11 | 238.85 |
| 2017-10-10 | 238.85 |
| 2017-10-09 | 241.14 |
| 2017-10-06 | 241.14 |
| 2017-10-04 | 236.56 |
| 2017-10-03 | 236.56 |
| 2017-09-29 | 236.56 |
| 2017-09-28 | 236.56 |
| 2017-09-27 | 238.85 |
| 2017-09-26 | 238.85 |
| 2017-09-25 | 234.28 |
| 2017-09-22 | 238.85 |
| 2017-09-21 | 241.14 |
| 2017-09-20 | 238.85 |
| 2017-09-19 | 241.14 |
| 2017-09-18 | 243.43 |
| 2017-09-15 | 241.14 |
| 2017-09-14 | 241.14 |
| 2017-09-13 | 243.43 |
| 2017-09-12 | 245.72 |
| 2017-09-11 | 252.59 |
| 2017-09-08 | 257.17 |
| 2017-09-07 | 245.72 |
| 2017-09-06 | 245.72 |
| 2017-09-05 | 252.59 |
| 2017-09-04 | 245.72 |
| 2017-09-01 | 245.72 |
| 2017-08-31 | 245.72 |
| 2017-08-30 | 243.43 |
| 2017-08-29 | 238.85 |
| 2017-08-28 | 238.85 |
| 2017-08-25 | 238.85 |
| 2017-08-24 | 241.14 |
| 2017-08-22 | 241.14 |
| 2017-08-21 | 236.71 |
| 2017-08-18 | 238.93 |
| 2017-08-17 | 241.14 |
| 2017-08-16 | 238.93 |
| 2017-08-15 | 234.50 |
| 2017-08-14 | 234.50 |
| 2017-08-11 | 236.71 |
| 2017-08-10 | 241.14 |
| 2017-08-09 | 238.93 |
| 2017-08-08 | 236.71 |
| 2017-08-07 | 238.93 |
| 2017-08-04 | 241.14 |
| 2017-08-03 | 238.93 |
| 2017-08-02 | 241.14 |
| 2017-08-01 | 236.71 |
| 2017-07-31 | 238.93 |
| 2017-07-28 | 236.71 |
| 2017-07-27 | 241.14 |
| 2017-07-26 | 241.14 |
| 2017-07-25 | 247.79 |
| 2017-07-24 | 247.79 |
| 2017-07-21 | 245.57 |
| 2017-07-20 | 238.93 |
| 2017-07-19 | 236.71 |
| 2017-07-18 | 232.28 |
| 2017-07-17 | 232.28 |
| 2017-07-14 | 234.50 |
| 2017-07-13 | 236.71 |
| 2017-07-12 | 227.85 |
| 2017-07-11 | 232.28 |
| 2017-07-10 | 234.50 |
| 2017-07-07 | 238.93 |
| 2017-07-06 | 238.93 |
| 2017-07-05 | 230.07 |
| 2017-07-04 | 227.85 |
| 2017-07-03 | 232.28 |
| 2017-06-30 | 234.50 |
| 2017-06-29 | 234.50 |
| 2017-06-28 | 232.28 |
| 2017-06-27 | 232.28 |
| 2017-06-26 | 236.71 |
| 2017-06-23 | 234.50 |
| 2017-06-22 | 238.93 |
| 2017-06-21 | 236.71 |
| 2017-06-20 | 221.21 |
| 2017-06-19 | 225.64 |
| 2017-06-16 | 218.99 |
| 2017-06-15 | 216.78 |
| 2017-06-14 | 221.21 |
| 2017-06-13 | 216.78 |
| 2017-06-12 | 212.35 |
| 2017-06-09 | 210.13 |
| 2017-06-08 | 212.35 |
| 2017-06-07 | 207.92 |
| 2017-06-06 | 207.92 |
| 2017-06-05 | 207.92 |
| 2017-06-02 | 214.56 |
| 2017-06-01 | 216.78 |
| 2017-05-31 | 212.35 |
| 2017-05-29 | 212.35 |
| 2017-05-26 | 214.56 |
| 2017-05-25 | 212.35 |
| 2017-05-24 | 210.13 |
| 2017-05-23 | 207.92 |
| 2017-05-22 | 210.13 |
| 2017-05-19 | 205.70 |
| 2017-05-18 | 207.92 |
| 2017-05-17 | 207.92 |
| 2017-05-16 | 207.92 |
| 2017-05-15 | 210.13 |
| 2017-05-12 | 207.92 |
| 2017-05-11 | 207.92 |
| 2017-05-10 | 212.35 |
| 2017-05-09 | 205.70 |
| 2017-05-08 | 199.05 |
| 2017-05-05 | 199.05 |
| 2017-05-04 | 199.05 |
| 2017-05-02 | 203.49 |
| 2017-04-28 | 205.70 |
| 2017-04-27 | 205.70 |
| 2017-04-26 | 205.70 |
| 2017-04-25 | 203.49 |
| 2017-04-24 | 201.27 |
| 2017-04-21 | 201.27 |
| 2017-04-20 | 203.49 |
| 2017-04-19 | 203.49 |
| 2017-04-18 | 201.27 |
| 2017-04-13 | 207.92 |
| 2017-04-12 | 207.92 |
| 2017-04-11 | 205.70 |
| 2017-04-10 | 210.13 |
| 2017-04-07 | 207.92 |
| 2017-04-06 | 205.70 |
| 2017-04-05 | 203.49 |
| 2017-04-03 | 201.27 |
| 2017-03-31 | 201.27 |
| 2017-03-30 | 201.27 |
| 2017-03-29 | 201.27 |
| 2017-03-28 | 201.27 |
| 2017-03-27 | 201.27 |
| 2017-03-24 | 205.70 |
| 2017-03-23 | 205.70 |
| 2017-03-22 | 201.27 |
| 2017-03-21 | 205.70 |
| 2017-03-20 | 207.92 |
| 2017-03-17 | 205.70 |
| 2017-03-16 | 210.13 |
| 2017-03-15 | 205.70 |
| 2017-03-14 | 205.70 |
| 2017-03-13 | 205.70 |
| 2017-03-10 | 205.70 |
| 2017-03-09 | 205.70 |
| 2017-03-08 | 210.13 |
| 2017-03-07 | 210.13 |
| 2017-03-06 | 203.49 |
| 2017-03-03 | 207.92 |
| 2017-03-02 | 205.70 |
| 2017-03-01 | 210.13 |
| 2017-02-28 | 207.92 |
| 2017-02-27 | 210.13 |
| 2017-02-24 | 210.13 |
| 2017-02-23 | 214.56 |
| 2017-02-22 | 214.56 |
| 2017-02-21 | 207.92 |
| 2017-02-20 | 207.92 |
| 2017-02-17 | 203.49 |
| 2017-02-16 | 210.13 |
| 2017-02-15 | 207.92 |
| 2017-02-14 | 210.13 |
| 2017-02-13 | 212.35 |
| 2017-02-10 | 216.78 |
| 2017-02-09 | 210.13 |
| 2017-02-08 | 210.13 |
| 2017-02-07 | 212.35 |
| 2017-02-06 | 210.13 |
| 2017-02-03 | 205.70 |
| 2017-02-02 | 212.35 |
| 2017-02-01 | 210.13 |
| 2017-01-27 | 207.92 |
| 2017-01-26 | 205.70 |
| 2017-01-25 | 207.92 |
| 2017-01-24 | 207.92 |
| 2017-01-23 | 203.49 |
| 2017-01-20 | 201.27 |
| 2017-01-19 | 201.27 |
| 2017-01-18 | 201.27 |
| 2017-01-17 | 201.27 |
| 2017-01-16 | 199.05 |
| 2017-01-13 | 199.05 |
| 2017-01-12 | 205.70 |
| 2017-01-11 | 203.49 |
| 2017-01-10 | 205.70 |
| 2017-01-09 | 207.92 |
| 2017-01-06 | 207.92 |
| 2017-01-05 | 207.92 |
| 2017-01-04 | 205.70 |
| 2017-01-03 | 207.92 |
| 2016-12-30 | 210.13 |
| 2016-12-29 | 207.92 |
| 2016-12-28 | 214.56 |
| 2016-12-23 | 207.92 |
| 2016-12-22 | 221.21 |
| 2016-12-21 | 221.21 |
| 2016-12-20 | 212.35 |
| 2016-12-19 | 214.56 |
| 2016-12-16 | 214.56 |
| 2016-12-15 | 214.56 |
| 2016-12-14 | 221.21 |
| 2016-12-13 | 225.64 |
| 2016-12-12 | 230.07 |
| 2016-12-09 | 227.85 |
| 2016-12-08 | 221.21 |
| 2016-12-07 | 218.99 |
| 2016-12-06 | 216.78 |
| 2016-12-05 | 212.35 |
| 2016-12-02 | 207.92 |
| 2016-12-01 | 205.70 |
| 2016-11-30 | 201.27 |
| 2016-11-29 | 205.70 |
| 2016-11-28 | 200.83 |
| 2016-11-25 | 200.83 |
| 2016-11-24 | 196.47 |
| 2016-11-23 | 196.47 |
| 2016-11-22 | 196.47 |
| 2016-11-21 | 196.47 |
| 2016-11-18 | 196.47 |
| 2016-11-17 | 192.11 |
| 2016-11-16 | 187.75 |
| 2016-11-15 | 183.39 |
| 2016-11-14 | 176.85 |
| 2016-11-11 | 183.39 |
| 2016-11-10 | 189.93 |
| 2016-11-09 | 183.39 |
| 2016-11-08 | 189.93 |
| 2016-11-07 | 187.75 |
| 2016-11-04 | 194.29 |
| 2016-11-03 | 194.29 |
| 2016-11-02 | 194.29 |
| 2016-11-01 | 196.47 |
| 2016-10-31 | 198.65 |
| 2016-10-28 | 198.65 |
| 2016-10-27 | 200.83 |
| 2016-10-26 | 203.01 |
| 2016-10-25 | 200.83 |
| 2016-10-24 | 200.83 |
| 2016-10-20 | 205.19 |
| 2016-10-19 | 207.37 |
| 2016-10-18 | 207.37 |
| 2016-10-17 | 205.19 |
| 2016-10-14 | 207.37 |
| 2016-10-13 | 205.19 |
| 2016-10-12 | 203.01 |
| 2016-10-11 | 205.19 |
| 2016-10-07 | 211.73 |
| 2016-10-06 | 203.01 |
| 2016-10-05 | 205.19 |
| 2016-10-04 | 213.91 |
| 2016-10-03 | 211.73 |
| 2016-09-30 | 209.55 |
| 2016-09-29 | 218.27 |
| 2016-09-28 | 224.81 |
| 2016-09-27 | 213.91 |
| 2016-09-26 | 209.55 |
| 2016-09-23 | 207.37 |
| 2016-09-22 | 207.37 |
| 2016-09-21 | 205.19 |
| 2016-09-20 | 205.19 |
| 2016-09-19 | 200.83 |
| 2016-09-15 | 205.19 |
| 2016-09-14 | 205.19 |
| 2016-09-13 | 198.65 |
| 2016-09-12 | 196.47 |
| 2016-09-09 | 194.29 |
| 2016-09-08 | 194.29 |
| 2016-09-07 | 194.29 |
| 2016-09-06 | 189.93 |
| 2016-09-05 | 183.39 |
| 2016-09-02 | 185.57 |
| 2016-09-01 | 187.75 |
| 2016-08-31 | 187.75 |
| 2016-08-30 | 187.75 |
| 2016-08-29 | 183.39 |
| 2016-08-26 | 185.57 |
| 2016-08-25 | 185.57 |
| 2016-08-24 | 174.67 |
| 2016-08-23 | 172.57 |
| 2016-08-22 | 172.57 |
| 2016-08-19 | 170.47 |
| 2016-08-18 | 172.57 |
| 2016-08-17 | 172.57 |
| 2016-08-16 | 170.47 |
| 2016-08-15 | 172.57 |
| 2016-08-12 | 170.47 |
| 2016-08-11 | 168.38 |
| 2016-08-10 | 168.38 |
| 2016-08-09 | 168.38 |
| 2016-08-08 | 166.28 |
| 2016-08-05 | 164.18 |
| 2016-08-04 | 164.18 |
| 2016-08-03 | 159.99 |
| 2016-08-01 | 164.18 |
| 2016-07-29 | 162.09 |
| 2016-07-28 | 164.18 |
| 2016-07-27 | 164.18 |
| 2016-07-26 | 162.09 |
| 2016-07-25 | 162.09 |
| 2016-07-22 | 162.09 |
| 2016-07-21 | 164.18 |
| 2016-07-20 | 159.99 |
| 2016-07-19 | 159.99 |
| 2016-07-18 | 162.09 |
| 2016-07-15 | 159.99 |
| 2016-07-14 | 157.89 |
| 2016-07-13 | 159.99 |
| 2016-07-12 | 162.09 |
| 2016-07-11 | 157.89 |
| 2016-07-08 | 159.99 |
| 2016-07-07 | 159.99 |
| 2016-07-06 | 157.89 |
| 2016-07-05 | 159.99 |
| 2016-07-04 | 159.99 |
| 2016-06-30 | 157.89 |
| 2016-06-29 | 157.89 |
| 2016-06-28 | 153.70 |
| 2016-06-27 | 157.89 |
| 2016-06-24 | 157.89 |
| 2016-06-23 | 164.18 |
| 2016-06-22 | 164.18 |
| 2016-06-21 | 162.09 |
| 2016-06-20 | 164.18 |
| 2016-06-17 | 162.09 |
| 2016-06-16 | 164.18 |
| 2016-06-15 | 164.18 |
| 2016-06-14 | 166.28 |
| 2016-06-13 | 164.18 |
| 2016-06-10 | 170.47 |
| 2016-06-08 | 172.57 |
| 2016-06-07 | 168.38 |
| 2016-06-06 | 168.38 |
| 2016-06-03 | 170.47 |
| 2016-06-02 | 166.28 |
| 2016-06-01 | 168.38 |
| 2016-05-31 | 168.38 |
| 2016-05-30 | 164.18 |
| 2016-05-27 | 164.18 |
| 2016-05-26 | 166.28 |
| 2016-05-25 | 162.09 |
| 2016-05-24 | 162.09 |
| 2016-05-23 | 162.09 |
| 2016-05-20 | 164.18 |
| 2016-05-19 | 159.99 |
| 2016-05-18 | 157.89 |
| 2016-05-17 | 162.09 |
| 2016-05-16 | 162.09 |
| 2016-05-13 | 157.89 |
| 2016-05-12 | 162.09 |
| 2016-05-11 | 166.28 |
| 2016-05-10 | 164.18 |
| 2016-05-09 | 164.18 |
| 2016-05-06 | 162.09 |
| 2016-05-05 | 168.38 |
| 2016-05-04 | 170.47 |
| 2016-05-03 | 172.57 |
| 2016-04-29 | 172.57 |
| 2016-04-28 | 170.47 |
| 2016-04-27 | 172.57 |
| 2016-04-26 | 170.47 |
| 2016-04-25 | 174.67 |
| 2016-04-22 | 174.67 |
| 2016-04-21 | 176.76 |
| 2016-04-20 | 172.57 |
| 2016-04-19 | 172.57 |
| 2016-04-18 | 172.57 |
| 2016-04-15 | 172.57 |
| 2016-04-14 | 174.67 |
| 2016-04-13 | 174.67 |
| 2016-04-12 | 172.57 |
| 2016-04-11 | 172.57 |
| 2016-04-08 | 170.47 |
| 2016-04-07 | 170.47 |
| 2016-04-06 | 172.57 |
| 2016-04-05 | 168.38 |
| 2016-04-01 | 174.67 |
| 2016-03-31 | 178.86 |
| 2016-03-30 | 180.96 |
| 2016-03-29 | 180.96 |
| 2016-03-24 | 178.86 |
| 2016-03-23 | 170.47 |
| 2016-03-22 | 170.47 |
| 2016-03-21 | 170.47 |
| 2016-03-18 | 168.38 |
| 2016-03-17 | 168.38 |
| 2016-03-16 | 170.47 |
| 2016-03-15 | 168.38 |
| 2016-03-14 | 172.57 |
| 2016-03-11 | 172.57 |
| 2016-03-10 | 168.38 |
| 2016-03-09 | 172.57 |
| 2016-03-08 | 176.76 |
| 2016-03-07 | 185.15 |
| 2016-03-04 | 180.96 |
| 2016-03-03 | 168.38 |
| 2016-03-02 | 155.80 |
| 2016-03-01 | 151.60 |
| 2016-02-29 | 153.70 |
| 2016-02-26 | 151.60 |
| 2016-02-25 | 149.51 |
| 2016-02-24 | 151.60 |
| 2016-02-23 | 149.51 |
| 2016-02-22 | 162.09 |
| 2016-02-19 | 159.99 |
| 2016-02-18 | 151.60 |
| 2016-02-17 | 139.02 |
| 2016-02-16 | 136.93 |
| 2016-02-15 | 130.64 |
| 2016-02-12 | 120.15 |
| 2016-02-11 | 113.86 |
| 2016-02-05 | 120.15 |
| 2016-02-04 | 118.06 |
| 2016-02-03 | 118.06 |
| 2016-02-02 | 124.35 |
| 2016-02-01 | 126.44 |
| 2016-01-29 | 128.54 |
| 2016-01-28 | 126.44 |
| 2016-01-27 | 126.44 |
| 2016-01-26 | 132.73 |
| 2016-01-25 | 147.41 |
| 2016-01-22 | 151.60 |
| 2016-01-21 | 141.12 |
| 2016-01-20 | 151.60 |
| 2016-01-19 | 153.70 |
| 2016-01-18 | 157.89 |
| 2016-01-15 | 153.70 |
| 2016-01-14 | 151.60 |
| 2016-01-13 | 151.60 |
| 2016-01-12 | 155.80 |
| 2016-01-11 | 153.70 |
| 2016-01-08 | 162.09 |
| 2016-01-07 | 166.28 |
| 2016-01-06 | 170.47 |
| 2016-01-05 | 168.38 |
| 2016-01-04 | 164.18 |
| 2015-12-31 | 183.75 |
| 2015-12-30 | 176.34 |
| 2015-12-29 | 176.34 |
| 2015-12-28 | 183.75 |
| 2015-12-24 | 185.61 |
| 2015-12-23 | 172.63 |
| 2015-12-22 | 155.93 |
| 2015-12-21 | 131.83 |
| 2015-12-18 | 122.55 |
| 2015-12-17 | 122.55 |
| 2015-12-16 | 126.26 |
| 2015-12-15 | 133.68 |
| 2015-12-14 | 133.68 |
| 2015-12-11 | 137.39 |
| 2015-12-10 | 135.53 |
| 2015-12-09 | 139.24 |
| 2015-12-08 | 141.10 |
| 2015-12-07 | 148.52 |
| 2015-12-04 | 148.52 |
| 2015-12-03 | 152.23 |
| 2015-12-02 | 154.08 |
| 2015-12-01 | 154.08 |
| 2015-11-30 | 155.93 |
| 2015-11-27 | 153.15 |
| 2015-11-26 | 153.15 |
| 2015-11-25 | 153.15 |
| 2015-11-24 | 153.15 |
| 2015-11-23 | 156.80 |
| 2015-11-20 | 160.44 |
| 2015-11-19 | 162.26 |
| 2015-11-18 | 167.72 |
| 2015-11-17 | 167.72 |
| 2015-11-16 | 162.26 |
| 2015-11-13 | 162.26 |
| 2015-11-12 | 167.72 |
| 2015-11-11 | 164.08 |
| 2015-11-10 | 164.08 |
| 2015-11-09 | 165.90 |
| 2015-11-06 | 165.90 |
| 2015-11-05 | 162.26 |
| 2015-11-04 | 162.26 |
| 2015-11-03 | 162.26 |
| 2015-11-02 | 160.44 |
| 2015-10-30 | 160.44 |
| 2015-10-29 | 158.62 |
| 2015-10-28 | 160.44 |
| 2015-10-27 | 164.08 |
| 2015-10-26 | 165.90 |
| 2015-10-23 | 164.08 |
| 2015-10-22 | 171.37 |
| 2015-10-20 | 176.83 |
| 2015-10-19 | 185.94 |
| 2015-10-16 | 191.40 |
| 2015-10-15 | 196.86 |
| 2015-10-14 | 176.83 |
| 2015-10-13 | 162.26 |
| 2015-10-12 | 160.44 |
| 2015-10-09 | 164.08 |
| 2015-10-08 | 160.44 |
| 2015-10-07 | 160.44 |
| 2015-10-06 | 158.62 |
| 2015-10-05 | 156.80 |
| 2015-10-02 | 164.08 |
| 2015-09-30 | 158.62 |
| 2015-09-29 | 154.97 |
| 2015-09-25 | 167.72 |
| 2015-09-24 | 176.83 |
| 2015-09-23 | 175.01 |
| 2015-09-22 | 171.37 |
| 2015-09-21 | 171.37 |
| 2015-09-18 | 171.37 |
| 2015-09-17 | 171.37 |
| 2015-09-16 | 176.83 |
| 2015-09-15 | 176.83 |
| 2015-09-14 | 175.01 |
| 2015-09-11 | 180.47 |
| 2015-09-10 | 171.37 |
| 2015-09-09 | 176.83 |
| 2015-09-08 | 173.19 |
| 2015-09-07 | 169.54 |
| 2015-09-04 | 169.54 |
| 2015-09-02 | 175.01 |
| 2015-09-01 | 182.29 |
| 2015-08-31 | 189.58 |
| 2015-08-28 | 204.15 |
| 2015-08-27 | 215.59 |
| 2015-08-26 | 201.24 |
| 2015-08-25 | 192.63 |
| 2015-08-24 | 182.59 |
| 2015-08-21 | 202.67 |
| 2015-08-20 | 221.32 |
| 2015-08-19 | 229.93 |
| 2015-08-18 | 234.23 |
| 2015-08-17 | 251.45 |
| 2015-08-14 | 255.75 |
| 2015-08-13 | 265.79 |
| 2015-08-12 | 264.36 |
| 2015-08-11 | 283.01 |
| 2015-08-10 | 285.87 |
| 2015-08-07 | 287.31 |
| 2015-08-06 | 281.57 |
| 2015-08-05 | 290.18 |
| 2015-08-04 | 297.35 |
| 2015-08-03 | 305.96 |
| 2015-07-31 | 317.43 |
| 2015-07-30 | 320.30 |
| 2015-07-29 | 321.74 |
| 2015-07-28 | 321.74 |
| 2015-07-27 | 318.87 |
| 2015-07-24 | 351.86 |
| 2015-07-23 | 351.86 |
| 2015-07-22 | 347.56 |
| 2015-07-21 | 356.16 |
| 2015-07-20 | 294.48 |
| 2015-07-17 | 278.70 |
| 2015-07-16 | 278.70 |
| 2015-07-15 | 280.14 |
| 2015-07-14 | 284.44 |
| 2015-07-13 | 280.14 |
| 2015-07-10 | 262.92 |
| 2015-07-09 | 232.80 |
| 2015-07-08 | 212.72 |
| 2015-07-07 | 234.23 |
| 2015-07-06 | 241.41 |
| 2015-07-03 | 284.44 |
| 2015-07-02 | 324.61 |
| 2015-06-30 | 337.52 |
| 2015-06-29 | 337.52 |
| 2015-06-26 | 371.94 |
| 2015-06-25 | 371.94 |
| 2015-06-24 | 370.51 |
| 2015-06-23 | 373.38 |
| 2015-06-22 | 390.59 |
| 2015-06-19 | 387.72 |
| 2015-06-18 | 417.85 |
| 2015-06-17 | 344.69 |
| 2015-06-16 | 290.18 |
| 2015-06-15 | 287.31 |
| 2015-06-12 | 287.31 |
| 2015-06-11 | 264.36 |
| 2015-06-10 | 235.67 |
| 2015-06-09 | 217.02 |
| 2015-06-08 | 214.15 |
| 2015-06-05 | 196.94 |
| 2015-06-04 | 196.94 |
| 2015-06-03 | 194.07 |
| 2015-06-02 | 192.63 |
| 2015-06-01 | 196.94 |
| 2015-05-29 | 192.63 |
| 2015-05-28 | 194.07 |
| 2015-05-27 | 191.20 |
| 2015-05-26 | 196.94 |
| 2015-05-22 | 199.81 |
| 2015-05-21 | 201.24 |
| 2015-05-20 | 201.24 |
| 2015-05-19 | 214.15 |
| 2015-05-18 | 215.59 |
| 2015-05-15 | 215.59 |
| 2015-05-14 | 198.37 |
| 2015-05-13 | 201.24 |
| 2015-05-12 | 204.11 |
| 2015-05-11 | 204.11 |
| 2015-05-08 | 196.94 |
| 2015-05-07 | 205.54 |
| 2015-05-06 | 206.98 |
| 2015-05-05 | 209.85 |
| 2015-05-04 | 219.89 |
| 2015-04-30 | 212.72 |
| 2015-04-29 | 202.67 |
| 2015-04-28 | 195.50 |
| 2015-04-27 | 199.81 |
| 2015-04-24 | 194.07 |
| 2015-04-23 | 201.24 |
| 2015-04-22 | 201.24 |
| 2015-04-21 | 221.32 |
| 2015-04-20 | 205.54 |
| 2015-04-17 | 205.54 |
| 2015-04-16 | 212.72 |
| 2015-04-15 | 178.29 |
| 2015-04-14 | 176.85 |
| 2015-04-13 | 176.85 |
| 2015-04-10 | 178.29 |
| 2015-04-09 | 171.12 |
| 2015-04-08 | 162.51 |
| 2015-04-02 | 158.21 |
| 2015-04-01 | 158.21 |
| 2015-03-31 | 158.21 |
| 2015-03-30 | 153.90 |
| 2015-03-27 | 158.21 |
| 2015-03-26 | 136.69 |
| 2015-03-25 | 133.82 |
| 2015-03-24 | 130.95 |
| 2015-03-23 | 132.39 |
| 2015-03-20 | 128.08 |
| 2015-03-19 | 128.08 |
| 2015-03-18 | 129.52 |
| 2015-03-17 | 125.21 |
| 2015-03-16 | 128.08 |
| 2015-03-13 | 130.95 |
| 2015-03-12 | 128.08 |
| 2015-03-11 | 125.21 |
| 2015-03-10 | 128.08 |
| 2015-03-09 | 128.08 |
| 2015-03-06 | 129.52 |
| 2015-03-05 | 130.95 |
| 2015-03-04 | 139.56 |
| 2015-03-03 | 126.65 |
| 2015-03-02 | 123.78 |
| 2015-02-27 | 125.21 |
| 2015-02-26 | 126.65 |
| 2015-02-25 | 125.21 |
| 2015-02-24 | 126.65 |
| 2015-02-23 | 132.39 |
| 2015-02-18 | 120.91 |
| 2015-02-17 | 118.04 |
| 2015-02-16 | 109.43 |
| 2015-02-13 | 106.56 |
| 2015-02-12 | 106.56 |
| 2015-02-11 | 102.26 |
| 2015-02-10 | 108.00 |
| 2015-02-09 | 112.30 |
| 2015-02-06 | 108.00 |
| 2015-02-05 | 106.56 |
| 2015-02-04 | 119.48 |
| 2015-02-03 | 123.78 |
| 2015-02-02 | 112.30 |
| 2015-01-30 | 115.17 |
| 2015-01-29 | 115.17 |
| 2015-01-28 | 89.35 |
| 2015-01-27 | 89.35 |
| 2015-01-26 | 87.92 |
| 2015-01-23 | 87.92 |
| 2015-01-22 | 83.61 |
| 2015-01-21 | 83.61 |
| 2015-01-20 | 83.61 |
| 2015-01-19 | 83.61 |
| 2015-01-16 | 83.61 |
| 2015-01-15 | 83.61 |
| 2015-01-14 | 83.61 |
| 2015-01-13 | 85.05 |
| 2015-01-12 | 85.05 |
| 2015-01-09 | 86.48 |
| 2015-01-08 | 85.05 |
| 2015-01-07 | 85.05 |
| 2015-01-06 | 83.61 |
| 2015-01-05 | 83.61 |
| 2015-01-02 | 85.05 |
| 2014-12-31 | 85.05 |
| 2014-12-30 | 85.05 |
| 2014-12-29 | 86.48 |
| 2014-12-24 | 86.48 |
| 2014-12-23 | 82.18 |
| 2014-12-22 | 85.05 |
| 2014-12-19 | 82.18 |
| 2014-12-18 | 83.61 |
| 2014-12-17 | 82.18 |
| 2014-12-16 | 82.18 |
| 2014-12-15 | 85.05 |
| 2014-12-12 | 86.48 |
| 2014-12-11 | 86.48 |
| 2014-12-10 | 86.48 |
| 2014-12-09 | 85.05 |
| 2014-12-08 | 85.05 |
| 2014-12-05 | 86.48 |
| 2014-12-04 | 85.05 |
| 2014-12-03 | 85.05 |
| 2014-12-02 | 89.35 |
| 2014-12-01 | 82.18 |
| 2014-11-28 | 84.90 |
| 2014-11-27 | 90.55 |
| 2014-11-26 | 90.55 |
| 2014-11-25 | 90.55 |
| 2014-11-24 | 91.96 |
| 2014-11-21 | 89.14 |
| 2014-11-20 | 90.55 |
| 2014-11-19 | 82.08 |
| 2014-11-18 | 80.67 |
| 2014-11-17 | 73.61 |
| 2014-11-14 | 73.61 |
| 2014-11-13 | 72.20 |
| 2014-11-12 | 75.02 |
| 2014-11-11 | 67.97 |
| 2014-11-10 | 70.79 |
| 2014-11-07 | 59.50 |
| 2014-11-06 | 60.91 |
| 2014-11-05 | 62.32 |
| 2014-11-04 | 63.73 |
| 2014-11-03 | 59.50 |
| 2014-10-31 | 59.50 |
| 2014-10-30 | 59.50 |
| 2014-10-29 | 59.50 |
| 2014-10-28 | 56.67 |
| 2014-10-27 | 53.85 |
| 2014-10-24 | 53.85 |
| 2014-10-23 | 53.85 |
| 2014-10-22 | 55.26 |
| 2014-10-21 | 53.85 |
| 2014-10-20 | 53.85 |
| 2014-10-17 | 52.44 |
| 2014-10-16 | 52.44 |
| 2014-10-15 | 51.03 |
| 2014-10-14 | 52.44 |
| 2014-10-13 | 52.44 |
| 2014-10-10 | 52.44 |
| 2014-10-09 | 52.44 |
| 2014-10-08 | 51.03 |
| 2014-10-07 | 55.26 |
| 2014-10-06 | 51.03 |
| 2014-10-03 | 51.03 |
| 2014-09-30 | 51.03 |
| 2014-09-29 | 48.21 |
| 2014-09-26 | 59.50 |
| 2014-09-25 | 59.50 |
| 2014-09-24 | 59.50 |
| 2014-09-23 | 56.67 |
| 2014-09-22 | 58.09 |
| 2014-09-19 | 59.50 |
| 2014-09-18 | 56.67 |
| 2014-09-17 | 56.67 |
| 2014-09-16 | 55.26 |
| 2014-09-15 | 55.26 |
| 2014-09-12 | 56.67 |
| 2014-09-11 | 55.26 |
| 2014-09-10 | 58.09 |
| 2014-09-08 | 58.09 |
| 2014-09-05 | 55.26 |
| 2014-09-04 | 55.26 |
| 2014-09-03 | 62.32 |
| 2014-09-02 | 58.09 |
| 2014-09-01 | 58.09 |
| 2014-08-29 | 60.91 |
| 2014-08-28 | 60.91 |
| 2014-08-27 | 63.45 |
| 2014-08-26 | 60.70 |
| 2014-08-25 | 57.96 |
| 2014-08-22 | 60.70 |
| 2014-08-21 | 56.58 |
| 2014-08-20 | 55.21 |
| 2014-08-19 | 53.84 |
| 2014-08-18 | 56.58 |
| 2014-08-15 | 56.58 |
| 2014-08-14 | 55.21 |
| 2014-08-13 | 55.21 |
| 2014-08-12 | 56.58 |
| 2014-08-11 | 55.21 |
| 2014-08-08 | 52.46 |
| 2014-08-07 | 51.09 |
| 2014-08-06 | 53.84 |
| 2014-08-05 | 51.09 |
| 2014-08-04 | 52.46 |
| 2014-08-01 | 52.46 |
| 2014-07-31 | 51.09 |
| 2014-07-30 | 51.09 |
| 2014-07-29 | 53.84 |
| 2014-07-28 | 52.46 |
| 2014-07-25 | 45.59 |
| 2014-07-24 | 44.22 |
| 2014-07-23 | 44.22 |
| 2014-07-22 | 42.85 |
| 2014-07-21 | 44.22 |
| 2014-07-18 | 44.22 |
| 2014-07-17 | 44.22 |
| 2014-07-16 | 42.85 |
| 2014-07-15 | 41.47 |
| 2014-07-14 | 41.47 |
| 2014-07-11 | 41.47 |
| 2014-07-10 | 42.85 |
| 2014-07-09 | 40.10 |
| 2014-07-08 | 40.10 |
| 2014-07-07 | 42.85 |
| 2014-07-04 | 42.85 |
| 2014-07-03 | 42.85 |
| 2014-07-02 | 41.47 |
| 2014-06-30 | 41.47 |
| 2014-06-27 | 41.47 |
| 2014-06-26 | 41.47 |
| 2014-06-25 | 41.47 |
| 2014-06-24 | 41.47 |
| 2014-06-23 | 41.47 |
| 2014-06-20 | 38.73 |
| 2014-06-19 | 41.47 |
| 2014-06-18 | 42.85 |
| 2014-06-17 | 42.85 |
| 2014-06-16 | 38.73 |
| 2014-06-13 | 38.73 |
| 2014-06-12 | 38.73 |
| 2014-06-11 | 38.73 |
| 2014-06-10 | 38.73 |
| 2014-06-09 | 38.73 |
| 2014-06-06 | 38.73 |
| 2014-06-05 | 38.73 |
| 2014-06-04 | 38.73 |
| 2014-06-03 | 38.73 |
| 2014-05-30 | 38.73 |
| 2014-05-29 | 38.73 |
| 2014-05-28 | 40.10 |
| 2014-05-27 | 40.10 |
| 2014-05-26 | 37.35 |
| 2014-05-23 | 37.35 |
| 2014-05-22 | 37.35 |
| 2014-05-21 | 35.98 |
| 2014-05-20 | 38.73 |
| 2014-05-19 | 38.73 |
| 2014-05-16 | 38.73 |
| 2014-05-15 | 38.73 |
| 2014-05-14 | 38.73 |
| 2014-05-13 | 40.10 |
| 2014-05-12 | 40.10 |
| 2014-05-09 | 38.73 |
| 2014-05-08 | 38.73 |
| 2014-05-07 | 38.73 |
| 2014-05-05 | 38.73 |
| 2014-05-02 | 38.73 |
| 2014-04-30 | 38.73 |
| 2014-04-29 | 37.35 |
| 2014-04-28 | 37.35 |
| 2014-04-25 | 37.35 |
| 2014-04-24 | 37.35 |
| 2014-04-23 | 38.73 |
| 2014-04-22 | 38.73 |
| 2014-04-17 | 38.73 |
| 2014-04-16 | 38.73 |
| 2014-04-15 | 38.73 |
| 2014-04-14 | 38.73 |
| 2014-04-11 | 42.85 |
| 2014-04-10 | 42.85 |
| 2014-04-09 | 40.10 |
| 2014-04-08 | 40.10 |
| 2014-04-07 | 40.10 |
| 2014-04-04 | 41.47 |
| 2014-04-03 | 37.35 |
| 2014-04-02 | 37.35 |
| 2014-04-01 | 38.73 |
| 2014-03-31 | 35.98 |
| 2014-03-28 | 35.98 |
| 2014-03-27 | 37.35 |
| 2014-03-26 | 37.35 |
| 2014-03-25 | 37.35 |
| 2014-03-24 | 37.35 |
| 2014-03-21 | 37.35 |
| 2014-03-20 | 37.35 |
| 2014-03-19 | 37.35 |
| 2014-03-18 | 37.35 |
| 2014-03-17 | 37.35 |
| 2014-03-14 | 30.49 |
| 2014-03-13 | 35.98 |
| 2014-03-12 | 35.98 |
| 2014-03-11 | 35.98 |
| 2014-03-10 | 35.98 |
| 2014-03-07 | 37.35 |
| 2014-03-06 | 35.98 |
| 2014-03-05 | 38.73 |
| 2014-03-04 | 37.35 |
| 2014-03-03 | 37.35 |
| 2014-02-28 | 37.35 |
| 2014-02-27 | 38.73 |
| 2014-02-26 | 38.73 |
| 2014-02-25 | 40.10 |
| 2014-02-24 | 38.73 |
| 2014-02-21 | 40.10 |
| 2014-02-20 | 40.10 |
| 2014-02-19 | 40.10 |
| 2014-02-18 | 40.10 |
| 2014-02-17 | 40.10 |
| 2014-02-14 | 40.10 |
| 2014-02-13 | 37.35 |
| 2014-02-12 | 35.98 |
| 2014-02-11 | 35.98 |
| 2014-02-10 | 35.98 |
| 2014-02-07 | 35.98 |
| 2014-02-06 | 37.35 |
| 2014-02-05 | 37.35 |
| 2014-02-04 | 37.35 |
| 2014-01-30 | 38.73 |
| 2014-01-29 | 40.10 |
| 2014-01-28 | 38.73 |
| 2014-01-27 | 38.73 |
| 2014-01-24 | 38.73 |
| 2014-01-23 | 40.10 |
| 2014-01-22 | 37.35 |
| 2014-01-21 | 38.73 |
| 2014-01-20 | 40.10 |
| 2014-01-17 | 37.35 |
| 2014-01-16 | 41.47 |
| 2014-01-15 | 41.47 |
| 2014-01-14 | 41.47 |
| 2014-01-13 | 40.10 |
| 2014-01-10 | 40.10 |
| 2014-01-09 | 41.47 |
| 2014-01-08 | 38.73 |
| 2014-01-07 | 40.10 |
| 2014-01-06 | 41.47 |
| 2014-01-03 | 42.85 |
| 2014-01-02 | 44.22 |
| 2013-12-31 | 42.85 |
| 2013-12-30 | 42.85 |
| 2013-12-27 | 42.85 |
| 2013-12-24 | 40.10 |
| 2013-12-23 | 40.10 |
| 2013-12-20 | 34.61 |
| 2013-12-19 | 38.73 |
| 2013-12-18 | 38.73 |
| 2013-12-17 | 37.35 |
| 2013-12-16 | 37.35 |
| 2013-12-13 | 42.85 |
| 2013-12-12 | 42.85 |
| 2013-12-11 | 42.85 |
| 2013-12-10 | 42.85 |
| 2013-12-09 | 44.22 |
| 2013-12-06 | 44.50 |
| 2013-12-05 | 44.50 |
| 2013-12-04 | 44.50 |
| 2013-12-03 | 44.50 |
| 2013-12-02 | 44.50 |
| 2013-11-29 | 44.50 |
| 2013-11-28 | 44.50 |
| 2013-11-27 | 45.85 |
| 2013-11-26 | 47.20 |
| 2013-11-25 | 47.20 |
| 2013-11-22 | 47.20 |
| 2013-11-21 | 45.85 |
| 2013-11-20 | 45.85 |
| 2013-11-19 | 45.85 |
| 2013-11-18 | 44.50 |
| 2013-11-15 | 45.85 |
| 2013-11-14 | 49.90 |
| 2013-11-13 | 48.55 |
| 2013-11-12 | 51.25 |
| 2013-11-11 | 48.55 |
| 2013-11-08 | 56.65 |
| 2013-11-07 | 58.00 |
| 2013-11-06 | 56.65 |
| 2013-11-05 | 56.65 |
| 2013-11-04 | 63.40 |
| 2013-11-01 | 40.44 |
| 2013-10-31 | 39.09 |
| 2013-10-30 | 39.09 |
| 2013-10-29 | 37.74 |
| 2013-10-28 | 40.44 |
| 2013-10-25 | 40.44 |
| 2013-10-24 | 40.44 |
| 2013-10-23 | 40.44 |
| 2013-10-22 | 40.44 |
| 2013-10-21 | 40.44 |
| 2013-10-18 | 40.44 |
| 2013-10-17 | 40.44 |
| 2013-10-16 | 40.44 |
| 2013-10-15 | 41.79 |
| 2013-10-11 | 37.74 |
| 2013-10-10 | 37.74 |
| 2013-10-09 | 37.74 |
| 2013-10-08 | 37.74 |
| 2013-10-07 | 37.74 |
| 2013-10-04 | 39.09 |
| 2013-10-03 | 39.09 |
| 2013-10-02 | 37.74 |
| 2013-09-30 | 39.09 |
| 2013-09-27 | 37.74 |
| 2013-09-26 | 37.74 |
| 2013-09-25 | 37.74 |
| 2013-09-24 | 37.74 |
| 2013-09-23 | 37.74 |
| 2013-09-19 | 37.74 |
| 2013-09-18 | 36.39 |
| 2013-09-17 | 36.39 |
| 2013-09-16 | 36.39 |
| 2013-09-13 | 36.39 |
| 2013-09-12 | 36.39 |
| 2013-09-11 | 37.74 |
| 2013-09-10 | 37.74 |
| 2013-09-09 | 35.04 |
| 2013-09-06 | 37.74 |
| 2013-09-05 | 37.74 |
| 2013-09-04 | 39.09 |
| 2013-09-03 | 36.39 |
| 2013-09-02 | 36.39 |
| 2013-08-30 | 36.39 |
| 2013-08-29 | 39.09 |
| 2013-08-28 | 37.47 |
| 2013-08-27 | 36.16 |
| 2013-08-26 | 36.16 |
| 2013-08-23 | 33.55 |
| 2013-08-22 | 36.16 |
| 2013-08-21 | 38.78 |
| 2013-08-20 | 40.09 |
| 2013-08-19 | 40.09 |
| 2013-08-16 | 40.09 |
| 2013-08-15 | 40.09 |
| 2013-08-13 | 40.09 |
| 2013-08-12 | 40.09 |
| 2013-08-09 | 40.09 |
| 2013-08-08 | 38.78 |
| 2013-08-07 | 38.78 |
| 2013-08-06 | 38.78 |
| 2013-08-05 | 38.78 |
| 2013-08-02 | 38.78 |
| 2013-08-01 | 36.16 |
| 2013-07-31 | 38.78 |
| 2013-07-30 | 37.47 |
| 2013-07-29 | 37.47 |
| 2013-07-26 | 37.47 |
| 2013-07-25 | 37.47 |
| 2013-07-24 | 37.47 |
| 2013-07-23 | 37.47 |
| 2013-07-22 | 37.47 |
| 2013-07-19 | 37.47 |
| 2013-07-18 | 38.78 |
| 2013-07-17 | 38.78 |
| 2013-07-16 | 36.16 |
| 2013-07-15 | 37.47 |
| 2013-07-12 | 36.16 |
| 2013-07-11 | 37.47 |
| 2013-07-10 | 38.78 |
| 2013-07-09 | 36.16 |
| 2013-07-08 | 36.16 |
| 2013-07-05 | 38.78 |
| 2013-07-04 | 37.47 |
| 2013-07-03 | 38.78 |
| 2013-07-02 | 38.78 |
| 2013-06-28 | 41.40 |
| 2013-06-27 | 37.47 |
| 2013-06-26 | 38.78 |
| 2013-06-25 | 38.78 |
| 2013-06-24 | 41.40 |
| 2013-06-21 | 41.40 |
| 2013-06-20 | 41.40 |
| 2013-06-19 | 41.40 |
| 2013-06-18 | 41.40 |
| 2013-06-17 | 41.40 |
| 2013-06-14 | 41.40 |
| 2013-06-13 | 41.40 |
| 2013-06-11 | 41.40 |
| 2013-06-10 | 44.02 |
| 2013-06-07 | 42.71 |
| 2013-06-06 | 42.71 |
| 2013-06-05 | 42.71 |
| 2013-06-04 | 41.40 |
| 2013-06-03 | 40.09 |
| 2013-05-31 | 42.71 |
| 2013-05-30 | 42.71 |
| 2013-05-29 | 41.40 |
| 2013-05-28 | 42.71 |
| 2013-05-27 | 41.40 |
| 2013-05-24 | 41.40 |
| 2013-05-23 | 38.78 |
| 2013-05-22 | 37.47 |
| 2013-05-21 | 40.09 |
| 2013-05-20 | 40.09 |
| 2013-05-16 | 37.47 |
| 2013-05-15 | 36.16 |
| 2013-05-14 | 36.16 |
| 2013-05-13 | 36.16 |
| 2013-05-10 | 36.16 |
| 2013-05-09 | 34.85 |
| 2013-05-08 | 34.85 |
| 2013-05-07 | 37.47 |
| 2013-05-06 | 37.47 |
| 2013-05-03 | 37.47 |
| 2013-05-02 | 37.47 |
| 2013-04-30 | 37.47 |
| 2013-04-29 | 40.09 |
| 2013-04-26 | 42.71 |
| 2013-04-25 | 45.33 |
| 2013-04-24 | 44.02 |
| 2013-04-23 | 44.02 |
| 2013-04-22 | 44.02 |
| 2013-04-19 | 44.02 |
| 2013-04-18 | 44.02 |
| 2013-04-17 | 44.02 |
| 2013-04-16 | 44.02 |
| 2013-04-15 | 44.02 |
| 2013-04-12 | 45.33 |
| 2013-04-11 | 45.33 |
| 2013-04-10 | 44.02 |
| 2013-04-09 | 46.64 |
| 2013-04-08 | 44.02 |
| 2013-04-05 | 37.47 |
| 2013-04-03 | 41.40 |
| 2013-04-02 | 40.09 |
| 2013-03-28 | 40.09 |
| 2013-03-27 | 38.78 |
| 2013-03-26 | 38.78 |
| 2013-03-25 | 38.78 |
| 2013-03-22 | 38.78 |
| 2013-03-21 | 37.47 |
| 2013-03-20 | 36.16 |
| 2013-03-19 | 34.85 |
| 2013-03-18 | 34.85 |
| 2013-03-15 | 38.78 |
| 2013-03-14 | 38.78 |
| 2013-03-13 | 41.40 |
| 2013-03-12 | 49.26 |
| 2013-03-11 | 50.57 |
| 2013-03-08 | 50.57 |
| 2013-03-07 | 51.87 |
| 2013-03-06 | 50.57 |
| 2013-03-05 | 50.57 |
| 2013-03-04 | 54.49 |
| 2013-03-01 | 57.11 |
| 2013-02-28 | 58.42 |
| 2013-02-27 | 54.49 |
| 2013-02-26 | 59.73 |
| 2013-02-25 | 59.73 |
| 2013-02-22 | 68.90 |
| 2013-02-21 | 68.90 |
| 2013-02-20 | 67.59 |
| 2013-02-19 | 70.20 |
| 2013-02-18 | 74.13 |
| 2013-02-15 | 71.51 |
| 2013-02-14 | 71.51 |
| 2013-02-08 | 67.59 |
| 2013-02-07 | 67.59 |
| 2013-02-06 | 70.20 |
| 2013-02-05 | 74.13 |
| 2013-02-04 | 70.20 |
| 2013-02-01 | 66.63 |
| 2013-01-31 | 66.63 |
| 2013-01-30 | 66.63 |
| 2013-01-29 | 65.44 |
| 2013-01-28 | 65.44 |
| 2013-01-25 | 66.63 |
| 2013-01-24 | 67.82 |
| 2013-01-23 | 66.63 |
| 2013-01-22 | 67.82 |
| 2013-01-21 | 67.82 |
| 2013-01-18 | 67.82 |
| 2013-01-17 | 65.44 |
| 2013-01-16 | 65.44 |
| 2013-01-15 | 67.82 |
| 2013-01-14 | 64.25 |
| 2013-01-11 | 65.44 |
| 2013-01-10 | 66.63 |
| 2013-01-09 | 66.63 |
| 2013-01-08 | 66.63 |
| 2013-01-07 | 65.44 |
| 2013-01-04 | 53.54 |
| 2013-01-03 | 53.54 |
| 2013-01-02 | 59.49 |
| 2012-12-31 | 57.11 |
| 2012-12-28 | 57.11 |
| 2012-12-27 | 54.73 |
| 2012-12-24 | 49.97 |
| 2012-12-21 | 49.97 |
| 2012-12-20 | 52.35 |
| 2012-12-19 | 54.73 |
| 2012-12-18 | 53.54 |
| 2012-12-17 | 57.11 |
| 2012-12-14 | 52.35 |
| 2012-12-13 | 52.35 |
| 2012-12-12 | 53.54 |
| 2012-12-11 | 55.92 |
| 2012-12-10 | 53.54 |
| 2012-12-07 | 49.97 |
| 2012-12-06 | 51.16 |
| 2012-12-05 | 51.16 |
| 2012-12-04 | 48.78 |
| 2012-12-03 | 54.73 |
| 2012-11-30 | 58.54 |
| 2012-11-29 | 58.54 |
| 2012-11-28 | 58.54 |
| 2012-11-27 | 53.84 |
| 2012-11-26 | 58.54 |
| 2012-11-23 | 63.24 |
| 2012-11-22 | 58.54 |
| 2012-11-21 | 56.19 |
| 2012-11-20 | 45.62 |
| 2012-11-19 | 47.97 |
| 2012-11-16 | 36.23 |
| 2012-11-15 | 35.05 |
| 2012-11-14 | 35.05 |
| 2012-11-13 | 37.40 |
| 2012-11-12 | 36.23 |
| 2012-11-09 | 36.23 |
| 2012-11-08 | 35.05 |
| 2012-11-07 | 38.58 |
| 2012-11-06 | 38.58 |
| 2012-11-05 | 38.58 |
| 2012-11-02 | 39.75 |
| 2012-11-01 | 40.92 |
| 2012-10-31 | 40.92 |
| 2012-10-30 | 42.10 |
| 2012-10-29 | 42.10 |
| 2012-10-26 | 43.27 |
| 2012-10-25 | 46.80 |
| 2012-10-24 | 52.67 |
| 2012-10-22 | 50.32 |
| 2012-10-19 | 45.62 |
| 2012-10-18 | 43.27 |
| 2012-10-17 | 40.92 |
| 2012-10-16 | 33.88 |
| 2012-10-15 | 25.66 |
| 2012-10-12 | 28.01 |
| 2012-10-11 | 35.05 |
| 2012-10-10 | 32.70 |
| 2012-10-09 | 23.31 |
| 2012-10-08 | 26.83 |
| 2012-10-05 | 17.44 |
| 2012-10-04 | 16.26 |
| 2012-10-03 | 18.61 |
| 2012-09-28 | 17.44 |
| 2012-09-27 | 17.44 |
| 2012-09-26 | 11.57 |
| 2012-09-25 | 11.57 |
| 2012-09-24 | 11.57 |
| 2012-09-21 | 9.22 |
| 2012-09-20 | 8.04 |
| 2012-09-19 | 10.39 |
| 2012-09-18 | 8.04 |
| 2012-09-17 | 8.04 |
| 2012-09-14 | 8.04 |
| 2012-09-13 | 8.04 |
| 2012-09-12 | 6.87 |
| 2012-09-11 | 5.69 |
| 2012-09-10 | 5.69 |
| 2012-09-07 | 5.69 |
| 2012-09-06 | 2.17 |
| 2012-09-05 | 2.17 |
| 2012-09-04 | 2.17 |
| 2012-09-03 | 2.17 |
| 2012-08-31 | 2.17 |
| 2012-08-30 | 1.35 |
| 2012-08-29 | 1.35 |
| 2012-08-28 | 3.63 |
| 2012-08-27 | 3.63 |
| 2012-08-24 | 2.49 |
| 2012-08-23 | 4.76 |
| 2012-08-22 | 2.49 |
| 2012-08-21 | 2.49 |
| 2012-08-20 | 2.49 |
| 2012-08-17 | 2.49 |
| 2012-08-16 | 2.49 |
| 2012-08-15 | 2.49 |
| 2012-08-14 | 4.76 |
| 2012-08-13 | 3.63 |
| 2012-08-10 | 3.63 |
| 2012-08-09 | 4.76 |
| 2012-08-08 | 2.49 |
| 2012-08-07 | 2.49 |
| 2012-08-06 | 3.63 |
| 2012-08-03 | 3.63 |
| 2012-08-02 | 3.63 |
| 2012-08-01 | 3.63 |
| 2012-07-31 | 3.63 |
| 2012-07-30 | 2.49 |
| 2012-07-27 | 4.76 |
| 2012-07-26 | 2.49 |
| 2012-07-25 | 2.49 |
| 2012-07-24 | 2.49 |
| 2012-07-23 | 2.49 |
| 2012-07-20 | 1.35 |
| 2012-07-19 | 1.35 |
| 2012-07-18 | 1.35 |
| 2012-07-17 | 0.21 |
| 2012-07-16 | 0.21 |
| 2012-07-13 | 0.21 |
| 2012-07-12 | 0.21 |
| 2012-07-11 | 2.49 |
| 2012-07-10 | 2.49 |
| 2012-07-09 | 2.49 |
| 2012-07-06 | 2.49 |
| 2012-07-05 | 2.49 |
| 2012-07-04 | 2.49 |
| 2012-07-03 | 2.49 |
| 2012-06-29 | 1.35 |
| 2012-06-28 | 1.35 |
| 2012-06-27 | 1.35 |
| 2012-06-26 | 1.35 |
| 2012-06-25 | 2.49 |
| 2012-06-22 | 2.49 |
| 2012-06-21 | 2.49 |
| 2012-06-20 | 2.49 |
| 2012-06-19 | -0.93 |
| 2012-06-18 | -0.93 |
| 2012-06-15 | -0.93 |
| 2012-06-14 | -0.93 |
| 2012-06-13 | -0.93 |
| 2012-06-12 | -0.93 |
| 2012-06-11 | -0.93 |
| 2012-06-08 | -0.93 |
| 2012-06-07 | -0.93 |
| 2012-06-06 | -0.93 |
| 2012-06-05 | -0.93 |
| 2012-06-04 | -0.93 |
| 2012-06-01 | -0.93 |
| 2012-05-31 | -0.93 |
| 2012-05-30 | -0.93 |
| 2012-05-29 | -0.93 |
| 2012-05-28 | -0.93 |
| 2012-05-25 | -0.93 |
| 2012-05-24 | -0.93 |
| 2012-05-23 | -0.93 |
| 2012-05-22 | -0.93 |
| 2012-05-21 | -0.93 |
| 2012-05-18 | -2.07 |
| 2012-05-17 | -2.07 |
| 2012-05-16 | -2.07 |
| 2012-05-15 | 2.49 |
| 2012-05-14 | 2.49 |
| 2012-05-11 | 2.49 |
| 2012-05-10 | 1.35 |
| 2012-05-09 | 1.35 |
| 2012-05-08 | 3.63 |
| 2012-05-07 | 3.63 |
| 2012-05-04 | 3.63 |
| 2012-05-03 | 3.63 |
| 2012-05-02 | 3.63 |
| 2012-04-30 | 2.49 |
| 2012-04-27 | 2.49 |
| 2012-04-26 | 2.49 |
| 2012-04-25 | 2.49 |
| 2012-04-24 | 2.49 |
| 2012-04-23 | 1.35 |
| 2012-04-20 | 2.49 |
| 2012-04-19 | 2.49 |
| 2012-04-18 | 2.49 |
| 2012-04-17 | 2.49 |
| 2012-04-16 | 2.49 |
| 2012-04-13 | 2.49 |
| 2012-04-12 | 3.63 |
| 2012-04-11 | 3.63 |
| 2012-04-10 | 2.49 |
| 2012-04-05 | 2.49 |
| 2012-04-03 | 2.49 |
| 2012-04-02 | 2.49 |
| 2012-03-30 | 2.49 |
| 2012-03-29 | 2.49 |
| 2012-03-28 | 1.35 |
| 2012-03-27 | 3.63 |
| 2012-03-26 | 3.63 |
| 2012-03-23 | 3.63 |
| 2012-03-22 | 3.63 |
| 2012-03-21 | 4.76 |
| 2012-03-20 | 4.76 |
| 2012-03-19 | 4.76 |
| 2012-03-16 | 4.76 |
| 2012-03-15 | 4.76 |
| 2012-03-14 | 3.63 |
| 2012-03-13 | 3.63 |
| 2012-03-12 | 3.63 |
| 2012-03-09 | 3.63 |
| 2012-03-08 | 3.63 |
| 2012-03-07 | 2.49 |
| 2012-03-06 | 2.49 |
| 2012-03-05 | 3.63 |
| 2012-03-02 | 3.63 |
| 2012-03-01 | 2.49 |
| 2012-02-29 | 2.49 |
| 2012-02-28 | 2.49 |
| 2012-02-27 | 2.49 |
| 2012-02-24 | 2.49 |
| 2012-02-23 | 2.49 |
| 2012-02-22 | 2.49 |
| 2012-02-21 | 2.49 |
| 2012-02-20 | 2.49 |
| 2012-02-17 | 2.49 |
| 2012-02-16 | 2.49 |
| 2012-02-15 | 2.49 |
| 2012-02-14 | 0.21 |
| 2012-02-13 | 0.21 |
| 2012-02-10 | 0.21 |
| 2012-02-09 | 0.21 |
| 2012-02-08 | -2.07 |
| 2012-02-07 | -3.21 |
| 2012-02-06 | -3.21 |
| 2012-02-03 | -2.07 |
| 2012-02-02 | -2.07 |
| 2012-02-01 | -4.35 |
| 2012-01-31 | -4.35 |
| 2012-01-30 | -2.07 |
| 2012-01-27 | -2.07 |
| 2012-01-26 | -0.93 |
| 2012-01-20 | -0.93 |
| 2012-01-19 | -3.21 |
| 2012-01-18 | -3.21 |
| 2012-01-17 | -3.21 |
| 2012-01-16 | -3.21 |
| 2012-01-13 | -3.21 |
| 2012-01-12 | -3.21 |
| 2012-01-11 | -3.21 |
| 2012-01-10 | -3.21 |
| 2012-01-09 | -8.90 |
| 2012-01-06 | -3.21 |
| 2012-01-05 | -3.21 |
| 2012-01-04 | -3.21 |
| 2012-01-03 | -3.21 |
| 2011-12-30 | -3.21 |
| 2011-12-29 | -3.21 |
| 2011-12-28 | -3.21 |
| 2011-12-23 | -3.21 |
| 2011-12-22 | -3.21 |
| 2011-12-21 | -3.21 |
| 2011-12-20 | -0.93 |
| 2011-12-19 | -0.93 |
| 2011-12-16 | -0.93 |
| 2011-12-15 | -0.93 |
| 2011-12-14 | -0.93 |
| 2011-12-13 | -0.93 |
| 2011-12-12 | 0.78 |
| 2011-12-09 | 0.78 |
| 2011-12-08 | 0.78 |
| 2011-12-07 | 0.78 |
| 2011-12-06 | 0.78 |
| 2011-12-05 | 0.78 |
| 2011-12-02 | 0.78 |
| 2011-12-01 | 0.78 |
| 2011-11-30 | 0.78 |
| 2011-11-29 | 0.78 |
| 2011-11-28 | 0.78 |
| 2011-11-25 | 0.78 |
| 2011-11-24 | 0.78 |
| 2011-11-23 | 0.78 |
| 2011-11-22 | 0.78 |
| 2011-11-21 | 0.78 |
| 2011-11-18 | 0.78 |
| 2011-11-17 | 3.02 |
| 2011-11-16 | 3.02 |
| 2011-11-15 | 3.02 |
| 2011-11-14 | 1.90 |
| 2011-11-11 | 1.90 |
| 2011-11-10 | 1.90 |
| 2011-11-09 | 1.90 |
| 2011-11-08 | 1.90 |
| 2011-11-07 | -0.34 |
| 2011-11-04 | -0.34 |
| 2011-11-03 | -0.34 |
| 2011-11-02 | -0.34 |
| 2011-11-01 | -0.34 |
| 2011-10-31 | -0.34 |
| 2011-10-28 | -0.34 |
| 2011-10-27 | -1.46 |
| 2011-10-26 | -1.46 |
| 2011-10-25 | -1.46 |
| 2011-10-24 | -3.70 |
| 2011-10-21 | -3.70 |
| 2011-10-20 | -1.46 |
| 2011-10-19 | -1.46 |
| 2011-10-18 | -1.46 |
| 2011-10-17 | -1.46 |
| 2011-10-14 | -1.46 |
| 2011-10-13 | -2.58 |
| 2011-10-12 | -2.58 |
| 2011-10-11 | -4.82 |
| 2011-10-10 | -4.82 |
| 2011-10-07 | -4.82 |
| 2011-10-06 | -10.42 |
| 2011-10-04 | -20.50 |
| 2011-10-03 | -4.82 |
| 2011-09-30 | 1.90 |
| 2011-09-28 | 1.90 |
| 2011-09-27 | 1.90 |
| 2011-09-26 | -10.42 |
| 2011-09-23 | -4.82 |
| 2011-09-22 | -4.82 |
| 2011-09-21 | -4.48 |
| 2011-09-20 | -1.46 |
| 2011-09-19 | -1.46 |
| 2011-09-16 | -1.46 |
| 2011-09-15 | -1.46 |
| 2011-09-14 | -2.58 |
| 2011-09-12 | 0.78 |
| 2011-09-09 | 5.26 |
| 2011-09-08 | 2.23 |
| 2011-09-07 | 1.15 |
| 2011-09-06 | 1.15 |
| 2011-09-05 | 1.15 |
| 2011-09-02 | 1.15 |
| 2011-09-01 | 1.15 |
| 2011-08-31 | 2.23 |
| 2011-08-30 | 2.23 |
| 2011-08-29 | 0.06 |
| 2011-08-26 | 1.15 |
| 2011-08-25 | 7.67 |
| 2011-08-24 | 7.67 |
| 2011-08-23 | 7.67 |
| 2011-08-22 | 7.67 |
| 2011-08-19 | 7.67 |
| 2011-08-18 | 7.67 |
| 2011-08-17 | 7.67 |
| 2011-08-16 | 7.67 |
| 2011-08-15 | 7.67 |
| 2011-08-12 | 7.67 |
| 2011-08-11 | 8.76 |
| 2011-08-10 | 8.76 |
| 2011-08-09 | 3.32 |
| 2011-08-08 | 3.32 |
| 2011-08-05 | 8.76 |
| 2011-08-04 | 12.02 |
| 2011-08-03 | 12.02 |
| 2011-08-02 | 12.02 |
| 2011-08-01 | 12.02 |
| 2011-07-29 | 12.02 |
| 2011-07-28 | 12.02 |
| 2011-07-27 | 12.02 |
| 2011-07-26 | 14.20 |
| 2011-07-25 | 9.85 |
| 2011-07-22 | 12.02 |
| 2011-07-21 | 9.85 |
| 2011-07-20 | 12.02 |
| 2011-07-19 | 12.02 |
| 2011-07-18 | 12.02 |
| 2011-07-15 | 12.02 |
| 2011-07-14 | 12.02 |
| 2011-07-13 | 14.20 |
| 2011-07-12 | 14.20 |
| 2011-07-11 | 13.11 |
| 2011-07-08 | 13.11 |
| 2011-07-07 | 13.11 |
| 2011-07-06 | 14.20 |
| 2011-07-05 | 14.20 |
| 2011-07-04 | 15.29 |
| 2011-06-30 | 14.20 |
| 2011-06-29 | 13.11 |
| 2011-06-28 | 13.11 |
| 2011-06-27 | 14.20 |
| 2011-06-24 | 15.29 |
| 2011-06-23 | 14.20 |
| 2011-06-22 | 16.37 |
| 2011-06-21 | 15.29 |
| 2011-06-20 | 16.37 |
| 2011-06-17 | 19.64 |
| 2011-06-16 | 18.55 |
| 2011-06-15 | 21.81 |
| 2011-06-14 | 21.81 |
| 2011-06-13 | 23.99 |
| 2011-06-10 | 15.29 |
| 2011-06-09 | 17.46 |
| 2011-06-08 | 19.64 |
| 2011-06-07 | 20.72 |
| 2011-06-03 | 17.46 |
| 2011-06-02 | 17.46 |
| 2011-06-01 | 17.46 |
| 2011-05-31 | 19.64 |
| 2011-05-30 | 17.46 |
| 2011-05-27 | 17.46 |
| 2011-05-26 | 17.46 |
| 2011-05-25 | 19.64 |
| 2011-05-24 | 15.29 |
| 2011-05-23 | 14.20 |
| 2011-05-20 | 16.37 |
| 2011-05-19 | 17.46 |
| 2011-05-18 | 15.29 |
| 2011-05-17 | 15.29 |
| 2011-05-16 | 15.29 |
| 2011-05-13 | 16.37 |
| 2011-05-12 | 16.37 |
| 2011-05-11 | 16.37 |
| 2011-05-09 | 17.46 |
| 2011-05-06 | 17.46 |
| 2011-05-05 | 17.46 |
| 2011-05-04 | 18.55 |
| 2011-05-03 | 15.29 |
| 2011-04-29 | 15.29 |
| 2011-04-28 | 16.37 |
| 2011-04-27 | 16.37 |
| 2011-04-26 | 16.37 |
| 2011-04-21 | 17.46 |
| 2011-04-20 | 18.55 |
| 2011-04-19 | 16.37 |
| 2011-04-18 | 16.37 |
| 2011-04-15 | 16.37 |
| 2011-04-14 | 16.37 |
| 2011-04-13 | 16.37 |
| 2011-04-12 | 19.64 |
| 2011-04-11 | 19.64 |
| 2011-04-08 | 17.46 |
| 2011-04-07 | 16.37 |
| 2011-04-06 | 15.29 |
| 2011-04-04 | 14.20 |
| 2011-04-01 | 17.46 |
| 2011-03-31 | 18.55 |
| 2011-03-30 | 18.55 |
| 2011-03-29 | 20.72 |
| 2011-03-28 | 18.55 |
| 2011-03-25 | 17.46 |
| 2011-03-24 | 17.46 |
| 2011-03-23 | 17.46 |
| 2011-03-22 | 17.46 |
| 2011-03-21 | 17.46 |
| 2011-03-18 | 15.29 |
| 2011-03-17 | 15.29 |
| 2011-03-16 | 15.29 |
| 2011-03-15 | 16.37 |
| 2011-03-14 | 19.64 |
| 2011-03-11 | 19.64 |
| 2011-03-10 | 22.90 |
| 2011-03-09 | 22.90 |
| 2011-03-08 | 22.90 |
| 2011-03-07 | 21.81 |
| 2011-03-04 | 21.81 |
| 2011-03-03 | 21.81 |
| 2011-03-02 | 21.81 |
| 2011-03-01 | 21.81 |
| 2011-02-28 | 19.64 |
| 2011-02-25 | 19.64 |
| 2011-02-24 | 19.64 |
| 2011-02-23 | 20.72 |
| 2011-02-22 | 21.81 |
| 2011-02-21 | 21.81 |
| 2011-02-18 | 21.81 |
| 2011-02-17 | 21.81 |
| 2011-02-16 | 23.99 |
| 2011-02-15 | 21.81 |
| 2011-02-14 | 20.72 |
| 2011-02-11 | 20.72 |
| 2011-02-10 | 20.72 |
| 2011-02-09 | 20.72 |
| 2011-02-08 | 21.81 |
| 2011-02-07 | 21.81 |
| 2011-02-02 | 22.90 |
| 2011-02-01 | 23.99 |
| 2011-01-31 | 20.72 |
| 2011-01-28 | 21.81 |
| 2011-01-27 | 20.72 |
| 2011-01-26 | 19.64 |
| 2011-01-25 | 22.90 |
| 2011-01-24 | 22.90 |
| 2011-01-21 | 25.07 |
| 2011-01-20 | 23.99 |
| 2011-01-19 | 25.07 |
| 2011-01-18 | 23.99 |
| 2011-01-17 | 22.90 |
| 2011-01-14 | 25.07 |
| 2011-01-13 | 25.07 |
| 2011-01-12 | 25.07 |
| 2011-01-11 | 23.99 |
| 2011-01-10 | 23.99 |
| 2011-01-07 | 23.99 |
| 2011-01-06 | 28.34 |
| 2011-01-05 | 26.16 |
| 2011-01-04 | 18.55 |
| 2011-01-03 | 14.20 |
| 2010-12-31 | 14.20 |
| 2010-12-30 | 13.11 |
| 2010-12-29 | 14.20 |
| 2010-12-28 | 14.20 |
| 2010-12-24 | 12.02 |
| 2010-12-23 | 17.46 |
| 2010-12-22 | 13.11 |
| 2010-12-21 | 13.11 |
| 2010-12-20 | 13.11 |
| 2010-12-17 | 13.11 |
| 2010-12-16 | 13.11 |
| 2010-12-15 | 14.20 |
| 2010-12-14 | 15.29 |
| 2010-12-13 | 14.20 |
| 2010-12-10 | 14.20 |
| 2010-12-09 | 14.20 |
| 2010-12-08 | 15.29 |
| 2010-12-07 | 15.29 |
| 2010-12-06 | 15.29 |
| 2010-12-03 | 13.65 |
| 2010-12-02 | 13.65 |
| 2010-12-01 | 15.80 |
| 2010-11-30 | 13.65 |
| 2010-11-29 | 14.73 |
| 2010-11-26 | 14.73 |
| 2010-11-25 | 15.80 |
| 2010-11-24 | 15.80 |
| 2010-11-23 | 15.80 |
| 2010-11-22 | 19.02 |
| 2010-11-19 | 15.80 |
| 2010-11-18 | 15.80 |
| 2010-11-17 | 15.80 |
| 2010-11-16 | 16.87 |
| 2010-11-15 | 17.94 |
| 2010-11-12 | 17.94 |
| 2010-11-11 | 19.02 |
| 2010-11-10 | 17.94 |
| 2010-11-09 | 17.94 |
| 2010-11-08 | 17.94 |
| 2010-11-05 | 17.94 |
| 2010-11-04 | 17.94 |
| 2010-11-03 | 17.94 |
| 2010-11-02 | 19.02 |
| 2010-11-01 | 19.02 |
| 2010-10-29 | 17.94 |
| 2010-10-28 | 17.94 |
| 2010-10-27 | 17.94 |
| 2010-10-26 | 20.09 |
| 2010-10-25 | 22.23 |
| 2010-10-22 | 16.87 |
| 2010-10-21 | 17.94 |
| 2010-10-20 | 15.80 |
| 2010-10-19 | 15.80 |
| 2010-10-18 | 16.87 |
| 2010-10-15 | 17.94 |
| 2010-10-14 | 14.73 |
| 2010-10-13 | 13.65 |
| 2010-10-12 | 15.80 |
| 2010-10-11 | 14.73 |
| 2010-10-08 | 13.65 |
| 2010-10-07 | 13.65 |
| 2010-10-06 | 14.73 |
| 2010-10-05 | 13.65 |
| 2010-10-04 | 15.80 |
| 2010-09-30 | 13.65 |
| 2010-09-29 | 14.73 |
| 2010-09-28 | 8.29 |
| 2010-09-27 | 10.44 |
| 2010-09-24 | 9.37 |
| 2010-09-22 | 8.29 |
| 2010-09-21 | 8.29 |
| 2010-09-20 | 7.22 |
| 2010-09-17 | 8.29 |
| 2010-09-16 | 5.08 |
| 2010-09-15 | 7.22 |
| 2010-09-14 | 5.08 |
| 2010-09-13 | 6.15 |
| 2010-09-10 | 4.00 |
| 2010-09-09 | 4.00 |
| 2010-09-08 | 4.00 |
| 2010-09-07 | 2.93 |
| 2010-09-06 | 2.93 |
| 2010-09-03 | 2.93 |
| 2010-09-02 | 2.93 |
| 2010-09-01 | 1.86 |
| 2010-08-31 | 4.00 |
| 2010-08-30 | 4.00 |
| 2010-08-27 | 4.00 |
| 2010-08-26 | 5.08 |
| 2010-08-25 | 5.08 |
| 2010-08-24 | 5.08 |
| 2010-08-23 | 5.08 |
| 2010-08-20 | 5.08 |
| 2010-08-19 | 5.08 |
| 2010-08-18 | 4.00 |
| 2010-08-17 | 4.00 |
| 2010-08-16 | 4.00 |
| 2010-08-13 | 4.00 |
| 2010-08-12 | 2.93 |
| 2010-08-11 | 4.00 |
| 2010-08-10 | 5.08 |
| 2010-08-09 | 5.08 |
| 2010-08-06 | 6.15 |
| 2010-08-05 | 6.15 |
| 2010-08-04 | 0.79 |
| 2010-08-03 | 3.81 |
| 2010-08-02 | 2.86 |
| 2010-07-30 | 0.95 |
| 2010-07-29 | 0.00 |
| 2010-07-28 | -0.95 |
| 2010-07-27 | -1.90 |
| 2010-07-26 | -1.90 |
| 2010-07-23 | -2.86 |
| 2010-07-22 | -2.86 |
| 2010-07-21 | -2.86 |
| 2010-07-20 | -0.95 |
| 2010-07-19 | -0.95 |
| 2010-07-16 | -1.90 |
| 2010-07-15 | -1.90 |
| 2010-07-14 | -0.95 |
| 2010-07-13 | -2.86 |
| 2010-07-12 | -2.86 |
| 2010-07-09 | 1.90 |
| 2010-07-08 | 1.90 |
| 2010-07-07 | -2.86 |
| 2010-07-06 | -2.86 |
| 2010-07-05 | -2.86 |
| 2010-07-02 | -2.86 |
| 2010-06-30 | -1.90 |
| 2010-06-29 | -0.95 |
| 2010-06-28 | 1.90 |
| 2010-06-25 | 0.95 |
| 2010-06-24 | 2.86 |
| 2010-06-23 | 3.81 |
| 2010-06-22 | 7.62 |
| 2010-06-21 | 9.52 |
| 2010-06-18 | 7.62 |
| 2010-06-17 | -0.95 |
| 2010-06-15 | 0.00 |
| 2010-06-14 | 0.95 |
| 2010-06-11 | 0.95 |
| 2010-06-10 | 0.00 |
| 2010-06-09 | 1.90 |
| 2010-06-08 | 0.95 |
| 2010-06-07 | 0.95 |
| 2010-06-04 | 0.95 |
| 2010-06-03 | 0.95 |
| 2010-06-02 | -0.95 |
| 2010-06-01 | -0.95 |
| 2010-05-31 | -0.95 |
| 2010-05-28 | 0.00 |
| 2010-05-27 | -2.86 |
| 2010-05-26 | -4.76 |
| 2010-05-25 | -4.76 |
| 2010-05-24 | 0.00 |
| 2010-05-20 | -4.76 |
| 2010-05-19 | -0.95 |
| 2010-05-18 | 0.95 |
| 2010-05-17 | 0.95 |
| 2010-05-14 | 0.95 |
| 2010-05-13 | 0.95 |
| 2010-05-12 | 0.95 |
| 2010-05-11 | -0.95 |
| 2010-05-10 | 0.95 |
| 2010-05-07 | 0.95 |
| 2010-05-06 | 0.95 |
| 2010-05-05 | 7.62 |
| 2010-05-04 | 7.62 |
| 2010-05-03 | 7.62 |
| 2010-04-30 | 7.62 |
| 2010-04-29 | 7.62 |
| 2010-04-28 | 7.62 |
| 2010-04-27 | 7.62 |
| 2010-04-26 | 7.62 |
| 2010-04-23 | 7.62 |
| 2010-04-22 | 5.71 |
| 2010-04-21 | 5.71 |
| 2010-04-20 | 4.76 |
| 2010-04-19 | 3.81 |
| 2010-04-16 | 4.76 |
| 2010-04-15 | 5.71 |
| 2010-04-14 | 4.76 |
| 2010-04-13 | 3.81 |
| 2010-04-12 | 4.76 |
| 2010-04-09 | 3.81 |
| 2010-04-08 | 3.81 |
| 2010-04-07 | 3.81 |
| 2010-04-01 | 4.76 |
| 2010-03-31 | 2.86 |
| 2010-03-30 | 1.90 |
| 2010-03-29 | 2.86 |
| 2010-03-26 | 2.86 |
| 2010-03-25 | 3.81 |
| 2010-03-24 | 4.76 |
| 2010-03-23 | 3.81 |
| 2010-03-22 | 2.86 |
| 2010-03-19 | 4.76 |
| 2010-03-18 | 5.71 |
| 2010-03-17 | 4.76 |
| 2010-03-16 | 3.81 |
| 2010-03-15 | 2.86 |
| 2010-03-12 | 4.76 |
| 2010-03-11 | 2.86 |
| 2010-03-10 | 3.81 |
| 2010-03-09 | 3.81 |
| 2010-03-08 | 3.81 |
| 2010-03-05 | 3.81 |
| 2010-03-04 | 3.81 |
| 2010-03-03 | 3.81 |
| 2010-03-02 | 3.81 |
| 2010-03-01 | 4.76 |
| 2010-02-26 | 1.90 |
| 2010-02-25 | 0.95 |
| 2010-02-24 | 0.00 |
| 2010-02-23 | 0.00 |
| 2010-02-22 | 0.00 |
| 2010-02-19 | 0.95 |
| 2010-02-18 | 0.95 |
| 2010-02-17 | -0.95 |
| 2010-02-12 | 0.00 |
| 2010-02-11 | 0.00 |
| 2010-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy