Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 128.84 |
| 2025-09-29 | 126.51 |
| 2025-09-26 | 122.69 |
| 2025-09-25 | 125.68 |
| 2025-09-24 | 126.01 |
| 2025-09-23 | 122.85 |
| 2025-09-22 | 124.18 |
| 2025-09-19 | 126.18 |
| 2025-09-18 | 126.01 |
| 2025-09-17 | 128.84 |
| 2025-09-16 | 125.01 |
| 2025-09-15 | 125.18 |
| 2025-09-12 | 124.51 |
| 2025-09-11 | 122.19 |
| 2025-09-10 | 122.85 |
| 2025-09-09 | 120.69 |
| 2025-09-08 | 117.86 |
| 2025-09-05 | 116.03 |
| 2025-09-04 | 113.04 |
| 2025-09-03 | 115.37 |
| 2025-09-02 | 116.53 |
| 2025-09-01 | 117.53 |
| 2025-08-29 | 113.04 |
| 2025-08-28 | 112.04 |
| 2025-08-27 | 113.70 |
| 2025-08-26 | 116.37 |
| 2025-08-25 | 119.19 |
| 2025-08-22 | 114.87 |
| 2025-08-21 | 113.04 |
| 2025-08-20 | 113.37 |
| 2025-08-19 | 113.04 |
| 2025-08-18 | 113.37 |
| 2025-08-15 | 114.54 |
| 2025-08-14 | 116.37 |
| 2025-08-13 | 116.86 |
| 2025-08-12 | 111.88 |
| 2025-08-11 | 111.21 |
| 2025-08-08 | 111.04 |
| 2025-08-07 | 112.54 |
| 2025-08-06 | 111.38 |
| 2025-08-05 | 110.88 |
| 2025-08-04 | 109.55 |
| 2025-08-01 | 107.72 |
| 2025-07-31 | 110.05 |
| 2025-07-30 | 113.37 |
| 2025-07-29 | 116.37 |
| 2025-07-28 | 116.70 |
| 2025-07-25 | 115.20 |
| 2025-07-24 | 117.53 |
| 2025-07-23 | 116.37 |
| 2025-07-22 | 112.87 |
| 2025-07-21 | 111.71 |
| 2025-07-18 | 110.54 |
| 2025-07-17 | 107.88 |
| 2025-07-16 | 107.72 |
| 2025-07-15 | 108.55 |
| 2025-07-14 | 105.39 |
| 2025-07-11 | 104.72 |
| 2025-07-10 | 103.89 |
| 2025-07-09 | 102.73 |
| 2025-07-08 | 104.89 |
| 2025-07-07 | 102.56 |
| 2025-07-04 | 102.89 |
| 2025-07-03 | 104.06 |
| 2025-07-02 | 104.89 |
| 2025-06-30 | 103.89 |
| 2025-06-27 | 105.39 |
| 2025-06-26 | 105.89 |
| 2025-06-25 | 107.05 |
| 2025-06-24 | 104.56 |
| 2025-06-23 | 100.40 |
| 2025-06-20 | 98.90 |
| 2025-06-19 | 96.57 |
| 2025-06-18 | 100.57 |
| 2025-06-17 | 102.89 |
| 2025-06-16 | 103.56 |
| 2025-06-13 | 101.73 |
| 2025-06-12 | 103.39 |
| 2025-06-11 | 105.72 |
| 2025-06-10 | 103.73 |
| 2025-06-09 | 103.73 |
| 2025-06-06 | 100.90 |
| 2025-06-05 | 101.23 |
| 2025-06-04 | 99.24 |
| 2025-06-03 | 98.07 |
| 2025-06-02 | 95.24 |
| 2025-05-30 | 96.08 |
| 2025-05-29 | 98.40 |
| 2025-05-28 | 95.91 |
| 2025-05-27 | 96.74 |
| 2025-05-26 | 95.58 |
| 2025-05-23 | 98.07 |
| 2025-05-22 | 97.57 |
| 2025-05-21 | 100.07 |
| 2025-05-20 | 98.57 |
| 2025-05-19 | 95.74 |
| 2025-05-16 | 95.91 |
| 2025-05-15 | 96.74 |
| 2025-05-14 | 98.07 |
| 2025-05-13 | 93.42 |
| 2025-05-12 | 97.41 |
| 2025-05-09 | 91.75 |
| 2025-05-08 | 90.75 |
| 2025-05-07 | 89.92 |
| 2025-05-06 | 89.92 |
| 2025-05-02 | 88.43 |
| 2025-04-30 | 85.10 |
| 2025-04-29 | 84.10 |
| 2025-04-28 | 83.77 |
| 2025-04-25 | 83.77 |
| 2025-04-24 | 82.95 |
| 2025-04-23 | 84.43 |
| 2025-04-22 | 80.31 |
| 2025-04-17 | 78.83 |
| 2025-04-16 | 75.70 |
| 2025-04-15 | 79.16 |
| 2025-04-14 | 78.83 |
| 2025-04-11 | 74.71 |
| 2025-04-10 | 72.90 |
| 2025-04-09 | 69.11 |
| 2025-04-08 | 67.30 |
| 2025-04-07 | 65.00 |
| 2025-04-03 | 90.52 |
| 2025-04-02 | 93.65 |
| 2025-04-01 | 93.48 |
| 2025-03-31 | 93.16 |
| 2025-03-28 | 95.30 |
| 2025-03-27 | 96.61 |
| 2025-03-26 | 95.79 |
| 2025-03-25 | 94.80 |
| 2025-03-24 | 99.25 |
| 2025-03-21 | 97.60 |
| 2025-03-20 | 102.05 |
| 2025-03-19 | 106.49 |
| 2025-03-18 | 106.16 |
| 2025-03-17 | 101.39 |
| 2025-03-14 | 99.74 |
| 2025-03-13 | 95.63 |
| 2025-03-12 | 97.44 |
| 2025-03-11 | 97.93 |
| 2025-03-10 | 98.26 |
| 2025-03-07 | 101.88 |
| 2025-03-06 | 102.71 |
| 2025-03-05 | 95.95 |
| 2025-03-04 | 90.52 |
| 2025-03-03 | 91.18 |
| 2025-02-28 | 90.69 |
| 2025-02-27 | 97.11 |
| 2025-02-26 | 97.27 |
| 2025-02-25 | 91.34 |
| 2025-02-24 | 93.81 |
| 2025-02-21 | 94.97 |
| 2025-02-20 | 87.39 |
| 2025-02-19 | 90.52 |
| 2025-02-18 | 90.85 |
| 2025-02-17 | 87.89 |
| 2025-02-14 | 87.89 |
| 2025-02-13 | 81.13 |
| 2025-02-12 | 81.63 |
| 2025-02-11 | 77.18 |
| 2025-02-10 | 78.83 |
| 2025-02-07 | 75.70 |
| 2025-02-06 | 73.72 |
| 2025-02-05 | 71.25 |
| 2025-02-04 | 72.90 |
| 2025-02-03 | 68.29 |
| 2025-01-28 | 68.29 |
| 2025-01-27 | 67.96 |
| 2025-01-24 | 66.81 |
| 2025-01-23 | 63.84 |
| 2025-01-22 | 64.42 |
| 2025-01-21 | 67.30 |
| 2025-01-20 | 65.66 |
| 2025-01-17 | 62.94 |
| 2025-01-16 | 62.61 |
| 2025-01-15 | 60.39 |
| 2025-01-14 | 60.06 |
| 2025-01-13 | 57.18 |
| 2025-01-10 | 58.66 |
| 2025-01-09 | 59.97 |
| 2025-01-08 | 60.30 |
| 2025-01-07 | 61.62 |
| 2025-01-06 | 63.68 |
| 2025-01-03 | 64.17 |
| 2025-01-02 | 62.86 |
| 2024-12-31 | 66.81 |
| 2024-12-30 | 66.15 |
| 2024-12-27 | 66.48 |
| 2024-12-24 | 67.14 |
| 2024-12-23 | 64.83 |
| 2024-12-20 | 63.76 |
| 2024-12-19 | 64.01 |
| 2024-12-18 | 65.00 |
| 2024-12-17 | 63.84 |
| 2024-12-16 | 64.09 |
| 2024-12-13 | 65.33 |
| 2024-12-12 | 69.11 |
| 2024-12-11 | 67.30 |
| 2024-12-10 | 68.62 |
| 2024-12-09 | 69.28 |
| 2024-12-06 | 65.00 |
| 2024-12-05 | 62.36 |
| 2024-12-04 | 63.68 |
| 2024-12-03 | 63.68 |
| 2024-12-02 | 62.53 |
| 2024-11-29 | 61.37 |
| 2024-11-28 | 60.55 |
| 2024-11-27 | 62.69 |
| 2024-11-26 | 58.66 |
| 2024-11-25 | 58.82 |
| 2024-11-22 | 59.23 |
| 2024-11-21 | 62.36 |
| 2024-11-20 | 63.19 |
| 2024-11-19 | 62.94 |
| 2024-11-18 | 62.28 |
| 2024-11-15 | 60.96 |
| 2024-11-14 | 60.96 |
| 2024-11-13 | 64.17 |
| 2024-11-12 | 64.42 |
| 2024-11-11 | 69.28 |
| 2024-11-08 | 71.42 |
| 2024-11-07 | 73.56 |
| 2024-11-06 | 69.94 |
| 2024-11-05 | 73.89 |
| 2024-11-04 | 70.27 |
| 2024-11-01 | 69.77 |
| 2024-10-31 | 68.46 |
| 2024-10-30 | 68.46 |
| 2024-10-29 | 71.25 |
| 2024-10-28 | 70.46 |
| 2024-10-25 | 70.61 |
| 2024-10-24 | 69.66 |
| 2024-10-23 | 71.73 |
| 2024-10-22 | 69.66 |
| 2024-10-21 | 69.50 |
| 2024-10-18 | 71.89 |
| 2024-10-17 | 65.98 |
| 2024-10-16 | 67.74 |
| 2024-10-15 | 68.38 |
| 2024-10-14 | 74.29 |
| 2024-10-10 | 75.57 |
| 2024-10-09 | 70.46 |
| 2024-10-08 | 73.01 |
| 2024-10-07 | 90.28 |
| 2024-10-04 | 87.56 |
| 2024-10-03 | 82.45 |
| 2024-10-02 | 85.01 |
| 2024-09-30 | 74.45 |
| 2024-09-27 | 70.61 |
| 2024-09-26 | 65.18 |
| 2024-09-25 | 58.62 |
| 2024-09-24 | 57.82 |
| 2024-09-23 | 51.51 |
| 2024-09-20 | 51.43 |
| 2024-09-19 | 49.67 |
| 2024-09-17 | 46.71 |
| 2024-09-16 | 44.95 |
| 2024-09-13 | 44.47 |
| 2024-09-12 | 43.43 |
| 2024-09-11 | 42.07 |
| 2024-09-10 | 43.19 |
| 2024-09-09 | 42.63 |
| 2024-09-05 | 44.63 |
| 2024-09-04 | 44.55 |
| 2024-09-03 | 46.15 |
| 2024-09-02 | 46.31 |
| 2024-08-30 | 48.79 |
| 2024-08-29 | 46.87 |
| 2024-08-28 | 46.31 |
| 2024-08-27 | 47.67 |
| 2024-08-26 | 46.87 |
| 2024-08-23 | 45.59 |
| 2024-08-22 | 45.67 |
| 2024-08-21 | 43.59 |
| 2024-08-20 | 44.55 |
| 2024-08-19 | 45.11 |
| 2024-08-16 | 43.99 |
| 2024-08-15 | 41.43 |
| 2024-08-14 | 41.19 |
| 2024-08-13 | 41.75 |
| 2024-08-12 | 41.19 |
| 2024-08-09 | 41.19 |
| 2024-08-08 | 39.43 |
| 2024-08-07 | 39.35 |
| 2024-08-06 | 37.52 |
| 2024-08-05 | 37.92 |
| 2024-08-02 | 39.99 |
| 2024-08-01 | 42.71 |
| 2024-07-31 | 43.59 |
| 2024-07-30 | 40.31 |
| 2024-07-29 | 42.63 |
| 2024-07-26 | 40.31 |
| 2024-07-25 | 40.47 |
| 2024-07-24 | 42.95 |
| 2024-07-23 | 44.07 |
| 2024-07-22 | 45.67 |
| 2024-07-19 | 43.75 |
| 2024-07-18 | 46.55 |
| 2024-07-17 | 46.15 |
| 2024-07-16 | 46.15 |
| 2024-07-15 | 48.55 |
| 2024-07-12 | 50.79 |
| 2024-07-11 | 47.11 |
| 2024-07-10 | 44.07 |
| 2024-07-09 | 44.31 |
| 2024-07-08 | 44.55 |
| 2024-07-05 | 45.99 |
| 2024-07-04 | 47.99 |
| 2024-07-03 | 47.11 |
| 2024-07-02 | 45.43 |
| 2024-06-28 | 44.87 |
| 2024-06-27 | 44.95 |
| 2024-06-26 | 47.67 |
| 2024-06-25 | 47.35 |
| 2024-06-24 | 47.11 |
| 2024-06-21 | 47.11 |
| 2024-06-20 | 49.59 |
| 2024-06-19 | 50.39 |
| 2024-06-18 | 46.23 |
| 2024-06-17 | 46.31 |
| 2024-06-14 | 46.07 |
| 2024-06-13 | 47.59 |
| 2024-06-12 | 46.23 |
| 2024-06-11 | 47.91 |
| 2024-06-07 | 49.19 |
| 2024-06-06 | 49.99 |
| 2024-06-05 | 49.19 |
| 2024-06-04 | 49.19 |
| 2024-06-03 | 48.87 |
| 2024-05-31 | 46.31 |
| 2024-05-30 | 47.59 |
| 2024-05-29 | 49.59 |
| 2024-05-28 | 52.07 |
| 2024-05-27 | 51.91 |
| 2024-05-24 | 50.23 |
| 2024-05-23 | 52.07 |
| 2024-05-22 | 54.62 |
| 2024-05-21 | 54.70 |
| 2024-05-20 | 58.38 |
| 2024-05-17 | 57.66 |
| 2024-05-16 | 56.14 |
| 2024-05-14 | 53.75 |
| 2024-05-13 | 54.07 |
| 2024-05-10 | 52.87 |
| 2024-05-09 | 49.27 |
| 2024-05-08 | 47.19 |
| 2024-05-07 | 48.39 |
| 2024-05-06 | 49.35 |
| 2024-05-03 | 48.39 |
| 2024-05-02 | 46.39 |
| 2024-04-30 | 42.63 |
| 2024-04-29 | 42.47 |
| 2024-04-26 | 41.91 |
| 2024-04-25 | 38.82 |
| 2024-04-24 | 38.19 |
| 2024-04-23 | 35.25 |
| 2024-04-22 | 32.48 |
| 2024-04-19 | 30.58 |
| 2024-04-18 | 31.84 |
| 2024-04-17 | 30.65 |
| 2024-04-16 | 30.73 |
| 2024-04-15 | 33.35 |
| 2024-04-12 | 34.54 |
| 2024-04-11 | 37.47 |
| 2024-04-10 | 37.87 |
| 2024-04-09 | 35.41 |
| 2024-04-08 | 34.54 |
| 2024-04-05 | 34.30 |
| 2024-04-03 | 34.30 |
| 2024-04-02 | 35.97 |
| 2024-03-28 | 32.80 |
| 2024-03-27 | 31.76 |
| 2024-03-26 | 33.51 |
| 2024-03-25 | 32.24 |
| 2024-03-22 | 32.48 |
| 2024-03-21 | 35.57 |
| 2024-03-20 | 32.95 |
| 2024-03-19 | 32.80 |
| 2024-03-18 | 34.46 |
| 2024-03-15 | 34.38 |
| 2024-03-14 | 36.13 |
| 2024-03-13 | 37.31 |
| 2024-03-12 | 37.31 |
| 2024-03-11 | 33.11 |
| 2024-03-08 | 31.29 |
| 2024-03-07 | 30.18 |
| 2024-03-06 | 31.61 |
| 2024-03-05 | 29.23 |
| 2024-03-04 | 32.72 |
| 2024-03-01 | 32.56 |
| 2024-02-29 | 31.84 |
| 2024-02-28 | 32.24 |
| 2024-02-27 | 34.46 |
| 2024-02-26 | 32.95 |
| 2024-02-23 | 33.83 |
| 2024-02-22 | 34.14 |
| 2024-02-21 | 32.00 |
| 2024-02-20 | 29.86 |
| 2024-02-19 | 29.15 |
| 2024-02-16 | 30.81 |
| 2024-02-15 | 27.48 |
| 2024-02-14 | 27.01 |
| 2024-02-09 | 25.74 |
| 2024-02-08 | 26.85 |
| 2024-02-07 | 28.43 |
| 2024-02-06 | 29.07 |
| 2024-02-05 | 23.92 |
| 2024-02-02 | 24.15 |
| 2024-02-01 | 24.79 |
| 2024-01-31 | 23.84 |
| 2024-01-30 | 25.50 |
| 2024-01-29 | 28.67 |
| 2024-01-26 | 27.64 |
| 2024-01-25 | 29.62 |
| 2024-01-24 | 27.32 |
| 2024-01-23 | 22.73 |
| 2024-01-22 | 19.79 |
| 2024-01-19 | 22.41 |
| 2024-01-18 | 23.12 |
| 2024-01-17 | 22.09 |
| 2024-01-16 | 26.85 |
| 2024-01-15 | 29.86 |
| 2024-01-12 | 29.94 |
| 2024-01-11 | 30.50 |
| 2024-01-10 | 28.83 |
| 2024-01-09 | 29.54 |
| 2024-01-08 | 29.70 |
| 2024-01-05 | 32.24 |
| 2024-01-04 | 33.27 |
| 2024-01-03 | 33.11 |
| 2024-01-02 | 34.30 |
| 2023-12-29 | 36.28 |
| 2023-12-28 | 36.60 |
| 2023-12-27 | 32.87 |
| 2023-12-22 | 30.58 |
| 2023-12-21 | 33.03 |
| 2023-12-20 | 32.87 |
| 2023-12-19 | 31.84 |
| 2023-12-18 | 32.87 |
| 2023-12-15 | 34.30 |
| 2023-12-14 | 31.13 |
| 2023-12-13 | 29.70 |
| 2023-12-12 | 30.89 |
| 2023-12-11 | 29.54 |
| 2023-12-08 | 30.50 |
| 2023-12-07 | 30.58 |
| 2023-12-06 | 31.53 |
| 2023-12-05 | 30.50 |
| 2023-12-04 | 33.11 |
| 2023-12-01 | 34.54 |
| 2023-11-30 | 36.28 |
| 2023-11-29 | 35.81 |
| 2023-11-28 | 38.74 |
| 2023-11-27 | 40.09 |
| 2023-11-24 | 40.25 |
| 2023-11-23 | 43.18 |
| 2023-11-22 | 41.60 |
| 2023-11-21 | 41.44 |
| 2023-11-20 | 41.91 |
| 2023-11-17 | 39.30 |
| 2023-11-16 | 42.31 |
| 2023-11-15 | 44.29 |
| 2023-11-14 | 38.98 |
| 2023-11-13 | 39.22 |
| 2023-11-10 | 37.24 |
| 2023-11-09 | 39.77 |
| 2023-11-08 | 39.93 |
| 2023-11-07 | 40.80 |
| 2023-11-06 | 43.26 |
| 2023-11-03 | 40.80 |
| 2023-11-02 | 37.39 |
| 2023-11-01 | 36.28 |
| 2023-10-31 | 36.52 |
| 2023-10-30 | 38.98 |
| 2023-10-27 | 38.98 |
| 2023-10-26 | 35.98 |
| 2023-10-25 | 36.37 |
| 2023-10-24 | 35.29 |
| 2023-10-20 | 36.75 |
| 2023-10-19 | 37.67 |
| 2023-10-18 | 41.29 |
| 2023-10-17 | 41.44 |
| 2023-10-16 | 40.44 |
| 2023-10-13 | 41.75 |
| 2023-10-12 | 44.98 |
| 2023-10-11 | 42.59 |
| 2023-10-10 | 40.82 |
| 2023-10-09 | 39.67 |
| 2023-10-06 | 39.44 |
| 2023-10-05 | 37.13 |
| 2023-10-04 | 36.90 |
| 2023-10-03 | 37.90 |
| 2023-09-29 | 41.75 |
| 2023-09-28 | 38.36 |
| 2023-09-27 | 40.29 |
| 2023-09-26 | 39.06 |
| 2023-09-25 | 40.98 |
| 2023-09-22 | 43.75 |
| 2023-09-21 | 40.52 |
| 2023-09-20 | 42.28 |
| 2023-09-19 | 43.21 |
| 2023-09-18 | 42.52 |
| 2023-09-15 | 44.51 |
| 2023-09-14 | 43.75 |
| 2023-09-13 | 43.36 |
| 2023-09-12 | 43.44 |
| 2023-09-11 | 43.90 |
| 2023-09-07 | 44.44 |
| 2023-09-06 | 46.20 |
| 2023-09-05 | 46.20 |
| 2023-09-04 | 49.28 |
| 2023-08-31 | 45.51 |
| 2023-08-30 | 46.05 |
| 2023-08-29 | 46.28 |
| 2023-08-28 | 43.36 |
| 2023-08-25 | 42.28 |
| 2023-08-24 | 44.21 |
| 2023-08-23 | 41.52 |
| 2023-08-22 | 40.82 |
| 2023-08-21 | 39.52 |
| 2023-08-18 | 42.05 |
| 2023-08-17 | 45.13 |
| 2023-08-16 | 44.90 |
| 2023-08-15 | 46.90 |
| 2023-08-14 | 48.36 |
| 2023-08-11 | 50.82 |
| 2023-08-10 | 52.05 |
| 2023-08-09 | 51.89 |
| 2023-08-08 | 51.36 |
| 2023-08-07 | 54.05 |
| 2023-08-04 | 54.05 |
| 2023-08-03 | 52.97 |
| 2023-08-02 | 53.66 |
| 2023-08-01 | 57.89 |
| 2023-07-31 | 57.89 |
| 2023-07-28 | 56.97 |
| 2023-07-27 | 54.66 |
| 2023-07-26 | 52.66 |
| 2023-07-25 | 53.12 |
| 2023-07-24 | 47.28 |
| 2023-07-21 | 50.59 |
| 2023-07-20 | 49.13 |
| 2023-07-19 | 49.43 |
| 2023-07-18 | 49.97 |
| 2023-07-14 | 52.97 |
| 2023-07-13 | 52.59 |
| 2023-07-12 | 48.82 |
| 2023-07-11 | 47.13 |
| 2023-07-10 | 45.90 |
| 2023-07-07 | 44.98 |
| 2023-07-06 | 46.20 |
| 2023-07-05 | 49.66 |
| 2023-07-04 | 51.89 |
| 2023-07-03 | 50.97 |
| 2023-06-30 | 47.97 |
| 2023-06-29 | 48.13 |
| 2023-06-28 | 50.13 |
| 2023-06-27 | 49.74 |
| 2023-06-26 | 47.20 |
| 2023-06-23 | 47.74 |
| 2023-06-21 | 50.28 |
| 2023-06-20 | 53.12 |
| 2023-06-19 | 55.28 |
| 2023-06-16 | 56.35 |
| 2023-06-15 | 54.81 |
| 2023-06-14 | 51.43 |
| 2023-06-13 | 52.43 |
| 2023-06-12 | 51.43 |
| 2023-06-09 | 51.12 |
| 2023-06-08 | 50.28 |
| 2023-06-07 | 49.82 |
| 2023-06-06 | 48.43 |
| 2023-06-05 | 48.74 |
| 2023-06-02 | 47.51 |
| 2023-06-01 | 41.67 |
| 2023-05-31 | 42.05 |
| 2023-05-30 | 44.67 |
| 2023-05-29 | 44.36 |
| 2023-05-25 | 45.82 |
| 2023-05-24 | 48.43 |
| 2023-05-23 | 50.66 |
| 2023-05-22 | 52.51 |
| 2023-05-19 | 50.66 |
| 2023-05-18 | 52.82 |
| 2023-05-17 | 51.36 |
| 2023-05-16 | 54.66 |
| 2023-05-15 | 54.66 |
| 2023-05-12 | 51.82 |
| 2023-05-11 | 52.66 |
| 2023-05-10 | 52.74 |
| 2023-05-09 | 53.43 |
| 2023-05-08 | 56.81 |
| 2023-05-05 | 54.97 |
| 2023-05-04 | 54.20 |
| 2023-05-03 | 52.05 |
| 2023-05-02 | 53.66 |
| 2023-04-28 | 53.74 |
| 2023-04-27 | 53.28 |
| 2023-04-26 | 52.44 |
| 2023-04-25 | 51.59 |
| 2023-04-24 | 54.19 |
| 2023-04-21 | 54.81 |
| 2023-04-20 | 57.56 |
| 2023-04-19 | 57.25 |
| 2023-04-18 | 59.40 |
| 2023-04-17 | 60.77 |
| 2023-04-14 | 58.32 |
| 2023-04-13 | 57.25 |
| 2023-04-12 | 56.95 |
| 2023-04-11 | 58.48 |
| 2023-04-06 | 57.10 |
| 2023-04-04 | 56.64 |
| 2023-04-03 | 57.56 |
| 2023-03-31 | 57.41 |
| 2023-03-30 | 56.95 |
| 2023-03-29 | 55.88 |
| 2023-03-28 | 52.97 |
| 2023-03-27 | 51.21 |
| 2023-03-24 | 53.74 |
| 2023-03-23 | 54.96 |
| 2023-03-22 | 51.44 |
| 2023-03-21 | 48.84 |
| 2023-03-20 | 46.93 |
| 2023-03-17 | 50.98 |
| 2023-03-16 | 48.61 |
| 2023-03-15 | 51.29 |
| 2023-03-14 | 48.84 |
| 2023-03-13 | 52.36 |
| 2023-03-10 | 49.07 |
| 2023-03-09 | 54.19 |
| 2023-03-08 | 54.81 |
| 2023-03-07 | 58.48 |
| 2023-03-06 | 59.09 |
| 2023-03-03 | 58.94 |
| 2023-03-02 | 57.56 |
| 2023-03-01 | 58.78 |
| 2023-02-28 | 52.89 |
| 2023-02-27 | 53.58 |
| 2023-02-24 | 54.81 |
| 2023-02-23 | 56.64 |
| 2023-02-22 | 57.10 |
| 2023-02-21 | 58.17 |
| 2023-02-20 | 60.62 |
| 2023-02-17 | 59.70 |
| 2023-02-16 | 61.69 |
| 2023-02-15 | 60.16 |
| 2023-02-14 | 62.46 |
| 2023-02-13 | 63.22 |
| 2023-02-10 | 62.91 |
| 2023-02-09 | 66.43 |
| 2023-02-08 | 63.83 |
| 2023-02-07 | 63.83 |
| 2023-02-06 | 63.37 |
| 2023-02-03 | 66.59 |
| 2023-02-02 | 68.88 |
| 2023-02-01 | 69.64 |
| 2023-01-31 | 68.27 |
| 2023-01-30 | 69.95 |
| 2023-01-27 | 74.23 |
| 2023-01-26 | 73.77 |
| 2023-01-20 | 69.64 |
| 2023-01-19 | 66.59 |
| 2023-01-18 | 66.89 |
| 2023-01-17 | 65.97 |
| 2023-01-16 | 67.04 |
| 2023-01-13 | 67.20 |
| 2023-01-12 | 65.51 |
| 2023-01-11 | 65.06 |
| 2023-01-10 | 64.14 |
| 2023-01-09 | 64.44 |
| 2023-01-06 | 61.54 |
| 2023-01-05 | 62.00 |
| 2023-01-04 | 60.01 |
| 2023-01-03 | 54.96 |
| 2022-12-30 | 52.36 |
| 2022-12-29 | 51.82 |
| 2022-12-28 | 53.28 |
| 2022-12-23 | 50.68 |
| 2022-12-22 | 51.36 |
| 2022-12-21 | 47.54 |
| 2022-12-20 | 46.93 |
| 2022-12-19 | 49.22 |
| 2022-12-16 | 50.06 |
| 2022-12-15 | 49.22 |
| 2022-12-14 | 51.44 |
| 2022-12-13 | 50.91 |
| 2022-12-12 | 49.76 |
| 2022-12-09 | 52.97 |
| 2022-12-08 | 49.61 |
| 2022-12-07 | 45.17 |
| 2022-12-06 | 49.76 |
| 2022-12-05 | 49.68 |
| 2022-12-02 | 43.56 |
| 2022-12-01 | 44.71 |
| 2022-11-30 | 43.03 |
| 2022-11-29 | 40.12 |
| 2022-11-28 | 33.24 |
| 2022-11-25 | 35.23 |
| 2022-11-24 | 35.99 |
| 2022-11-23 | 34.77 |
| 2022-11-22 | 34.00 |
| 2022-11-21 | 35.91 |
| 2022-11-18 | 38.29 |
| 2022-11-17 | 38.82 |
| 2022-11-16 | 40.43 |
| 2022-11-15 | 41.12 |
| 2022-11-14 | 35.38 |
| 2022-11-11 | 33.24 |
| 2022-11-10 | 23.91 |
| 2022-11-09 | 25.90 |
| 2022-11-08 | 27.50 |
| 2022-11-07 | 27.58 |
| 2022-11-04 | 24.14 |
| 2022-11-03 | 17.94 |
| 2022-11-02 | 21.69 |
| 2022-11-01 | 18.93 |
| 2022-10-31 | 13.35 |
| 2022-10-28 | 14.27 |
| 2022-10-27 | 18.63 |
| 2022-10-26 | 17.89 |
| 2022-10-25 | 16.78 |
| 2022-10-24 | 16.78 |
| 2022-10-21 | 24.53 |
| 2022-10-20 | 24.90 |
| 2022-10-19 | 26.75 |
| 2022-10-18 | 29.63 |
| 2022-10-17 | 27.27 |
| 2022-10-14 | 27.19 |
| 2022-10-13 | 25.94 |
| 2022-10-12 | 28.08 |
| 2022-10-11 | 29.11 |
| 2022-10-10 | 31.77 |
| 2022-10-07 | 35.68 |
| 2022-10-06 | 37.75 |
| 2022-10-05 | 38.27 |
| 2022-10-03 | 30.74 |
| 2022-09-30 | 32.06 |
| 2022-09-29 | 31.40 |
| 2022-09-28 | 32.14 |
| 2022-09-27 | 36.71 |
| 2022-09-26 | 36.57 |
| 2022-09-23 | 37.16 |
| 2022-09-22 | 38.86 |
| 2022-09-21 | 41.07 |
| 2022-09-20 | 43.51 |
| 2022-09-19 | 41.66 |
| 2022-09-16 | 43.21 |
| 2022-09-15 | 44.39 |
| 2022-09-14 | 43.95 |
| 2022-09-13 | 47.42 |
| 2022-09-09 | 47.64 |
| 2022-09-08 | 43.80 |
| 2022-09-07 | 45.20 |
| 2022-09-06 | 46.24 |
| 2022-09-05 | 46.16 |
| 2022-09-02 | 47.94 |
| 2022-09-01 | 49.12 |
| 2022-08-31 | 51.33 |
| 2022-08-30 | 51.33 |
| 2022-08-29 | 51.48 |
| 2022-08-26 | 52.81 |
| 2022-08-25 | 51.33 |
| 2022-08-24 | 46.16 |
| 2022-08-23 | 47.94 |
| 2022-08-22 | 49.71 |
| 2022-08-19 | 50.00 |
| 2022-08-18 | 49.71 |
| 2022-08-17 | 50.74 |
| 2022-08-16 | 50.15 |
| 2022-08-15 | 51.92 |
| 2022-08-12 | 52.96 |
| 2022-08-11 | 51.92 |
| 2022-08-10 | 48.67 |
| 2022-08-09 | 51.33 |
| 2022-08-08 | 51.77 |
| 2022-08-05 | 52.81 |
| 2022-08-04 | 52.66 |
| 2022-08-03 | 49.71 |
| 2022-08-02 | 49.12 |
| 2022-08-01 | 52.66 |
| 2022-07-29 | 52.66 |
| 2022-07-28 | 55.91 |
| 2022-07-27 | 56.50 |
| 2022-07-26 | 58.42 |
| 2022-07-25 | 55.91 |
| 2022-07-22 | 55.76 |
| 2022-07-21 | 55.61 |
| 2022-07-20 | 58.27 |
| 2022-07-19 | 56.65 |
| 2022-07-18 | 57.68 |
| 2022-07-15 | 53.84 |
| 2022-07-14 | 56.79 |
| 2022-07-13 | 57.53 |
| 2022-07-12 | 57.68 |
| 2022-07-11 | 59.75 |
| 2022-07-08 | 64.03 |
| 2022-07-07 | 63.73 |
| 2022-07-06 | 62.55 |
| 2022-07-05 | 64.77 |
| 2022-07-04 | 64.47 |
| 2022-06-30 | 64.47 |
| 2022-06-29 | 65.21 |
| 2022-06-28 | 67.72 |
| 2022-06-27 | 66.69 |
| 2022-06-24 | 62.70 |
| 2022-06-23 | 59.60 |
| 2022-06-22 | 57.53 |
| 2022-06-21 | 61.52 |
| 2022-06-20 | 58.86 |
| 2022-06-17 | 58.42 |
| 2022-06-16 | 56.20 |
| 2022-06-15 | 59.75 |
| 2022-06-14 | 57.68 |
| 2022-06-13 | 57.53 |
| 2022-06-10 | 63.29 |
| 2022-06-09 | 63.59 |
| 2022-06-08 | 64.32 |
| 2022-06-07 | 60.93 |
| 2022-06-06 | 61.67 |
| 2022-06-02 | 57.53 |
| 2022-06-01 | 58.86 |
| 2022-05-31 | 59.60 |
| 2022-05-30 | 57.38 |
| 2022-05-27 | 54.43 |
| 2022-05-26 | 49.85 |
| 2022-05-25 | 50.45 |
| 2022-05-24 | 50.00 |
| 2022-05-23 | 52.22 |
| 2022-05-20 | 53.99 |
| 2022-05-19 | 49.71 |
| 2022-05-18 | 53.10 |
| 2022-05-17 | 52.96 |
| 2022-05-16 | 48.08 |
| 2022-05-13 | 47.64 |
| 2022-05-12 | 43.73 |
| 2022-05-11 | 47.34 |
| 2022-05-10 | 45.57 |
| 2022-05-06 | 48.67 |
| 2022-05-05 | 54.14 |
| 2022-05-04 | 54.87 |
| 2022-05-03 | 56.65 |
| 2022-04-29 | 56.65 |
| 2022-04-28 | 50.45 |
| 2022-04-27 | 48.08 |
| 2022-04-26 | 48.08 |
| 2022-04-25 | 48.23 |
| 2022-04-22 | 53.23 |
| 2022-04-21 | 53.52 |
| 2022-04-20 | 55.29 |
| 2022-04-19 | 56.02 |
| 2022-04-14 | 59.70 |
| 2022-04-13 | 58.67 |
| 2022-04-12 | 58.23 |
| 2022-04-11 | 57.49 |
| 2022-04-08 | 62.49 |
| 2022-04-07 | 61.91 |
| 2022-04-06 | 63.67 |
| 2022-04-04 | 66.91 |
| 2022-04-01 | 63.67 |
| 2022-03-31 | 63.82 |
| 2022-03-30 | 64.70 |
| 2022-03-29 | 62.64 |
| 2022-03-28 | 60.88 |
| 2022-03-25 | 58.67 |
| 2022-03-24 | 62.79 |
| 2022-03-23 | 64.11 |
| 2022-03-22 | 62.35 |
| 2022-03-21 | 57.35 |
| 2022-03-18 | 59.26 |
| 2022-03-17 | 59.41 |
| 2022-03-16 | 48.82 |
| 2022-03-15 | 37.13 |
| 2022-03-14 | 45.58 |
| 2022-03-11 | 52.94 |
| 2022-03-10 | 55.14 |
| 2022-03-09 | 52.79 |
| 2022-03-08 | 53.52 |
| 2022-03-07 | 56.02 |
| 2022-03-04 | 62.20 |
| 2022-03-03 | 66.46 |
| 2022-03-02 | 65.44 |
| 2022-03-01 | 68.23 |
| 2022-02-28 | 68.23 |
| 2022-02-25 | 68.52 |
| 2022-02-24 | 69.55 |
| 2022-02-23 | 74.99 |
| 2022-02-22 | 73.67 |
| 2022-02-21 | 78.96 |
| 2022-02-18 | 79.99 |
| 2022-02-17 | 83.23 |
| 2022-02-16 | 82.49 |
| 2022-02-15 | 79.85 |
| 2022-02-14 | 81.46 |
| 2022-02-11 | 83.96 |
| 2022-02-10 | 84.11 |
| 2022-02-09 | 83.52 |
| 2022-02-08 | 79.99 |
| 2022-02-07 | 81.46 |
| 2022-02-04 | 81.61 |
| 2022-01-31 | 76.32 |
| 2022-01-28 | 74.11 |
| 2022-01-27 | 75.88 |
| 2022-01-26 | 79.41 |
| 2022-01-25 | 79.41 |
| 2022-01-24 | 82.35 |
| 2022-01-21 | 84.26 |
| 2022-01-20 | 84.41 |
| 2022-01-19 | 78.08 |
| 2022-01-18 | 78.38 |
| 2022-01-17 | 78.96 |
| 2022-01-14 | 79.99 |
| 2022-01-13 | 80.58 |
| 2022-01-12 | 80.14 |
| 2022-01-11 | 75.44 |
| 2022-01-10 | 75.29 |
| 2022-01-07 | 73.82 |
| 2022-01-06 | 70.73 |
| 2022-01-05 | 69.41 |
| 2022-01-04 | 72.35 |
| 2022-01-03 | 72.05 |
| 2021-12-31 | 72.94 |
| 2021-12-30 | 71.17 |
| 2021-12-29 | 70.58 |
| 2021-12-28 | 72.20 |
| 2021-12-24 | 71.91 |
| 2021-12-23 | 71.61 |
| 2021-12-22 | 70.58 |
| 2021-12-21 | 69.85 |
| 2021-12-20 | 68.38 |
| 2021-12-17 | 71.61 |
| 2021-12-16 | 73.96 |
| 2021-12-15 | 73.38 |
| 2021-12-14 | 74.70 |
| 2021-12-13 | 77.49 |
| 2021-12-10 | 77.35 |
| 2021-12-09 | 79.26 |
| 2021-12-08 | 77.64 |
| 2021-12-07 | 77.49 |
| 2021-12-06 | 72.79 |
| 2021-12-03 | 75.88 |
| 2021-12-02 | 76.17 |
| 2021-12-01 | 75.29 |
| 2021-11-30 | 73.67 |
| 2021-11-29 | 77.49 |
| 2021-11-26 | 78.38 |
| 2021-11-25 | 83.23 |
| 2021-11-24 | 82.79 |
| 2021-11-23 | 82.49 |
| 2021-11-22 | 84.55 |
| 2021-11-19 | 85.14 |
| 2021-11-18 | 86.76 |
| 2021-11-17 | 89.55 |
| 2021-11-16 | 89.70 |
| 2021-11-15 | 87.93 |
| 2021-11-12 | 87.49 |
| 2021-11-11 | 87.05 |
| 2021-11-10 | 84.99 |
| 2021-11-09 | 83.52 |
| 2021-11-08 | 83.52 |
| 2021-11-05 | 84.41 |
| 2021-11-04 | 86.61 |
| 2021-11-03 | 84.99 |
| 2021-11-02 | 86.02 |
| 2021-11-01 | 86.02 |
| 2021-10-29 | 87.64 |
| 2021-10-28 | 88.52 |
| 2021-10-27 | 89.24 |
| 2021-10-26 | 92.12 |
| 2021-10-25 | 92.84 |
| 2021-10-22 | 92.70 |
| 2021-10-21 | 91.69 |
| 2021-10-20 | 93.13 |
| 2021-10-19 | 90.40 |
| 2021-10-18 | 87.95 |
| 2021-10-15 | 87.08 |
| 2021-10-12 | 84.35 |
| 2021-10-11 | 86.79 |
| 2021-10-08 | 83.48 |
| 2021-10-07 | 82.62 |
| 2021-10-06 | 77.29 |
| 2021-10-05 | 78.30 |
| 2021-10-04 | 78.01 |
| 2021-09-30 | 81.61 |
| 2021-09-29 | 82.33 |
| 2021-09-28 | 80.89 |
| 2021-09-27 | 78.73 |
| 2021-09-24 | 79.02 |
| 2021-09-23 | 81.32 |
| 2021-09-21 | 79.02 |
| 2021-09-20 | 78.30 |
| 2021-09-17 | 84.20 |
| 2021-09-16 | 82.62 |
| 2021-09-15 | 85.64 |
| 2021-09-14 | 88.38 |
| 2021-09-13 | 90.54 |
| 2021-09-10 | 93.28 |
| 2021-09-09 | 89.68 |
| 2021-09-08 | 93.71 |
| 2021-09-07 | 94.28 |
| 2021-09-06 | 92.70 |
| 2021-09-03 | 91.12 |
| 2021-09-02 | 92.27 |
| 2021-09-01 | 91.55 |
| 2021-08-31 | 90.25 |
| 2021-08-30 | 87.95 |
| 2021-08-27 | 86.94 |
| 2021-08-26 | 87.08 |
| 2021-08-25 | 89.10 |
| 2021-08-24 | 88.96 |
| 2021-08-23 | 84.92 |
| 2021-08-20 | 82.76 |
| 2021-08-19 | 86.07 |
| 2021-08-18 | 89.96 |
| 2021-08-17 | 89.10 |
| 2021-08-16 | 92.41 |
| 2021-08-13 | 93.71 |
| 2021-08-12 | 94.28 |
| 2021-08-11 | 95.44 |
| 2021-08-10 | 95.00 |
| 2021-08-09 | 92.70 |
| 2021-08-06 | 92.27 |
| 2021-08-05 | 92.41 |
| 2021-08-04 | 94.00 |
| 2021-08-03 | 92.12 |
| 2021-08-02 | 92.41 |
| 2021-07-30 | 90.97 |
| 2021-07-29 | 93.28 |
| 2021-07-28 | 87.51 |
| 2021-07-27 | 84.78 |
| 2021-07-26 | 92.27 |
| 2021-07-23 | 100.62 |
| 2021-07-22 | 103.36 |
| 2021-07-21 | 99.90 |
| 2021-07-20 | 99.90 |
| 2021-07-19 | 101.63 |
| 2021-07-16 | 105.95 |
| 2021-07-15 | 105.23 |
| 2021-07-14 | 103.79 |
| 2021-07-13 | 105.09 |
| 2021-07-12 | 102.35 |
| 2021-07-09 | 101.20 |
| 2021-07-08 | 99.76 |
| 2021-07-07 | 105.52 |
| 2021-07-06 | 105.66 |
| 2021-07-05 | 106.24 |
| 2021-07-02 | 106.96 |
| 2021-06-30 | 110.56 |
| 2021-06-29 | 111.85 |
| 2021-06-28 | 113.44 |
| 2021-06-25 | 113.29 |
| 2021-06-24 | 110.85 |
| 2021-06-23 | 110.41 |
| 2021-06-22 | 106.38 |
| 2021-06-21 | 107.82 |
| 2021-06-18 | 109.98 |
| 2021-06-17 | 107.97 |
| 2021-06-16 | 107.39 |
| 2021-06-15 | 108.83 |
| 2021-06-11 | 110.27 |
| 2021-06-10 | 109.41 |
| 2021-06-09 | 109.55 |
| 2021-06-08 | 109.69 |
| 2021-06-07 | 109.84 |
| 2021-06-04 | 110.56 |
| 2021-06-03 | 110.70 |
| 2021-06-02 | 113.01 |
| 2021-06-01 | 114.45 |
| 2021-05-31 | 111.71 |
| 2021-05-28 | 111.85 |
| 2021-05-27 | 111.57 |
| 2021-05-26 | 111.57 |
| 2021-05-25 | 110.13 |
| 2021-05-24 | 106.38 |
| 2021-05-21 | 106.24 |
| 2021-05-20 | 106.09 |
| 2021-05-18 | 107.25 |
| 2021-05-17 | 104.37 |
| 2021-05-14 | 103.07 |
| 2021-05-13 | 101.48 |
| 2021-05-12 | 104.51 |
| 2021-05-11 | 102.49 |
| 2021-05-10 | 106.96 |
| 2021-05-07 | 107.53 |
| 2021-05-06 | 107.25 |
| 2021-05-05 | 106.24 |
| 2021-05-04 | 107.25 |
| 2021-05-03 | 105.09 |
| 2021-04-30 | 107.39 |
| 2021-04-29 | 112.14 |
| 2021-04-28 | 109.41 |
| 2021-04-27 | 108.12 |
| 2021-04-26 | 108.55 |
| 2021-04-23 | 109.55 |
| 2021-04-22 | 106.98 |
| 2021-04-21 | 106.27 |
| 2021-04-20 | 109.55 |
| 2021-04-19 | 109.69 |
| 2021-04-16 | 108.69 |
| 2021-04-15 | 107.12 |
| 2021-04-14 | 108.41 |
| 2021-04-13 | 106.41 |
| 2021-04-12 | 104.41 |
| 2021-04-09 | 106.98 |
| 2021-04-08 | 108.98 |
| 2021-04-07 | 106.27 |
| 2021-04-01 | 108.12 |
| 2021-03-31 | 104.55 |
| 2021-03-30 | 105.69 |
| 2021-03-29 | 104.27 |
| 2021-03-26 | 103.84 |
| 2021-03-25 | 100.98 |
| 2021-03-24 | 100.70 |
| 2021-03-23 | 105.55 |
| 2021-03-22 | 107.69 |
| 2021-03-19 | 108.26 |
| 2021-03-18 | 111.69 |
| 2021-03-17 | 109.12 |
| 2021-03-16 | 108.84 |
| 2021-03-15 | 107.84 |
| 2021-03-12 | 106.98 |
| 2021-03-11 | 111.12 |
| 2021-03-10 | 107.98 |
| 2021-03-09 | 106.69 |
| 2021-03-08 | 105.12 |
| 2021-03-05 | 108.69 |
| 2021-03-04 | 109.98 |
| 2021-03-03 | 114.12 |
| 2021-03-02 | 108.69 |
| 2021-03-01 | 111.12 |
| 2021-02-26 | 108.55 |
| 2021-02-25 | 116.40 |
| 2021-02-24 | 113.26 |
| 2021-02-23 | 119.83 |
| 2021-02-22 | 117.83 |
| 2021-02-19 | 119.83 |
| 2021-02-18 | 119.68 |
| 2021-02-17 | 122.97 |
| 2021-02-16 | 120.54 |
| 2021-02-11 | 116.40 |
| 2021-02-10 | 115.97 |
| 2021-02-09 | 111.12 |
| 2021-02-08 | 110.55 |
| 2021-02-05 | 110.41 |
| 2021-02-04 | 108.69 |
| 2021-02-03 | 110.26 |
| 2021-02-02 | 109.98 |
| 2021-02-01 | 107.41 |
| 2021-01-29 | 103.13 |
| 2021-01-28 | 104.84 |
| 2021-01-27 | 110.26 |
| 2021-01-26 | 110.98 |
| 2021-01-25 | 116.11 |
| 2021-01-22 | 111.40 |
| 2021-01-21 | 114.54 |
| 2021-01-20 | 114.69 |
| 2021-01-19 | 112.69 |
| 2021-01-18 | 106.98 |
| 2021-01-15 | 105.41 |
| 2021-01-14 | 104.41 |
| 2021-01-13 | 102.70 |
| 2021-01-12 | 102.70 |
| 2021-01-11 | 100.70 |
| 2021-01-08 | 99.98 |
| 2021-01-07 | 97.70 |
| 2021-01-06 | 98.70 |
| 2021-01-05 | 97.99 |
| 2021-01-04 | 97.27 |
| 2020-12-31 | 95.56 |
| 2020-12-30 | 95.13 |
| 2020-12-29 | 90.85 |
| 2020-12-28 | 88.99 |
| 2020-12-24 | 89.85 |
| 2020-12-23 | 89.28 |
| 2020-12-22 | 87.71 |
| 2020-12-21 | 88.85 |
| 2020-12-18 | 89.85 |
| 2020-12-17 | 91.71 |
| 2020-12-16 | 90.42 |
| 2020-12-15 | 88.42 |
| 2020-12-14 | 89.71 |
| 2020-12-11 | 90.56 |
| 2020-12-10 | 89.85 |
| 2020-12-09 | 90.42 |
| 2020-12-08 | 88.85 |
| 2020-12-07 | 89.99 |
| 2020-12-04 | 92.56 |
| 2020-12-03 | 91.99 |
| 2020-12-02 | 90.42 |
| 2020-12-01 | 90.71 |
| 2020-11-30 | 89.56 |
| 2020-11-27 | 93.28 |
| 2020-11-26 | 92.28 |
| 2020-11-25 | 91.13 |
| 2020-11-24 | 90.85 |
| 2020-11-23 | 90.14 |
| 2020-11-20 | 89.71 |
| 2020-11-19 | 89.28 |
| 2020-11-18 | 90.42 |
| 2020-11-17 | 89.71 |
| 2020-11-16 | 89.42 |
| 2020-11-13 | 87.71 |
| 2020-11-12 | 87.99 |
| 2020-11-11 | 88.42 |
| 2020-11-10 | 88.42 |
| 2020-11-09 | 86.71 |
| 2020-11-06 | 84.71 |
| 2020-11-05 | 83.43 |
| 2020-11-04 | 78.43 |
| 2020-11-03 | 79.29 |
| 2020-11-02 | 75.58 |
| 2020-10-30 | 73.01 |
| 2020-10-29 | 76.43 |
| 2020-10-28 | 76.99 |
| 2020-10-27 | 77.41 |
| 2020-10-23 | 78.66 |
| 2020-10-22 | 77.68 |
| 2020-10-21 | 77.54 |
| 2020-10-20 | 76.15 |
| 2020-10-19 | 76.01 |
| 2020-10-16 | 75.18 |
| 2020-10-15 | 73.10 |
| 2020-10-14 | 76.71 |
| 2020-10-12 | 77.13 |
| 2020-10-09 | 73.65 |
| 2020-10-08 | 73.37 |
| 2020-10-07 | 74.21 |
| 2020-10-06 | 72.26 |
| 2020-10-05 | 70.45 |
| 2020-09-30 | 68.79 |
| 2020-09-29 | 67.39 |
| 2020-09-28 | 68.79 |
| 2020-09-25 | 67.26 |
| 2020-09-24 | 67.67 |
| 2020-09-23 | 70.45 |
| 2020-09-22 | 70.31 |
| 2020-09-21 | 71.84 |
| 2020-09-18 | 75.46 |
| 2020-09-17 | 74.62 |
| 2020-09-16 | 77.13 |
| 2020-09-15 | 77.41 |
| 2020-09-14 | 76.57 |
| 2020-09-11 | 75.60 |
| 2020-09-10 | 74.76 |
| 2020-09-09 | 75.46 |
| 2020-09-08 | 76.43 |
| 2020-09-07 | 76.85 |
| 2020-09-04 | 77.41 |
| 2020-09-03 | 78.80 |
| 2020-09-02 | 79.49 |
| 2020-09-01 | 79.91 |
| 2020-08-31 | 79.63 |
| 2020-08-28 | 81.58 |
| 2020-08-27 | 80.46 |
| 2020-08-26 | 81.58 |
| 2020-08-25 | 81.85 |
| 2020-08-24 | 81.99 |
| 2020-08-21 | 79.21 |
| 2020-08-20 | 76.85 |
| 2020-08-19 | 79.91 |
| 2020-08-18 | 80.88 |
| 2020-08-17 | 80.74 |
| 2020-08-14 | 79.49 |
| 2020-08-13 | 80.05 |
| 2020-08-12 | 79.91 |
| 2020-08-11 | 77.68 |
| 2020-08-10 | 74.49 |
| 2020-08-07 | 75.04 |
| 2020-08-06 | 77.96 |
| 2020-08-05 | 79.35 |
| 2020-08-04 | 78.10 |
| 2020-08-03 | 74.62 |
| 2020-07-31 | 75.60 |
| 2020-07-30 | 76.15 |
| 2020-07-29 | 77.41 |
| 2020-07-28 | 76.99 |
| 2020-07-27 | 76.29 |
| 2020-07-24 | 76.29 |
| 2020-07-23 | 80.05 |
| 2020-07-22 | 78.52 |
| 2020-07-21 | 82.69 |
| 2020-07-20 | 78.80 |
| 2020-07-17 | 79.35 |
| 2020-07-16 | 78.38 |
| 2020-07-15 | 81.99 |
| 2020-07-14 | 81.85 |
| 2020-07-13 | 84.08 |
| 2020-07-10 | 83.11 |
| 2020-07-09 | 86.86 |
| 2020-07-08 | 85.89 |
| 2020-07-07 | 85.19 |
| 2020-07-06 | 87.28 |
| 2020-07-03 | 80.19 |
| 2020-07-02 | 78.66 |
| 2020-06-30 | 73.10 |
| 2020-06-29 | 72.12 |
| 2020-06-26 | 73.79 |
| 2020-06-24 | 75.46 |
| 2020-06-23 | 76.29 |
| 2020-06-22 | 73.79 |
| 2020-06-19 | 74.21 |
| 2020-06-18 | 72.96 |
| 2020-06-17 | 73.10 |
| 2020-06-16 | 72.40 |
| 2020-06-15 | 68.23 |
| 2020-06-12 | 71.70 |
| 2020-06-11 | 72.82 |
| 2020-06-10 | 76.99 |
| 2020-06-09 | 76.85 |
| 2020-06-08 | 74.76 |
| 2020-06-05 | 74.76 |
| 2020-06-04 | 71.84 |
| 2020-06-03 | 71.57 |
| 2020-06-02 | 68.65 |
| 2020-06-01 | 66.70 |
| 2020-05-29 | 61.28 |
| 2020-05-28 | 62.32 |
| 2020-05-27 | 63.36 |
| 2020-05-26 | 64.41 |
| 2020-05-25 | 60.93 |
| 2020-05-22 | 60.93 |
| 2020-05-21 | 69.97 |
| 2020-05-20 | 71.36 |
| 2020-05-19 | 71.01 |
| 2020-05-18 | 68.23 |
| 2020-05-15 | 66.84 |
| 2020-05-14 | 66.84 |
| 2020-05-13 | 69.27 |
| 2020-05-12 | 69.97 |
| 2020-05-11 | 72.40 |
| 2020-05-08 | 69.62 |
| 2020-05-07 | 67.88 |
| 2020-05-06 | 69.27 |
| 2020-05-05 | 66.84 |
| 2020-05-04 | 65.10 |
| 2020-04-29 | 72.05 |
| 2020-04-28 | 72.05 |
| 2020-04-27 | 69.69 |
| 2020-04-24 | 66.57 |
| 2020-04-23 | 67.26 |
| 2020-04-22 | 66.92 |
| 2020-04-21 | 66.23 |
| 2020-04-20 | 70.38 |
| 2020-04-17 | 70.04 |
| 2020-04-16 | 67.96 |
| 2020-04-15 | 68.30 |
| 2020-04-14 | 71.07 |
| 2020-04-09 | 69.69 |
| 2020-04-08 | 67.61 |
| 2020-04-07 | 69.69 |
| 2020-04-06 | 65.88 |
| 2020-04-03 | 62.42 |
| 2020-04-02 | 62.76 |
| 2020-04-01 | 61.38 |
| 2020-03-31 | 65.19 |
| 2020-03-30 | 62.07 |
| 2020-03-27 | 64.49 |
| 2020-03-26 | 63.46 |
| 2020-03-25 | 64.84 |
| 2020-03-24 | 59.65 |
| 2020-03-23 | 52.37 |
| 2020-03-20 | 59.99 |
| 2020-03-19 | 52.37 |
| 2020-03-18 | 56.88 |
| 2020-03-17 | 63.46 |
| 2020-03-16 | 62.76 |
| 2020-03-13 | 68.65 |
| 2020-03-12 | 70.73 |
| 2020-03-11 | 77.31 |
| 2020-03-10 | 78.00 |
| 2020-03-09 | 76.27 |
| 2020-03-06 | 83.54 |
| 2020-03-05 | 87.35 |
| 2020-03-04 | 83.89 |
| 2020-03-03 | 84.23 |
| 2020-03-02 | 84.58 |
| 2020-02-28 | 83.19 |
| 2020-02-27 | 88.04 |
| 2020-02-26 | 86.66 |
| 2020-02-25 | 87.70 |
| 2020-02-24 | 87.35 |
| 2020-02-21 | 90.47 |
| 2020-02-20 | 92.20 |
| 2020-02-19 | 92.89 |
| 2020-02-18 | 91.85 |
| 2020-02-17 | 94.97 |
| 2020-02-14 | 93.93 |
| 2020-02-13 | 93.58 |
| 2020-02-12 | 94.28 |
| 2020-02-11 | 92.20 |
| 2020-02-10 | 89.77 |
| 2020-02-07 | 90.81 |
| 2020-02-06 | 91.85 |
| 2020-02-05 | 86.66 |
| 2020-02-04 | 85.97 |
| 2020-02-03 | 83.54 |
| 2020-01-31 | 83.54 |
| 2020-01-30 | 84.58 |
| 2020-01-29 | 89.08 |
| 2020-01-24 | 94.62 |
| 2020-01-23 | 93.93 |
| 2020-01-22 | 97.74 |
| 2020-01-21 | 94.97 |
| 2020-01-20 | 100.51 |
| 2020-01-17 | 102.24 |
| 2020-01-16 | 100.86 |
| 2020-01-15 | 100.51 |
| 2020-01-14 | 101.20 |
| 2020-01-13 | 101.90 |
| 2020-01-10 | 99.47 |
| 2020-01-09 | 99.47 |
| 2020-01-08 | 95.66 |
| 2020-01-07 | 97.05 |
| 2020-01-06 | 97.05 |
| 2020-01-03 | 98.43 |
| 2020-01-02 | 98.78 |
| 2019-12-31 | 97.05 |
| 2019-12-30 | 97.74 |
| 2019-12-27 | 96.70 |
| 2019-12-24 | 93.93 |
| 2019-12-23 | 94.62 |
| 2019-12-20 | 94.97 |
| 2019-12-19 | 93.93 |
| 2019-12-18 | 94.28 |
| 2019-12-17 | 93.93 |
| 2019-12-16 | 91.85 |
| 2019-12-13 | 92.89 |
| 2019-12-12 | 88.39 |
| 2019-12-11 | 85.62 |
| 2019-12-10 | 84.23 |
| 2019-12-09 | 84.93 |
| 2019-12-06 | 84.58 |
| 2019-12-05 | 83.19 |
| 2019-12-04 | 81.81 |
| 2019-12-03 | 83.89 |
| 2019-12-02 | 84.58 |
| 2019-11-29 | 83.54 |
| 2019-11-28 | 87.35 |
| 2019-11-27 | 88.04 |
| 2019-11-26 | 87.70 |
| 2019-11-25 | 88.04 |
| 2019-11-22 | 85.27 |
| 2019-11-21 | 84.23 |
| 2019-11-20 | 87.35 |
| 2019-11-19 | 88.74 |
| 2019-11-18 | 85.62 |
| 2019-11-15 | 83.54 |
| 2019-11-14 | 83.89 |
| 2019-11-13 | 84.93 |
| 2019-11-12 | 88.39 |
| 2019-11-11 | 87.70 |
| 2019-11-08 | 92.55 |
| 2019-11-07 | 93.93 |
| 2019-11-06 | 92.89 |
| 2019-11-05 | 92.89 |
| 2019-11-04 | 92.20 |
| 2019-11-01 | 89.08 |
| 2019-10-31 | 87.35 |
| 2019-10-30 | 85.76 |
| 2019-10-29 | 86.77 |
| 2019-10-28 | 87.10 |
| 2019-10-25 | 86.09 |
| 2019-10-24 | 86.09 |
| 2019-10-23 | 85.08 |
| 2019-10-22 | 86.43 |
| 2019-10-21 | 85.76 |
| 2019-10-18 | 86.09 |
| 2019-10-17 | 87.10 |
| 2019-10-16 | 85.42 |
| 2019-10-15 | 84.41 |
| 2019-10-14 | 84.75 |
| 2019-10-11 | 83.74 |
| 2019-10-10 | 79.03 |
| 2019-10-09 | 79.03 |
| 2019-10-08 | 80.37 |
| 2019-10-04 | 79.70 |
| 2019-10-03 | 81.72 |
| 2019-10-02 | 81.05 |
| 2019-09-30 | 81.38 |
| 2019-09-27 | 80.71 |
| 2019-09-26 | 81.05 |
| 2019-09-25 | 80.71 |
| 2019-09-24 | 83.07 |
| 2019-09-23 | 82.39 |
| 2019-09-20 | 84.07 |
| 2019-09-19 | 84.07 |
| 2019-09-18 | 86.09 |
| 2019-09-17 | 86.09 |
| 2019-09-16 | 88.11 |
| 2019-09-13 | 89.80 |
| 2019-09-12 | 88.11 |
| 2019-09-11 | 88.11 |
| 2019-09-10 | 85.42 |
| 2019-09-09 | 85.42 |
| 2019-09-06 | 84.75 |
| 2019-09-05 | 84.41 |
| 2019-09-04 | 83.74 |
| 2019-09-03 | 77.01 |
| 2019-09-02 | 77.68 |
| 2019-08-30 | 78.35 |
| 2019-08-29 | 78.02 |
| 2019-08-28 | 77.34 |
| 2019-08-27 | 77.68 |
| 2019-08-26 | 78.02 |
| 2019-08-23 | 81.05 |
| 2019-08-22 | 80.37 |
| 2019-08-21 | 81.72 |
| 2019-08-20 | 81.72 |
| 2019-08-19 | 81.38 |
| 2019-08-16 | 78.35 |
| 2019-08-15 | 76.34 |
| 2019-08-14 | 74.65 |
| 2019-08-13 | 74.99 |
| 2019-08-12 | 78.35 |
| 2019-08-09 | 79.36 |
| 2019-08-08 | 80.71 |
| 2019-08-07 | 80.04 |
| 2019-08-06 | 80.04 |
| 2019-08-05 | 80.71 |
| 2019-08-02 | 85.76 |
| 2019-08-01 | 90.47 |
| 2019-07-31 | 91.81 |
| 2019-07-30 | 94.17 |
| 2019-07-29 | 93.83 |
| 2019-07-26 | 95.52 |
| 2019-07-25 | 97.20 |
| 2019-07-24 | 96.53 |
| 2019-07-23 | 96.19 |
| 2019-07-22 | 95.18 |
| 2019-07-19 | 98.21 |
| 2019-07-18 | 96.19 |
| 2019-07-17 | 97.20 |
| 2019-07-16 | 97.20 |
| 2019-07-15 | 96.86 |
| 2019-07-12 | 96.53 |
| 2019-07-11 | 95.85 |
| 2019-07-10 | 94.51 |
| 2019-07-09 | 93.83 |
| 2019-07-08 | 95.18 |
| 2019-07-05 | 98.55 |
| 2019-07-04 | 98.88 |
| 2019-07-03 | 98.88 |
| 2019-07-02 | 99.22 |
| 2019-06-28 | 95.85 |
| 2019-06-27 | 96.53 |
| 2019-06-26 | 93.50 |
| 2019-06-25 | 93.16 |
| 2019-06-24 | 95.18 |
| 2019-06-21 | 95.18 |
| 2019-06-20 | 95.85 |
| 2019-06-19 | 92.82 |
| 2019-06-18 | 88.11 |
| 2019-06-17 | 86.77 |
| 2019-06-14 | 85.76 |
| 2019-06-13 | 87.10 |
| 2019-06-12 | 87.10 |
| 2019-06-11 | 90.13 |
| 2019-06-10 | 88.79 |
| 2019-06-06 | 84.41 |
| 2019-06-05 | 84.41 |
| 2019-06-04 | 83.07 |
| 2019-06-03 | 83.74 |
| 2019-05-31 | 84.07 |
| 2019-05-30 | 85.42 |
| 2019-05-29 | 86.09 |
| 2019-05-28 | 86.77 |
| 2019-05-27 | 86.09 |
| 2019-05-24 | 86.77 |
| 2019-05-23 | 86.09 |
| 2019-05-22 | 88.11 |
| 2019-05-21 | 88.45 |
| 2019-05-20 | 88.79 |
| 2019-05-17 | 89.80 |
| 2019-05-16 | 91.48 |
| 2019-05-15 | 91.14 |
| 2019-05-14 | 90.47 |
| 2019-05-10 | 93.16 |
| 2019-05-09 | 91.81 |
| 2019-05-08 | 96.19 |
| 2019-05-07 | 98.55 |
| 2019-05-06 | 97.87 |
| 2019-05-03 | 103.59 |
| 2019-05-02 | 102.58 |
| 2019-04-30 | 100.90 |
| 2019-04-29 | 102.58 |
| 2019-04-26 | 100.23 |
| 2019-04-25 | 100.23 |
| 2019-04-24 | 101.57 |
| 2019-04-23 | 102.57 |
| 2019-04-18 | 102.57 |
| 2019-04-17 | 103.91 |
| 2019-04-16 | 103.91 |
| 2019-04-15 | 101.57 |
| 2019-04-12 | 102.24 |
| 2019-04-11 | 101.90 |
| 2019-04-10 | 103.91 |
| 2019-04-09 | 104.25 |
| 2019-04-08 | 103.58 |
| 2019-04-04 | 102.91 |
| 2019-04-03 | 102.57 |
| 2019-04-02 | 100.56 |
| 2019-04-01 | 100.23 |
| 2019-03-29 | 96.88 |
| 2019-03-28 | 94.54 |
| 2019-03-27 | 94.87 |
| 2019-03-26 | 93.20 |
| 2019-03-25 | 93.20 |
| 2019-03-22 | 96.88 |
| 2019-03-21 | 96.88 |
| 2019-03-20 | 98.55 |
| 2019-03-19 | 99.56 |
| 2019-03-18 | 98.89 |
| 2019-03-15 | 96.88 |
| 2019-03-14 | 95.54 |
| 2019-03-13 | 94.87 |
| 2019-03-12 | 96.21 |
| 2019-03-11 | 92.86 |
| 2019-03-08 | 90.85 |
| 2019-03-07 | 94.20 |
| 2019-03-06 | 96.21 |
| 2019-03-05 | 95.87 |
| 2019-03-04 | 95.54 |
| 2019-03-01 | 94.87 |
| 2019-02-28 | 93.53 |
| 2019-02-27 | 94.54 |
| 2019-02-26 | 94.54 |
| 2019-02-25 | 95.87 |
| 2019-02-22 | 94.87 |
| 2019-02-21 | 93.53 |
| 2019-02-20 | 92.53 |
| 2019-02-19 | 90.85 |
| 2019-02-18 | 91.52 |
| 2019-02-15 | 88.17 |
| 2019-02-14 | 91.86 |
| 2019-02-13 | 92.19 |
| 2019-02-12 | 90.18 |
| 2019-02-11 | 89.85 |
| 2019-02-08 | 88.51 |
| 2019-02-04 | 88.51 |
| 2019-02-01 | 88.17 |
| 2019-01-31 | 88.51 |
| 2019-01-30 | 86.16 |
| 2019-01-29 | 85.50 |
| 2019-01-28 | 85.83 |
| 2019-01-25 | 86.16 |
| 2019-01-24 | 82.82 |
| 2019-01-23 | 82.15 |
| 2019-01-22 | 81.81 |
| 2019-01-21 | 83.15 |
| 2019-01-18 | 82.48 |
| 2019-01-17 | 80.81 |
| 2019-01-16 | 81.48 |
| 2019-01-15 | 80.81 |
| 2019-01-14 | 77.12 |
| 2019-01-11 | 79.47 |
| 2019-01-10 | 79.13 |
| 2019-01-09 | 78.46 |
| 2019-01-08 | 74.11 |
| 2019-01-07 | 74.45 |
| 2019-01-04 | 72.77 |
| 2019-01-03 | 69.09 |
| 2019-01-02 | 69.09 |
| 2018-12-31 | 74.45 |
| 2018-12-28 | 71.77 |
| 2018-12-27 | 71.43 |
| 2018-12-24 | 73.11 |
| 2018-12-21 | 73.78 |
| 2018-12-20 | 73.11 |
| 2018-12-19 | 74.45 |
| 2018-12-18 | 74.11 |
| 2018-12-17 | 76.45 |
| 2018-12-14 | 76.12 |
| 2018-12-13 | 79.47 |
| 2018-12-12 | 77.46 |
| 2018-12-11 | 73.78 |
| 2018-12-10 | 74.11 |
| 2018-12-07 | 75.45 |
| 2018-12-06 | 76.45 |
| 2018-12-05 | 80.81 |
| 2018-12-04 | 83.82 |
| 2018-12-03 | 83.49 |
| 2018-11-30 | 78.80 |
| 2018-11-29 | 78.46 |
| 2018-11-28 | 79.47 |
| 2018-11-27 | 77.12 |
| 2018-11-26 | 77.79 |
| 2018-11-23 | 75.12 |
| 2018-11-22 | 75.45 |
| 2018-11-21 | 75.12 |
| 2018-11-20 | 74.45 |
| 2018-11-19 | 77.12 |
| 2018-11-16 | 76.12 |
| 2018-11-15 | 76.12 |
| 2018-11-14 | 73.11 |
| 2018-11-13 | 74.11 |
| 2018-11-12 | 72.77 |
| 2018-11-09 | 72.44 |
| 2018-11-08 | 76.79 |
| 2018-11-07 | 76.12 |
| 2018-11-06 | 75.79 |
| 2018-11-05 | 74.45 |
| 2018-11-02 | 78.13 |
| 2018-11-01 | 70.76 |
| 2018-10-31 | 67.75 |
| 2018-10-30 | 66.14 |
| 2018-10-29 | 67.44 |
| 2018-10-26 | 66.47 |
| 2018-10-25 | 68.74 |
| 2018-10-24 | 70.36 |
| 2018-10-23 | 70.69 |
| 2018-10-22 | 75.88 |
| 2018-10-19 | 71.98 |
| 2018-10-18 | 71.01 |
| 2018-10-16 | 71.33 |
| 2018-10-15 | 71.01 |
| 2018-10-12 | 73.28 |
| 2018-10-11 | 69.71 |
| 2018-10-10 | 76.20 |
| 2018-10-09 | 75.88 |
| 2018-10-08 | 76.20 |
| 2018-10-05 | 78.47 |
| 2018-10-04 | 78.80 |
| 2018-10-03 | 81.39 |
| 2018-10-02 | 81.72 |
| 2018-09-28 | 85.94 |
| 2018-09-27 | 85.61 |
| 2018-09-26 | 86.26 |
| 2018-09-24 | 83.99 |
| 2018-09-21 | 87.23 |
| 2018-09-20 | 83.99 |
| 2018-09-19 | 83.34 |
| 2018-09-18 | 81.39 |
| 2018-09-17 | 80.42 |
| 2018-09-14 | 82.69 |
| 2018-09-13 | 81.07 |
| 2018-09-12 | 77.18 |
| 2018-09-11 | 77.18 |
| 2018-09-10 | 78.80 |
| 2018-09-07 | 80.42 |
| 2018-09-06 | 81.07 |
| 2018-09-05 | 82.04 |
| 2018-09-04 | 87.23 |
| 2018-09-03 | 85.29 |
| 2018-08-31 | 85.94 |
| 2018-08-30 | 87.88 |
| 2018-08-29 | 89.51 |
| 2018-08-28 | 89.18 |
| 2018-08-27 | 88.53 |
| 2018-08-24 | 84.31 |
| 2018-08-23 | 84.64 |
| 2018-08-22 | 85.94 |
| 2018-08-21 | 84.96 |
| 2018-08-20 | 83.99 |
| 2018-08-17 | 81.39 |
| 2018-08-16 | 81.07 |
| 2018-08-15 | 81.72 |
| 2018-08-14 | 84.96 |
| 2018-08-13 | 85.94 |
| 2018-08-10 | 88.21 |
| 2018-08-09 | 90.15 |
| 2018-08-08 | 88.53 |
| 2018-08-07 | 87.88 |
| 2018-08-06 | 85.29 |
| 2018-08-03 | 83.99 |
| 2018-08-02 | 84.31 |
| 2018-08-01 | 88.21 |
| 2018-07-31 | 90.15 |
| 2018-07-30 | 90.80 |
| 2018-07-27 | 91.13 |
| 2018-07-26 | 91.13 |
| 2018-07-25 | 92.75 |
| 2018-07-24 | 90.80 |
| 2018-07-23 | 88.21 |
| 2018-07-20 | 87.88 |
| 2018-07-19 | 86.26 |
| 2018-07-18 | 86.91 |
| 2018-07-17 | 87.88 |
| 2018-07-16 | 89.83 |
| 2018-07-13 | 89.83 |
| 2018-07-12 | 89.51 |
| 2018-07-11 | 88.21 |
| 2018-07-10 | 90.80 |
| 2018-07-09 | 91.13 |
| 2018-07-06 | 87.56 |
| 2018-07-05 | 86.91 |
| 2018-07-04 | 86.59 |
| 2018-07-03 | 88.86 |
| 2018-06-29 | 91.13 |
| 2018-06-28 | 88.21 |
| 2018-06-27 | 87.23 |
| 2018-06-26 | 90.80 |
| 2018-06-25 | 91.45 |
| 2018-06-22 | 93.72 |
| 2018-06-21 | 93.08 |
| 2018-06-20 | 96.32 |
| 2018-06-19 | 94.70 |
| 2018-06-15 | 99.57 |
| 2018-06-14 | 100.86 |
| 2018-06-13 | 102.49 |
| 2018-06-12 | 105.08 |
| 2018-06-11 | 104.76 |
| 2018-06-08 | 103.46 |
| 2018-06-07 | 107.35 |
| 2018-06-06 | 105.73 |
| 2018-06-05 | 104.43 |
| 2018-06-04 | 103.78 |
| 2018-06-01 | 100.86 |
| 2018-05-31 | 100.86 |
| 2018-05-30 | 97.29 |
| 2018-05-29 | 100.54 |
| 2018-05-28 | 102.49 |
| 2018-05-25 | 101.51 |
| 2018-05-24 | 101.84 |
| 2018-05-23 | 101.19 |
| 2018-05-21 | 105.08 |
| 2018-05-18 | 103.46 |
| 2018-05-17 | 102.81 |
| 2018-05-16 | 103.46 |
| 2018-05-15 | 104.11 |
| 2018-05-14 | 106.06 |
| 2018-05-11 | 103.13 |
| 2018-05-10 | 101.19 |
| 2018-05-09 | 99.57 |
| 2018-05-08 | 98.92 |
| 2018-05-07 | 96.00 |
| 2018-05-04 | 95.35 |
| 2018-05-03 | 97.62 |
| 2018-05-02 | 100.21 |
| 2018-04-30 | 101.51 |
| 2018-04-27 | 97.29 |
| 2018-04-26 | 95.93 |
| 2018-04-25 | 97.87 |
| 2018-04-24 | 99.80 |
| 2018-04-23 | 97.22 |
| 2018-04-20 | 98.19 |
| 2018-04-19 | 100.77 |
| 2018-04-18 | 97.87 |
| 2018-04-17 | 95.93 |
| 2018-04-16 | 97.54 |
| 2018-04-13 | 101.10 |
| 2018-04-12 | 101.42 |
| 2018-04-11 | 101.74 |
| 2018-04-10 | 100.45 |
| 2018-04-09 | 97.54 |
| 2018-04-06 | 94.32 |
| 2018-04-04 | 92.06 |
| 2018-04-03 | 97.22 |
| 2018-03-29 | 96.25 |
| 2018-03-28 | 95.93 |
| 2018-03-27 | 100.77 |
| 2018-03-26 | 99.48 |
| 2018-03-23 | 97.22 |
| 2018-03-22 | 102.71 |
| 2018-03-21 | 104.65 |
| 2018-03-20 | 105.94 |
| 2018-03-19 | 105.61 |
| 2018-03-16 | 105.29 |
| 2018-03-15 | 105.61 |
| 2018-03-14 | 105.29 |
| 2018-03-13 | 105.94 |
| 2018-03-12 | 105.61 |
| 2018-03-09 | 102.06 |
| 2018-03-08 | 100.13 |
| 2018-03-07 | 96.90 |
| 2018-03-06 | 98.84 |
| 2018-03-05 | 94.96 |
| 2018-03-02 | 99.48 |
| 2018-03-01 | 102.06 |
| 2018-02-28 | 100.77 |
| 2018-02-27 | 103.68 |
| 2018-02-26 | 105.29 |
| 2018-02-23 | 103.35 |
| 2018-02-22 | 101.42 |
| 2018-02-21 | 104.32 |
| 2018-02-20 | 100.45 |
| 2018-02-15 | 101.74 |
| 2018-02-14 | 98.19 |
| 2018-02-13 | 94.32 |
| 2018-02-12 | 91.41 |
| 2018-02-09 | 91.41 |
| 2018-02-08 | 97.54 |
| 2018-02-07 | 96.58 |
| 2018-02-06 | 99.16 |
| 2018-02-05 | 109.17 |
| 2018-02-02 | 111.75 |
| 2018-02-01 | 112.07 |
| 2018-01-31 | 113.68 |
| 2018-01-30 | 112.07 |
| 2018-01-29 | 114.01 |
| 2018-01-26 | 115.30 |
| 2018-01-25 | 112.39 |
| 2018-01-24 | 114.01 |
| 2018-01-23 | 113.68 |
| 2018-01-22 | 109.81 |
| 2018-01-19 | 109.17 |
| 2018-01-18 | 108.52 |
| 2018-01-17 | 107.23 |
| 2018-01-16 | 106.91 |
| 2018-01-15 | 103.68 |
| 2018-01-12 | 103.35 |
| 2018-01-11 | 101.74 |
| 2018-01-10 | 101.74 |
| 2018-01-09 | 101.42 |
| 2018-01-08 | 100.45 |
| 2018-01-05 | 99.80 |
| 2018-01-04 | 99.48 |
| 2018-01-03 | 98.19 |
| 2018-01-02 | 97.87 |
| 2017-12-29 | 93.99 |
| 2017-12-28 | 93.99 |
| 2017-12-27 | 92.38 |
| 2017-12-22 | 91.73 |
| 2017-12-21 | 90.77 |
| 2017-12-20 | 90.12 |
| 2017-12-19 | 89.80 |
| 2017-12-18 | 88.83 |
| 2017-12-15 | 87.54 |
| 2017-12-14 | 89.15 |
| 2017-12-13 | 90.12 |
| 2017-12-12 | 87.22 |
| 2017-12-11 | 88.18 |
| 2017-12-08 | 86.25 |
| 2017-12-07 | 83.99 |
| 2017-12-06 | 83.34 |
| 2017-12-05 | 87.54 |
| 2017-12-04 | 89.48 |
| 2017-12-01 | 89.15 |
| 2017-11-30 | 90.12 |
| 2017-11-29 | 92.70 |
| 2017-11-28 | 92.70 |
| 2017-11-27 | 93.03 |
| 2017-11-24 | 93.99 |
| 2017-11-23 | 93.03 |
| 2017-11-22 | 95.29 |
| 2017-11-21 | 93.35 |
| 2017-11-20 | 89.48 |
| 2017-11-17 | 89.48 |
| 2017-11-16 | 88.51 |
| 2017-11-15 | 87.86 |
| 2017-11-14 | 89.80 |
| 2017-11-13 | 89.80 |
| 2017-11-10 | 89.48 |
| 2017-11-09 | 89.15 |
| 2017-11-08 | 88.18 |
| 2017-11-07 | 88.51 |
| 2017-11-06 | 85.92 |
| 2017-11-03 | 85.92 |
| 2017-11-02 | 84.96 |
| 2017-11-01 | 85.60 |
| 2017-10-31 | 83.67 |
| 2017-10-30 | 84.12 |
| 2017-10-27 | 84.43 |
| 2017-10-26 | 83.17 |
| 2017-10-25 | 83.80 |
| 2017-10-24 | 83.17 |
| 2017-10-23 | 83.80 |
| 2017-10-20 | 85.06 |
| 2017-10-19 | 83.17 |
| 2017-10-18 | 86.32 |
| 2017-10-17 | 86.32 |
| 2017-10-16 | 86.00 |
| 2017-10-13 | 84.75 |
| 2017-10-12 | 84.75 |
| 2017-10-11 | 83.80 |
| 2017-10-10 | 84.75 |
| 2017-10-09 | 83.80 |
| 2017-10-06 | 84.43 |
| 2017-10-04 | 83.80 |
| 2017-10-03 | 82.55 |
| 2017-09-29 | 78.46 |
| 2017-09-28 | 77.83 |
| 2017-09-27 | 79.72 |
| 2017-09-26 | 79.09 |
| 2017-09-25 | 78.78 |
| 2017-09-22 | 80.66 |
| 2017-09-21 | 82.23 |
| 2017-09-20 | 82.23 |
| 2017-09-19 | 81.92 |
| 2017-09-18 | 82.23 |
| 2017-09-15 | 80.35 |
| 2017-09-14 | 80.35 |
| 2017-09-13 | 80.66 |
| 2017-09-12 | 81.29 |
| 2017-09-11 | 81.29 |
| 2017-09-08 | 79.40 |
| 2017-09-07 | 78.46 |
| 2017-09-06 | 78.78 |
| 2017-09-05 | 79.72 |
| 2017-09-04 | 79.72 |
| 2017-09-01 | 80.66 |
| 2017-08-31 | 80.66 |
| 2017-08-30 | 81.29 |
| 2017-08-29 | 79.09 |
| 2017-08-28 | 80.03 |
| 2017-08-25 | 79.40 |
| 2017-08-24 | 77.20 |
| 2017-08-22 | 76.89 |
| 2017-08-21 | 75.32 |
| 2017-08-18 | 74.38 |
| 2017-08-17 | 76.26 |
| 2017-08-16 | 76.58 |
| 2017-08-15 | 75.01 |
| 2017-08-14 | 75.32 |
| 2017-08-11 | 73.75 |
| 2017-08-10 | 76.89 |
| 2017-08-09 | 78.78 |
| 2017-08-08 | 79.40 |
| 2017-08-07 | 78.15 |
| 2017-08-04 | 77.52 |
| 2017-08-03 | 77.52 |
| 2017-08-02 | 77.52 |
| 2017-08-01 | 77.20 |
| 2017-07-31 | 75.32 |
| 2017-07-28 | 73.75 |
| 2017-07-27 | 74.69 |
| 2017-07-26 | 73.43 |
| 2017-07-25 | 72.81 |
| 2017-07-24 | 73.12 |
| 2017-07-21 | 72.18 |
| 2017-07-20 | 71.86 |
| 2017-07-19 | 71.55 |
| 2017-07-18 | 70.61 |
| 2017-07-17 | 70.61 |
| 2017-07-14 | 69.98 |
| 2017-07-13 | 69.66 |
| 2017-07-12 | 67.78 |
| 2017-07-11 | 66.84 |
| 2017-07-10 | 64.32 |
| 2017-07-07 | 63.38 |
| 2017-07-06 | 64.32 |
| 2017-07-05 | 64.01 |
| 2017-07-04 | 63.38 |
| 2017-07-03 | 64.95 |
| 2017-06-30 | 64.95 |
| 2017-06-29 | 65.58 |
| 2017-06-28 | 64.64 |
| 2017-06-27 | 64.95 |
| 2017-06-26 | 65.27 |
| 2017-06-23 | 64.64 |
| 2017-06-22 | 64.32 |
| 2017-06-21 | 63.69 |
| 2017-06-20 | 64.64 |
| 2017-06-19 | 65.27 |
| 2017-06-16 | 63.38 |
| 2017-06-15 | 63.07 |
| 2017-06-14 | 64.95 |
| 2017-06-13 | 64.95 |
| 2017-06-12 | 64.32 |
| 2017-06-09 | 65.89 |
| 2017-06-08 | 65.89 |
| 2017-06-07 | 65.27 |
| 2017-06-06 | 65.27 |
| 2017-06-05 | 64.64 |
| 2017-06-02 | 64.95 |
| 2017-06-01 | 63.38 |
| 2017-05-31 | 63.38 |
| 2017-05-29 | 63.38 |
| 2017-05-26 | 62.75 |
| 2017-05-25 | 62.44 |
| 2017-05-24 | 61.18 |
| 2017-05-23 | 61.50 |
| 2017-05-22 | 61.18 |
| 2017-05-19 | 59.92 |
| 2017-05-18 | 59.61 |
| 2017-05-17 | 60.87 |
| 2017-05-16 | 60.87 |
| 2017-05-15 | 60.87 |
| 2017-05-12 | 59.30 |
| 2017-05-11 | 58.98 |
| 2017-05-10 | 58.04 |
| 2017-05-09 | 57.41 |
| 2017-05-08 | 55.53 |
| 2017-05-05 | 54.90 |
| 2017-05-04 | 56.47 |
| 2017-05-02 | 55.84 |
| 2017-04-28 | 55.84 |
| 2017-04-27 | 56.15 |
| 2017-04-26 | 55.21 |
| 2017-04-25 | 54.59 |
| 2017-04-24 | 52.71 |
| 2017-04-21 | 51.78 |
| 2017-04-20 | 52.09 |
| 2017-04-19 | 50.84 |
| 2017-04-18 | 50.84 |
| 2017-04-13 | 53.34 |
| 2017-04-12 | 53.65 |
| 2017-04-11 | 52.40 |
| 2017-04-10 | 53.34 |
| 2017-04-07 | 53.34 |
| 2017-04-06 | 53.34 |
| 2017-04-05 | 53.96 |
| 2017-04-03 | 53.03 |
| 2017-03-31 | 52.71 |
| 2017-03-30 | 53.65 |
| 2017-03-29 | 53.96 |
| 2017-03-28 | 53.96 |
| 2017-03-27 | 53.03 |
| 2017-03-24 | 54.27 |
| 2017-03-23 | 53.65 |
| 2017-03-22 | 53.65 |
| 2017-03-21 | 55.21 |
| 2017-03-20 | 54.59 |
| 2017-03-17 | 53.65 |
| 2017-03-16 | 53.34 |
| 2017-03-15 | 50.53 |
| 2017-03-14 | 50.53 |
| 2017-03-13 | 50.53 |
| 2017-03-10 | 48.97 |
| 2017-03-09 | 48.65 |
| 2017-03-08 | 49.90 |
| 2017-03-07 | 49.59 |
| 2017-03-06 | 48.97 |
| 2017-03-03 | 48.97 |
| 2017-03-02 | 49.59 |
| 2017-03-01 | 50.21 |
| 2017-02-28 | 50.21 |
| 2017-02-27 | 51.46 |
| 2017-02-24 | 51.78 |
| 2017-02-23 | 52.09 |
| 2017-02-22 | 52.09 |
| 2017-02-21 | 51.15 |
| 2017-02-20 | 52.09 |
| 2017-02-17 | 51.46 |
| 2017-02-16 | 51.78 |
| 2017-02-15 | 50.84 |
| 2017-02-14 | 49.28 |
| 2017-02-13 | 48.97 |
| 2017-02-10 | 48.65 |
| 2017-02-09 | 48.03 |
| 2017-02-08 | 48.03 |
| 2017-02-07 | 46.78 |
| 2017-02-06 | 46.78 |
| 2017-02-03 | 45.22 |
| 2017-02-02 | 45.84 |
| 2017-02-01 | 46.78 |
| 2017-01-27 | 47.09 |
| 2017-01-26 | 47.09 |
| 2017-01-25 | 44.91 |
| 2017-01-24 | 44.28 |
| 2017-01-23 | 43.97 |
| 2017-01-20 | 44.28 |
| 2017-01-19 | 45.22 |
| 2017-01-18 | 45.22 |
| 2017-01-17 | 43.97 |
| 2017-01-16 | 43.03 |
| 2017-01-13 | 44.28 |
| 2017-01-12 | 43.97 |
| 2017-01-11 | 44.28 |
| 2017-01-10 | 42.72 |
| 2017-01-09 | 42.09 |
| 2017-01-06 | 41.47 |
| 2017-01-05 | 41.16 |
| 2017-01-04 | 39.28 |
| 2017-01-03 | 39.28 |
| 2016-12-30 | 38.03 |
| 2016-12-29 | 37.10 |
| 2016-12-28 | 36.47 |
| 2016-12-23 | 35.85 |
| 2016-12-22 | 36.47 |
| 2016-12-21 | 37.41 |
| 2016-12-20 | 36.79 |
| 2016-12-19 | 37.41 |
| 2016-12-16 | 38.66 |
| 2016-12-15 | 38.66 |
| 2016-12-14 | 41.47 |
| 2016-12-13 | 41.16 |
| 2016-12-12 | 40.85 |
| 2016-12-09 | 43.34 |
| 2016-12-08 | 43.66 |
| 2016-12-07 | 43.66 |
| 2016-12-06 | 42.72 |
| 2016-12-05 | 41.78 |
| 2016-12-02 | 42.09 |
| 2016-12-01 | 44.28 |
| 2016-11-30 | 43.66 |
| 2016-11-29 | 43.03 |
| 2016-11-28 | 43.66 |
| 2016-11-25 | 43.03 |
| 2016-11-24 | 42.09 |
| 2016-11-23 | 43.03 |
| 2016-11-22 | 43.03 |
| 2016-11-21 | 40.85 |
| 2016-11-18 | 40.22 |
| 2016-11-17 | 39.91 |
| 2016-11-16 | 40.53 |
| 2016-11-15 | 40.53 |
| 2016-11-14 | 39.91 |
| 2016-11-11 | 41.78 |
| 2016-11-10 | 43.97 |
| 2016-11-09 | 41.16 |
| 2016-11-08 | 43.97 |
| 2016-11-07 | 43.66 |
| 2016-11-04 | 42.72 |
| 2016-11-03 | 43.03 |
| 2016-11-02 | 43.66 |
| 2016-11-01 | 45.53 |
| 2016-10-31 | 44.28 |
| 2016-10-28 | 44.47 |
| 2016-10-27 | 45.38 |
| 2016-10-26 | 46.60 |
| 2016-10-25 | 48.12 |
| 2016-10-24 | 48.42 |
| 2016-10-20 | 46.90 |
| 2016-10-19 | 46.29 |
| 2016-10-18 | 46.90 |
| 2016-10-17 | 44.77 |
| 2016-10-14 | 45.99 |
| 2016-10-13 | 44.77 |
| 2016-10-12 | 46.90 |
| 2016-10-11 | 47.51 |
| 2016-10-07 | 49.64 |
| 2016-10-06 | 50.25 |
| 2016-10-05 | 49.03 |
| 2016-10-04 | 48.42 |
| 2016-10-03 | 47.81 |
| 2016-09-30 | 45.99 |
| 2016-09-29 | 49.03 |
| 2016-09-28 | 48.12 |
| 2016-09-27 | 47.81 |
| 2016-09-26 | 46.60 |
| 2016-09-23 | 48.12 |
| 2016-09-22 | 49.03 |
| 2016-09-21 | 48.12 |
| 2016-09-20 | 47.81 |
| 2016-09-19 | 47.51 |
| 2016-09-15 | 46.60 |
| 2016-09-14 | 45.68 |
| 2016-09-13 | 45.99 |
| 2016-09-12 | 46.29 |
| 2016-09-09 | 51.16 |
| 2016-09-08 | 49.33 |
| 2016-09-07 | 48.73 |
| 2016-09-06 | 48.73 |
| 2016-09-05 | 47.81 |
| 2016-09-02 | 45.38 |
| 2016-09-01 | 45.38 |
| 2016-08-31 | 43.86 |
| 2016-08-30 | 43.86 |
| 2016-08-29 | 42.95 |
| 2016-08-26 | 43.56 |
| 2016-08-25 | 42.64 |
| 2016-08-24 | 42.64 |
| 2016-08-23 | 43.86 |
| 2016-08-22 | 43.86 |
| 2016-08-19 | 43.25 |
| 2016-08-18 | 44.16 |
| 2016-08-17 | 42.34 |
| 2016-08-16 | 42.95 |
| 2016-08-15 | 43.56 |
| 2016-08-12 | 42.04 |
| 2016-08-11 | 40.82 |
| 2016-08-10 | 40.21 |
| 2016-08-09 | 40.21 |
| 2016-08-08 | 40.21 |
| 2016-08-05 | 38.39 |
| 2016-08-04 | 36.26 |
| 2016-08-03 | 35.65 |
| 2016-08-01 | 38.39 |
| 2016-07-29 | 36.56 |
| 2016-07-28 | 38.39 |
| 2016-07-27 | 37.78 |
| 2016-07-26 | 38.39 |
| 2016-07-25 | 37.17 |
| 2016-07-22 | 36.86 |
| 2016-07-21 | 37.17 |
| 2016-07-20 | 36.86 |
| 2016-07-19 | 35.04 |
| 2016-07-18 | 35.95 |
| 2016-07-15 | 35.65 |
| 2016-07-14 | 34.74 |
| 2016-07-13 | 33.21 |
| 2016-07-12 | 32.61 |
| 2016-07-11 | 30.17 |
| 2016-07-08 | 28.65 |
| 2016-07-07 | 29.26 |
| 2016-07-06 | 28.04 |
| 2016-07-05 | 29.57 |
| 2016-07-04 | 31.69 |
| 2016-06-30 | 29.87 |
| 2016-06-29 | 27.74 |
| 2016-06-28 | 25.92 |
| 2016-06-27 | 25.92 |
| 2016-06-24 | 26.22 |
| 2016-06-23 | 29.87 |
| 2016-06-22 | 29.57 |
| 2016-06-21 | 28.04 |
| 2016-06-20 | 26.83 |
| 2016-06-17 | 25.31 |
| 2016-06-16 | 24.39 |
| 2016-06-15 | 26.52 |
| 2016-06-14 | 26.52 |
| 2016-06-13 | 27.13 |
| 2016-06-10 | 30.17 |
| 2016-06-08 | 31.69 |
| 2016-06-07 | 31.39 |
| 2016-06-06 | 29.87 |
| 2016-06-03 | 29.26 |
| 2016-06-02 | 28.65 |
| 2016-06-01 | 27.74 |
| 2016-05-31 | 28.35 |
| 2016-05-30 | 26.83 |
| 2016-05-27 | 26.52 |
| 2016-05-26 | 25.61 |
| 2016-05-25 | 25.31 |
| 2016-05-24 | 22.27 |
| 2016-05-23 | 21.66 |
| 2016-05-20 | 22.57 |
| 2016-05-19 | 20.93 |
| 2016-05-18 | 21.41 |
| 2016-05-17 | 23.48 |
| 2016-05-16 | 21.96 |
| 2016-05-13 | 20.93 |
| 2016-05-12 | 21.96 |
| 2016-05-11 | 22.87 |
| 2016-05-10 | 24.39 |
| 2016-05-09 | 23.48 |
| 2016-05-06 | 22.87 |
| 2016-05-05 | 25.00 |
| 2016-05-04 | 25.92 |
| 2016-05-03 | 26.22 |
| 2016-04-29 | 28.65 |
| 2016-04-28 | 30.78 |
| 2016-04-27 | 30.72 |
| 2016-04-26 | 31.02 |
| 2016-04-25 | 30.12 |
| 2016-04-22 | 31.63 |
| 2016-04-21 | 32.53 |
| 2016-04-20 | 29.82 |
| 2016-04-19 | 31.32 |
| 2016-04-18 | 29.51 |
| 2016-04-15 | 30.42 |
| 2016-04-14 | 31.02 |
| 2016-04-13 | 29.82 |
| 2016-04-12 | 25.59 |
| 2016-04-11 | 25.59 |
| 2016-04-08 | 24.68 |
| 2016-04-07 | 24.08 |
| 2016-04-06 | 23.78 |
| 2016-04-05 | 23.17 |
| 2016-04-01 | 25.29 |
| 2016-03-31 | 27.10 |
| 2016-03-30 | 27.70 |
| 2016-03-29 | 24.38 |
| 2016-03-24 | 24.38 |
| 2016-03-23 | 26.19 |
| 2016-03-22 | 26.19 |
| 2016-03-21 | 26.19 |
| 2016-03-18 | 26.49 |
| 2016-03-17 | 25.29 |
| 2016-03-16 | 24.08 |
| 2016-03-15 | 24.38 |
| 2016-03-14 | 24.98 |
| 2016-03-11 | 23.78 |
| 2016-03-10 | 22.57 |
| 2016-03-09 | 22.57 |
| 2016-03-08 | 22.57 |
| 2016-03-07 | 23.48 |
| 2016-03-04 | 23.17 |
| 2016-03-03 | 21.66 |
| 2016-03-02 | 21.97 |
| 2016-03-01 | 18.10 |
| 2016-02-29 | 16.53 |
| 2016-02-26 | 18.22 |
| 2016-02-25 | 15.20 |
| 2016-02-24 | 16.89 |
| 2016-02-23 | 18.46 |
| 2016-02-22 | 18.71 |
| 2016-02-19 | 17.38 |
| 2016-02-18 | 18.10 |
| 2016-02-17 | 15.32 |
| 2016-02-16 | 16.53 |
| 2016-02-15 | 15.45 |
| 2016-02-12 | 11.82 |
| 2016-02-11 | 12.91 |
| 2016-02-05 | 17.62 |
| 2016-02-04 | 17.01 |
| 2016-02-03 | 15.93 |
| 2016-02-02 | 18.46 |
| 2016-02-01 | 19.19 |
| 2016-01-29 | 19.79 |
| 2016-01-28 | 17.14 |
| 2016-01-27 | 16.05 |
| 2016-01-26 | 14.84 |
| 2016-01-25 | 17.98 |
| 2016-01-22 | 16.65 |
| 2016-01-21 | 13.27 |
| 2016-01-20 | 15.08 |
| 2016-01-19 | 19.79 |
| 2016-01-18 | 17.50 |
| 2016-01-15 | 18.95 |
| 2016-01-14 | 21.06 |
| 2016-01-13 | 21.97 |
| 2016-01-12 | 20.15 |
| 2016-01-11 | 21.36 |
| 2016-01-08 | 24.98 |
| 2016-01-07 | 24.08 |
| 2016-01-06 | 27.70 |
| 2016-01-05 | 29.21 |
| 2016-01-04 | 29.51 |
| 2015-12-31 | 33.44 |
| 2015-12-30 | 33.74 |
| 2015-12-29 | 34.04 |
| 2015-12-28 | 33.44 |
| 2015-12-24 | 34.65 |
| 2015-12-23 | 34.04 |
| 2015-12-22 | 32.83 |
| 2015-12-21 | 32.83 |
| 2015-12-18 | 32.83 |
| 2015-12-17 | 33.44 |
| 2015-12-16 | 32.53 |
| 2015-12-15 | 29.82 |
| 2015-12-14 | 30.12 |
| 2015-12-11 | 31.02 |
| 2015-12-10 | 32.23 |
| 2015-12-09 | 32.83 |
| 2015-12-08 | 33.44 |
| 2015-12-07 | 35.85 |
| 2015-12-04 | 35.55 |
| 2015-12-03 | 36.46 |
| 2015-12-02 | 37.06 |
| 2015-12-01 | 36.46 |
| 2015-11-30 | 34.04 |
| 2015-11-27 | 34.65 |
| 2015-11-26 | 37.36 |
| 2015-11-25 | 37.36 |
| 2015-11-24 | 37.66 |
| 2015-11-23 | 38.27 |
| 2015-11-20 | 38.57 |
| 2015-11-19 | 37.06 |
| 2015-11-18 | 35.25 |
| 2015-11-17 | 35.85 |
| 2015-11-16 | 34.04 |
| 2015-11-13 | 36.46 |
| 2015-11-12 | 39.78 |
| 2015-11-11 | 36.16 |
| 2015-11-10 | 36.46 |
| 2015-11-09 | 37.97 |
| 2015-11-06 | 39.17 |
| 2015-11-05 | 40.08 |
| 2015-11-04 | 40.38 |
| 2015-11-03 | 37.66 |
| 2015-11-02 | 36.16 |
| 2015-10-30 | 37.97 |
| 2015-10-29 | 38.57 |
| 2015-10-28 | 39.60 |
| 2015-10-27 | 40.77 |
| 2015-10-26 | 40.48 |
| 2015-10-23 | 41.07 |
| 2015-10-22 | 39.01 |
| 2015-10-20 | 39.60 |
| 2015-10-19 | 40.18 |
| 2015-10-16 | 40.18 |
| 2015-10-15 | 39.30 |
| 2015-10-14 | 36.36 |
| 2015-10-13 | 37.54 |
| 2015-10-12 | 38.42 |
| 2015-10-09 | 36.36 |
| 2015-10-08 | 36.07 |
| 2015-10-07 | 36.95 |
| 2015-10-06 | 32.84 |
| 2015-10-05 | 33.13 |
| 2015-10-02 | 31.07 |
| 2015-09-30 | 26.96 |
| 2015-09-29 | 25.20 |
| 2015-09-25 | 29.31 |
| 2015-09-24 | 28.72 |
| 2015-09-23 | 29.90 |
| 2015-09-22 | 32.25 |
| 2015-09-21 | 32.25 |
| 2015-09-18 | 33.72 |
| 2015-09-17 | 32.54 |
| 2015-09-16 | 33.43 |
| 2015-09-15 | 30.19 |
| 2015-09-14 | 31.37 |
| 2015-09-11 | 30.78 |
| 2015-09-10 | 31.07 |
| 2015-09-09 | 34.31 |
| 2015-09-08 | 29.31 |
| 2015-09-07 | 25.20 |
| 2015-09-04 | 26.37 |
| 2015-09-02 | 26.96 |
| 2015-09-01 | 28.14 |
| 2015-08-31 | 31.37 |
| 2015-08-28 | 31.66 |
| 2015-08-27 | 32.54 |
| 2015-08-26 | 27.55 |
| 2015-08-25 | 29.90 |
| 2015-08-24 | 28.72 |
| 2015-08-21 | 35.78 |
| 2015-08-20 | 37.83 |
| 2015-08-19 | 39.89 |
| 2015-08-18 | 41.65 |
| 2015-08-17 | 44.00 |
| 2015-08-14 | 44.89 |
| 2015-08-13 | 44.89 |
| 2015-08-12 | 44.00 |
| 2015-08-11 | 47.53 |
| 2015-08-10 | 47.24 |
| 2015-08-07 | 47.53 |
| 2015-08-06 | 46.94 |
| 2015-08-05 | 47.53 |
| 2015-08-04 | 46.94 |
| 2015-08-03 | 46.94 |
| 2015-07-31 | 48.12 |
| 2015-07-30 | 47.53 |
| 2015-07-29 | 48.41 |
| 2015-07-28 | 47.83 |
| 2015-07-27 | 46.65 |
| 2015-07-24 | 51.06 |
| 2015-07-23 | 52.82 |
| 2015-07-22 | 52.23 |
| 2015-07-21 | 53.70 |
| 2015-07-20 | 52.82 |
| 2015-07-17 | 53.12 |
| 2015-07-16 | 51.35 |
| 2015-07-15 | 50.76 |
| 2015-07-14 | 51.06 |
| 2015-07-13 | 51.94 |
| 2015-07-10 | 49.88 |
| 2015-07-09 | 46.94 |
| 2015-07-08 | 41.65 |
| 2015-07-07 | 50.18 |
| 2015-07-06 | 51.94 |
| 2015-07-03 | 56.64 |
| 2015-07-02 | 58.11 |
| 2015-06-30 | 57.82 |
| 2015-06-29 | 56.35 |
| 2015-06-26 | 60.17 |
| 2015-06-25 | 63.11 |
| 2015-06-24 | 63.99 |
| 2015-06-23 | 63.40 |
| 2015-06-22 | 61.93 |
| 2015-06-19 | 59.87 |
| 2015-06-18 | 59.29 |
| 2015-06-17 | 59.29 |
| 2015-06-16 | 58.41 |
| 2015-06-15 | 59.87 |
| 2015-06-12 | 62.81 |
| 2015-06-11 | 60.76 |
| 2015-06-10 | 58.99 |
| 2015-06-09 | 61.05 |
| 2015-06-08 | 62.81 |
| 2015-06-05 | 62.23 |
| 2015-06-04 | 64.28 |
| 2015-06-03 | 64.58 |
| 2015-06-02 | 63.70 |
| 2015-06-01 | 64.58 |
| 2015-05-29 | 63.40 |
| 2015-05-28 | 67.52 |
| 2015-05-27 | 66.93 |
| 2015-05-26 | 68.40 |
| 2015-05-22 | 66.34 |
| 2015-05-21 | 63.70 |
| 2015-05-20 | 63.70 |
| 2015-05-19 | 64.28 |
| 2015-05-18 | 63.40 |
| 2015-05-15 | 64.87 |
| 2015-05-14 | 61.93 |
| 2015-05-13 | 61.64 |
| 2015-05-12 | 62.52 |
| 2015-05-11 | 64.28 |
| 2015-05-08 | 63.40 |
| 2015-05-07 | 61.64 |
| 2015-05-06 | 63.99 |
| 2015-05-05 | 64.58 |
| 2015-05-04 | 66.93 |
| 2015-04-30 | 66.63 |
| 2015-04-29 | 68.40 |
| 2015-04-28 | 68.81 |
| 2015-04-27 | 68.81 |
| 2015-04-24 | 66.18 |
| 2015-04-23 | 64.72 |
| 2015-04-22 | 65.60 |
| 2015-04-21 | 65.30 |
| 2015-04-20 | 60.63 |
| 2015-04-17 | 64.14 |
| 2015-04-16 | 64.43 |
| 2015-04-15 | 63.84 |
| 2015-04-14 | 63.55 |
| 2015-04-13 | 65.89 |
| 2015-04-10 | 61.51 |
| 2015-04-09 | 59.46 |
| 2015-04-08 | 55.37 |
| 2015-04-02 | 49.83 |
| 2015-04-01 | 48.66 |
| 2015-03-31 | 47.78 |
| 2015-03-30 | 47.49 |
| 2015-03-27 | 45.15 |
| 2015-03-26 | 45.44 |
| 2015-03-25 | 45.74 |
| 2015-03-24 | 44.57 |
| 2015-03-23 | 45.15 |
| 2015-03-20 | 44.57 |
| 2015-03-19 | 44.86 |
| 2015-03-18 | 43.11 |
| 2015-03-17 | 41.94 |
| 2015-03-16 | 41.94 |
| 2015-03-13 | 41.06 |
| 2015-03-12 | 41.06 |
| 2015-03-11 | 40.48 |
| 2015-03-10 | 41.65 |
| 2015-03-09 | 42.82 |
| 2015-03-06 | 43.11 |
| 2015-03-05 | 42.82 |
| 2015-03-04 | 43.98 |
| 2015-03-03 | 45.74 |
| 2015-03-02 | 46.61 |
| 2015-02-27 | 46.61 |
| 2015-02-26 | 47.20 |
| 2015-02-25 | 46.03 |
| 2015-02-24 | 46.03 |
| 2015-02-23 | 46.61 |
| 2015-02-18 | 46.32 |
| 2015-02-17 | 46.61 |
| 2015-02-16 | 46.03 |
| 2015-02-13 | 45.74 |
| 2015-02-12 | 44.28 |
| 2015-02-11 | 43.40 |
| 2015-02-10 | 44.86 |
| 2015-02-09 | 44.57 |
| 2015-02-06 | 45.74 |
| 2015-02-05 | 46.32 |
| 2015-02-04 | 45.44 |
| 2015-02-03 | 44.57 |
| 2015-02-02 | 44.28 |
| 2015-01-30 | 44.57 |
| 2015-01-29 | 45.15 |
| 2015-01-28 | 46.61 |
| 2015-01-27 | 46.32 |
| 2015-01-26 | 46.90 |
| 2015-01-23 | 46.32 |
| 2015-01-22 | 44.86 |
| 2015-01-21 | 43.69 |
| 2015-01-20 | 41.36 |
| 2015-01-19 | 39.90 |
| 2015-01-16 | 42.23 |
| 2015-01-15 | 43.69 |
| 2015-01-14 | 42.23 |
| 2015-01-13 | 43.11 |
| 2015-01-12 | 41.94 |
| 2015-01-09 | 41.36 |
| 2015-01-08 | 40.77 |
| 2015-01-07 | 39.60 |
| 2015-01-06 | 38.14 |
| 2015-01-05 | 39.90 |
| 2015-01-02 | 40.48 |
| 2014-12-31 | 39.60 |
| 2014-12-30 | 38.14 |
| 2014-12-29 | 40.19 |
| 2014-12-24 | 38.14 |
| 2014-12-23 | 37.85 |
| 2014-12-22 | 38.44 |
| 2014-12-19 | 36.68 |
| 2014-12-18 | 34.64 |
| 2014-12-17 | 33.47 |
| 2014-12-16 | 33.76 |
| 2014-12-15 | 36.10 |
| 2014-12-12 | 37.27 |
| 2014-12-11 | 37.85 |
| 2014-12-10 | 38.73 |
| 2014-12-09 | 38.44 |
| 2014-12-08 | 41.65 |
| 2014-12-05 | 41.36 |
| 2014-12-04 | 40.77 |
| 2014-12-03 | 38.14 |
| 2014-12-02 | 39.31 |
| 2014-12-01 | 37.56 |
| 2014-11-28 | 41.36 |
| 2014-11-27 | 41.65 |
| 2014-11-26 | 42.52 |
| 2014-11-25 | 40.77 |
| 2014-11-24 | 41.06 |
| 2014-11-21 | 38.44 |
| 2014-11-20 | 37.27 |
| 2014-11-19 | 37.85 |
| 2014-11-18 | 38.73 |
| 2014-11-17 | 40.19 |
| 2014-11-14 | 41.94 |
| 2014-11-13 | 41.65 |
| 2014-11-12 | 41.06 |
| 2014-11-11 | 40.19 |
| 2014-11-10 | 40.19 |
| 2014-11-07 | 38.73 |
| 2014-11-06 | 39.60 |
| 2014-11-05 | 39.90 |
| 2014-11-04 | 40.77 |
| 2014-11-03 | 40.77 |
| 2014-10-31 | 41.36 |
| 2014-10-30 | 39.60 |
| 2014-10-29 | 40.54 |
| 2014-10-28 | 38.83 |
| 2014-10-27 | 36.56 |
| 2014-10-24 | 37.41 |
| 2014-10-23 | 37.70 |
| 2014-10-22 | 37.98 |
| 2014-10-21 | 36.28 |
| 2014-10-20 | 36.00 |
| 2014-10-17 | 36.00 |
| 2014-10-16 | 34.86 |
| 2014-10-15 | 36.56 |
| 2014-10-14 | 36.00 |
| 2014-10-13 | 36.56 |
| 2014-10-10 | 36.00 |
| 2014-10-09 | 38.55 |
| 2014-10-08 | 37.13 |
| 2014-10-07 | 37.98 |
| 2014-10-06 | 37.41 |
| 2014-10-03 | 36.00 |
| 2014-09-30 | 35.14 |
| 2014-09-29 | 36.85 |
| 2014-09-26 | 39.40 |
| 2014-09-25 | 39.97 |
| 2014-09-24 | 40.82 |
| 2014-09-23 | 40.54 |
| 2014-09-22 | 40.82 |
| 2014-09-19 | 43.09 |
| 2014-09-18 | 42.24 |
| 2014-09-17 | 43.66 |
| 2014-09-16 | 42.24 |
| 2014-09-15 | 43.38 |
| 2014-09-12 | 44.51 |
| 2014-09-11 | 45.08 |
| 2014-09-10 | 45.08 |
| 2014-09-08 | 47.64 |
| 2014-09-05 | 47.92 |
| 2014-09-04 | 48.20 |
| 2014-09-03 | 48.49 |
| 2014-09-02 | 45.08 |
| 2014-09-01 | 44.80 |
| 2014-08-29 | 45.08 |
| 2014-08-28 | 45.08 |
| 2014-08-27 | 45.93 |
| 2014-08-26 | 47.07 |
| 2014-08-25 | 47.35 |
| 2014-08-22 | 46.78 |
| 2014-08-21 | 46.50 |
| 2014-08-20 | 47.07 |
| 2014-08-19 | 46.78 |
| 2014-08-18 | 45.93 |
| 2014-08-15 | 45.93 |
| 2014-08-14 | 45.08 |
| 2014-08-13 | 45.65 |
| 2014-08-12 | 44.23 |
| 2014-08-11 | 44.23 |
| 2014-08-08 | 42.24 |
| 2014-08-07 | 42.81 |
| 2014-08-06 | 43.66 |
| 2014-08-05 | 43.66 |
| 2014-08-04 | 43.94 |
| 2014-08-01 | 43.38 |
| 2014-07-31 | 45.08 |
| 2014-07-30 | 44.80 |
| 2014-07-29 | 43.94 |
| 2014-07-28 | 42.53 |
| 2014-07-25 | 41.67 |
| 2014-07-24 | 40.82 |
| 2014-07-23 | 40.25 |
| 2014-07-22 | 39.40 |
| 2014-07-21 | 36.56 |
| 2014-07-18 | 37.13 |
| 2014-07-17 | 37.70 |
| 2014-07-16 | 37.70 |
| 2014-07-15 | 37.13 |
| 2014-07-14 | 36.85 |
| 2014-07-11 | 36.00 |
| 2014-07-10 | 35.71 |
| 2014-07-09 | 35.43 |
| 2014-07-08 | 37.41 |
| 2014-07-07 | 37.70 |
| 2014-07-04 | 37.70 |
| 2014-07-03 | 37.41 |
| 2014-07-02 | 37.70 |
| 2014-06-30 | 34.86 |
| 2014-06-27 | 34.86 |
| 2014-06-26 | 35.14 |
| 2014-06-25 | 33.16 |
| 2014-06-24 | 33.16 |
| 2014-06-23 | 32.59 |
| 2014-06-20 | 35.14 |
| 2014-06-19 | 34.86 |
| 2014-06-18 | 34.86 |
| 2014-06-17 | 34.86 |
| 2014-06-16 | 35.43 |
| 2014-06-13 | 35.43 |
| 2014-06-12 | 34.58 |
| 2014-06-11 | 34.58 |
| 2014-06-10 | 34.58 |
| 2014-06-09 | 33.44 |
| 2014-06-06 | 32.87 |
| 2014-06-05 | 33.72 |
| 2014-06-04 | 33.72 |
| 2014-06-03 | 34.29 |
| 2014-05-30 | 33.44 |
| 2014-05-29 | 32.87 |
| 2014-05-28 | 33.44 |
| 2014-05-27 | 32.30 |
| 2014-05-26 | 32.30 |
| 2014-05-23 | 32.30 |
| 2014-05-22 | 32.02 |
| 2014-05-21 | 31.45 |
| 2014-05-20 | 30.88 |
| 2014-05-19 | 30.03 |
| 2014-05-16 | 30.03 |
| 2014-05-15 | 30.32 |
| 2014-05-14 | 29.75 |
| 2014-05-13 | 28.33 |
| 2014-05-12 | 28.05 |
| 2014-05-09 | 25.49 |
| 2014-05-08 | 25.21 |
| 2014-05-07 | 24.64 |
| 2014-05-05 | 25.77 |
| 2014-05-02 | 27.48 |
| 2014-04-30 | 26.34 |
| 2014-04-29 | 28.61 |
| 2014-04-28 | 26.63 |
| 2014-04-25 | 26.63 |
| 2014-04-24 | 28.88 |
| 2014-04-23 | 28.60 |
| 2014-04-22 | 30.01 |
| 2014-04-17 | 30.01 |
| 2014-04-16 | 29.73 |
| 2014-04-15 | 29.16 |
| 2014-04-14 | 31.42 |
| 2014-04-11 | 31.14 |
| 2014-04-10 | 32.55 |
| 2014-04-09 | 30.57 |
| 2014-04-08 | 29.16 |
| 2014-04-07 | 27.47 |
| 2014-04-04 | 28.32 |
| 2014-04-03 | 28.60 |
| 2014-04-02 | 28.32 |
| 2014-04-01 | 28.32 |
| 2014-03-31 | 26.34 |
| 2014-03-28 | 26.06 |
| 2014-03-27 | 24.65 |
| 2014-03-26 | 25.22 |
| 2014-03-25 | 24.37 |
| 2014-03-24 | 24.93 |
| 2014-03-21 | 22.68 |
| 2014-03-20 | 20.99 |
| 2014-03-19 | 23.24 |
| 2014-03-18 | 23.24 |
| 2014-03-17 | 22.68 |
| 2014-03-14 | 23.24 |
| 2014-03-13 | 24.37 |
| 2014-03-12 | 25.22 |
| 2014-03-11 | 26.63 |
| 2014-03-10 | 26.63 |
| 2014-03-07 | 29.16 |
| 2014-03-06 | 29.16 |
| 2014-03-05 | 28.60 |
| 2014-03-04 | 28.88 |
| 2014-03-03 | 28.04 |
| 2014-02-28 | 29.73 |
| 2014-02-27 | 30.01 |
| 2014-02-26 | 27.75 |
| 2014-02-25 | 27.19 |
| 2014-02-24 | 27.19 |
| 2014-02-21 | 28.32 |
| 2014-02-20 | 27.47 |
| 2014-02-19 | 28.60 |
| 2014-02-18 | 28.32 |
| 2014-02-17 | 27.75 |
| 2014-02-14 | 27.19 |
| 2014-02-13 | 26.06 |
| 2014-02-12 | 26.91 |
| 2014-02-11 | 24.93 |
| 2014-02-10 | 22.68 |
| 2014-02-07 | 22.96 |
| 2014-02-06 | 21.83 |
| 2014-02-05 | 20.99 |
| 2014-02-04 | 21.83 |
| 2014-01-30 | 25.22 |
| 2014-01-29 | 25.78 |
| 2014-01-28 | 24.93 |
| 2014-01-27 | 24.93 |
| 2014-01-24 | 27.47 |
| 2014-01-23 | 29.45 |
| 2014-01-22 | 31.14 |
| 2014-01-21 | 30.86 |
| 2014-01-20 | 30.29 |
| 2014-01-17 | 31.70 |
| 2014-01-16 | 30.86 |
| 2014-01-15 | 30.29 |
| 2014-01-14 | 29.73 |
| 2014-01-13 | 30.29 |
| 2014-01-10 | 30.01 |
| 2014-01-09 | 29.45 |
| 2014-01-08 | 30.86 |
| 2014-01-07 | 29.16 |
| 2014-01-06 | 28.88 |
| 2014-01-03 | 29.73 |
| 2014-01-02 | 32.55 |
| 2013-12-31 | 32.27 |
| 2013-12-30 | 32.27 |
| 2013-12-27 | 32.27 |
| 2013-12-24 | 31.98 |
| 2013-12-23 | 30.57 |
| 2013-12-20 | 29.73 |
| 2013-12-19 | 30.01 |
| 2013-12-18 | 31.70 |
| 2013-12-17 | 31.14 |
| 2013-12-16 | 31.42 |
| 2013-12-13 | 32.27 |
| 2013-12-12 | 32.27 |
| 2013-12-11 | 32.55 |
| 2013-12-10 | 35.09 |
| 2013-12-09 | 35.37 |
| 2013-12-06 | 35.37 |
| 2013-12-05 | 34.80 |
| 2013-12-04 | 35.09 |
| 2013-12-03 | 35.93 |
| 2013-12-02 | 36.50 |
| 2013-11-29 | 35.93 |
| 2013-11-28 | 35.37 |
| 2013-11-27 | 35.37 |
| 2013-11-26 | 35.09 |
| 2013-11-25 | 35.09 |
| 2013-11-22 | 34.52 |
| 2013-11-21 | 33.96 |
| 2013-11-20 | 34.80 |
| 2013-11-19 | 34.52 |
| 2013-11-18 | 34.52 |
| 2013-11-15 | 30.86 |
| 2013-11-14 | 28.60 |
| 2013-11-13 | 27.75 |
| 2013-11-12 | 30.29 |
| 2013-11-11 | 31.14 |
| 2013-11-08 | 29.16 |
| 2013-11-07 | 29.73 |
| 2013-11-06 | 30.57 |
| 2013-11-05 | 30.86 |
| 2013-11-04 | 31.70 |
| 2013-11-01 | 31.98 |
| 2013-10-31 | 31.70 |
| 2013-10-30 | 32.66 |
| 2013-10-29 | 30.18 |
| 2013-10-28 | 29.91 |
| 2013-10-25 | 29.08 |
| 2013-10-24 | 29.91 |
| 2013-10-23 | 30.73 |
| 2013-10-22 | 32.39 |
| 2013-10-21 | 32.94 |
| 2013-10-18 | 32.39 |
| 2013-10-17 | 30.73 |
| 2013-10-16 | 31.56 |
| 2013-10-15 | 32.66 |
| 2013-10-11 | 32.11 |
| 2013-10-10 | 30.46 |
| 2013-10-09 | 31.01 |
| 2013-10-08 | 31.84 |
| 2013-10-07 | 30.46 |
| 2013-10-04 | 31.29 |
| 2013-10-03 | 31.84 |
| 2013-10-02 | 30.46 |
| 2013-09-30 | 29.91 |
| 2013-09-27 | 31.56 |
| 2013-09-26 | 31.29 |
| 2013-09-25 | 31.56 |
| 2013-09-24 | 31.56 |
| 2013-09-23 | 32.66 |
| 2013-09-19 | 33.21 |
| 2013-09-18 | 31.01 |
| 2013-09-17 | 31.29 |
| 2013-09-16 | 32.11 |
| 2013-09-13 | 29.91 |
| 2013-09-12 | 30.18 |
| 2013-09-11 | 29.91 |
| 2013-09-10 | 29.91 |
| 2013-09-09 | 28.81 |
| 2013-09-06 | 28.26 |
| 2013-09-05 | 27.98 |
| 2013-09-04 | 26.33 |
| 2013-09-03 | 26.61 |
| 2013-09-02 | 25.78 |
| 2013-08-30 | 22.75 |
| 2013-08-29 | 22.75 |
| 2013-08-28 | 21.93 |
| 2013-08-27 | 23.85 |
| 2013-08-26 | 24.68 |
| 2013-08-23 | 23.58 |
| 2013-08-22 | 23.85 |
| 2013-08-21 | 23.30 |
| 2013-08-20 | 23.58 |
| 2013-08-19 | 26.61 |
| 2013-08-16 | 27.16 |
| 2013-08-15 | 27.16 |
| 2013-08-13 | 27.43 |
| 2013-08-12 | 25.51 |
| 2013-08-09 | 22.75 |
| 2013-08-08 | 22.48 |
| 2013-08-07 | 21.65 |
| 2013-08-06 | 23.58 |
| 2013-08-05 | 25.51 |
| 2013-08-02 | 24.95 |
| 2013-08-01 | 24.68 |
| 2013-07-31 | 23.30 |
| 2013-07-30 | 23.85 |
| 2013-07-29 | 23.58 |
| 2013-07-26 | 24.13 |
| 2013-07-25 | 23.58 |
| 2013-07-24 | 24.13 |
| 2013-07-23 | 23.58 |
| 2013-07-22 | 20.55 |
| 2013-07-19 | 20.83 |
| 2013-07-18 | 20.55 |
| 2013-07-17 | 20.83 |
| 2013-07-16 | 20.28 |
| 2013-07-15 | 20.00 |
| 2013-07-12 | 19.73 |
| 2013-07-11 | 21.38 |
| 2013-07-10 | 18.07 |
| 2013-07-09 | 16.97 |
| 2013-07-08 | 16.42 |
| 2013-07-05 | 18.07 |
| 2013-07-04 | 15.87 |
| 2013-07-03 | 13.95 |
| 2013-07-02 | 16.70 |
| 2013-06-28 | 17.52 |
| 2013-06-27 | 15.60 |
| 2013-06-26 | 15.05 |
| 2013-06-25 | 12.29 |
| 2013-06-24 | 12.02 |
| 2013-06-21 | 14.50 |
| 2013-06-20 | 15.05 |
| 2013-06-19 | 18.62 |
| 2013-06-18 | 19.73 |
| 2013-06-17 | 19.73 |
| 2013-06-14 | 18.07 |
| 2013-06-13 | 17.80 |
| 2013-06-11 | 19.73 |
| 2013-06-10 | 21.10 |
| 2013-06-07 | 20.83 |
| 2013-06-06 | 21.93 |
| 2013-06-05 | 23.30 |
| 2013-06-04 | 24.40 |
| 2013-06-03 | 24.40 |
| 2013-05-31 | 24.95 |
| 2013-05-30 | 25.51 |
| 2013-05-29 | 25.51 |
| 2013-05-28 | 27.71 |
| 2013-05-27 | 26.33 |
| 2013-05-24 | 26.06 |
| 2013-05-23 | 25.78 |
| 2013-05-22 | 29.36 |
| 2013-05-21 | 29.91 |
| 2013-05-20 | 30.46 |
| 2013-05-16 | 27.98 |
| 2013-05-15 | 27.98 |
| 2013-05-14 | 27.43 |
| 2013-05-13 | 27.16 |
| 2013-05-10 | 29.36 |
| 2013-05-09 | 28.81 |
| 2013-05-08 | 28.26 |
| 2013-05-07 | 27.43 |
| 2013-05-06 | 26.88 |
| 2013-05-03 | 25.78 |
| 2013-05-02 | 25.78 |
| 2013-04-30 | 25.78 |
| 2013-04-29 | 24.95 |
| 2013-04-26 | 25.23 |
| 2013-04-25 | 24.14 |
| 2013-04-24 | 23.04 |
| 2013-04-23 | 20.58 |
| 2013-04-22 | 21.95 |
| 2013-04-19 | 22.22 |
| 2013-04-18 | 19.21 |
| 2013-04-17 | 19.49 |
| 2013-04-16 | 20.03 |
| 2013-04-15 | 20.31 |
| 2013-04-12 | 22.50 |
| 2013-04-11 | 21.95 |
| 2013-04-10 | 21.95 |
| 2013-04-09 | 21.13 |
| 2013-04-08 | 20.31 |
| 2013-04-05 | 20.31 |
| 2013-04-03 | 23.59 |
| 2013-04-02 | 24.14 |
| 2013-03-28 | 23.59 |
| 2013-03-27 | 24.14 |
| 2013-03-26 | 23.59 |
| 2013-03-25 | 23.32 |
| 2013-03-22 | 22.50 |
| 2013-03-21 | 23.04 |
| 2013-03-20 | 23.32 |
| 2013-03-19 | 21.40 |
| 2013-03-18 | 21.95 |
| 2013-03-15 | 24.41 |
| 2013-03-14 | 24.96 |
| 2013-03-13 | 24.68 |
| 2013-03-12 | 26.60 |
| 2013-03-11 | 27.69 |
| 2013-03-08 | 27.69 |
| 2013-03-07 | 25.78 |
| 2013-03-06 | 25.50 |
| 2013-03-05 | 24.41 |
| 2013-03-04 | 24.41 |
| 2013-03-01 | 26.32 |
| 2013-02-28 | 26.87 |
| 2013-02-27 | 24.68 |
| 2013-02-26 | 24.14 |
| 2013-02-25 | 26.05 |
| 2013-02-22 | 25.78 |
| 2013-02-21 | 26.32 |
| 2013-02-20 | 28.51 |
| 2013-02-19 | 27.69 |
| 2013-02-18 | 29.06 |
| 2013-02-15 | 29.33 |
| 2013-02-14 | 29.33 |
| 2013-02-08 | 28.51 |
| 2013-02-07 | 27.96 |
| 2013-02-06 | 28.24 |
| 2013-02-05 | 27.69 |
| 2013-02-04 | 30.70 |
| 2013-02-01 | 30.70 |
| 2013-01-31 | 30.97 |
| 2013-01-30 | 31.25 |
| 2013-01-29 | 30.70 |
| 2013-01-28 | 30.70 |
| 2013-01-25 | 30.15 |
| 2013-01-24 | 30.15 |
| 2013-01-23 | 30.43 |
| 2013-01-22 | 30.15 |
| 2013-01-21 | 30.15 |
| 2013-01-18 | 30.15 |
| 2013-01-17 | 28.78 |
| 2013-01-16 | 28.78 |
| 2013-01-15 | 29.06 |
| 2013-01-14 | 29.06 |
| 2013-01-11 | 28.51 |
| 2013-01-10 | 29.06 |
| 2013-01-09 | 28.24 |
| 2013-01-08 | 27.14 |
| 2013-01-07 | 28.51 |
| 2013-01-04 | 28.51 |
| 2013-01-03 | 28.78 |
| 2013-01-02 | 28.51 |
| 2012-12-31 | 24.96 |
| 2012-12-28 | 25.23 |
| 2012-12-27 | 24.96 |
| 2012-12-24 | 24.14 |
| 2012-12-21 | 24.14 |
| 2012-12-20 | 24.68 |
| 2012-12-19 | 24.96 |
| 2012-12-18 | 24.14 |
| 2012-12-17 | 24.14 |
| 2012-12-14 | 24.96 |
| 2012-12-13 | 23.86 |
| 2012-12-12 | 24.14 |
| 2012-12-11 | 23.04 |
| 2012-12-10 | 22.77 |
| 2012-12-07 | 22.50 |
| 2012-12-06 | 22.77 |
| 2012-12-05 | 23.04 |
| 2012-12-04 | 20.31 |
| 2012-12-03 | 20.03 |
| 2012-11-30 | 21.68 |
| 2012-11-29 | 21.13 |
| 2012-11-28 | 19.76 |
| 2012-11-27 | 20.58 |
| 2012-11-26 | 20.86 |
| 2012-11-23 | 21.13 |
| 2012-11-22 | 20.03 |
| 2012-11-21 | 18.94 |
| 2012-11-20 | 17.30 |
| 2012-11-19 | 17.57 |
| 2012-11-16 | 16.21 |
| 2012-11-15 | 16.48 |
| 2012-11-14 | 18.12 |
| 2012-11-13 | 16.75 |
| 2012-11-12 | 18.12 |
| 2012-11-09 | 17.85 |
| 2012-11-08 | 18.67 |
| 2012-11-07 | 21.95 |
| 2012-11-06 | 21.13 |
| 2012-11-05 | 21.40 |
| 2012-11-02 | 22.22 |
| 2012-11-01 | 20.31 |
| 2012-10-31 | 19.21 |
| 2012-10-30 | 18.01 |
| 2012-10-29 | 18.55 |
| 2012-10-26 | 18.81 |
| 2012-10-25 | 20.15 |
| 2012-10-24 | 19.88 |
| 2012-10-22 | 19.61 |
| 2012-10-19 | 18.55 |
| 2012-10-18 | 18.55 |
| 2012-10-17 | 18.01 |
| 2012-10-16 | 16.68 |
| 2012-10-15 | 16.68 |
| 2012-10-12 | 16.41 |
| 2012-10-11 | 15.61 |
| 2012-10-10 | 15.34 |
| 2012-10-09 | 15.34 |
| 2012-10-08 | 14.54 |
| 2012-10-05 | 15.61 |
| 2012-10-04 | 15.07 |
| 2012-10-03 | 14.81 |
| 2012-09-28 | 14.81 |
| 2012-09-27 | 14.81 |
| 2012-09-26 | 13.21 |
| 2012-09-25 | 14.27 |
| 2012-09-24 | 14.01 |
| 2012-09-21 | 14.27 |
| 2012-09-20 | 13.47 |
| 2012-09-19 | 15.07 |
| 2012-09-18 | 13.47 |
| 2012-09-17 | 13.74 |
| 2012-09-14 | 13.47 |
| 2012-09-13 | 10.54 |
| 2012-09-12 | 10.80 |
| 2012-09-11 | 9.47 |
| 2012-09-10 | 9.47 |
| 2012-09-07 | 9.47 |
| 2012-09-06 | 5.94 |
| 2012-09-05 | 5.20 |
| 2012-09-04 | 6.69 |
| 2012-09-03 | 7.60 |
| 2012-08-31 | 7.06 |
| 2012-08-30 | 7.33 |
| 2012-08-29 | 8.67 |
| 2012-08-28 | 8.93 |
| 2012-08-27 | 8.93 |
| 2012-08-24 | 9.20 |
| 2012-08-23 | 10.54 |
| 2012-08-22 | 9.20 |
| 2012-08-21 | 10.54 |
| 2012-08-20 | 10.27 |
| 2012-08-17 | 10.54 |
| 2012-08-16 | 9.47 |
| 2012-08-15 | 10.00 |
| 2012-08-14 | 11.34 |
| 2012-08-13 | 10.00 |
| 2012-08-10 | 10.27 |
| 2012-08-09 | 11.07 |
| 2012-08-08 | 9.73 |
| 2012-08-07 | 10.00 |
| 2012-08-06 | 9.47 |
| 2012-08-03 | 7.87 |
| 2012-08-02 | 8.13 |
| 2012-08-01 | 8.40 |
| 2012-07-31 | 8.40 |
| 2012-07-30 | 7.60 |
| 2012-07-27 | 5.73 |
| 2012-07-26 | 3.59 |
| 2012-07-25 | 3.49 |
| 2012-07-24 | 3.38 |
| 2012-07-23 | 4.34 |
| 2012-07-20 | 7.60 |
| 2012-07-19 | 7.33 |
| 2012-07-18 | 5.41 |
| 2012-07-17 | 6.58 |
| 2012-07-16 | 4.66 |
| 2012-07-13 | 4.56 |
| 2012-07-12 | 4.23 |
| 2012-07-11 | 6.48 |
| 2012-07-10 | 6.26 |
| 2012-07-09 | 6.48 |
| 2012-07-06 | 8.40 |
| 2012-07-05 | 8.67 |
| 2012-07-04 | 7.87 |
| 2012-07-03 | 8.13 |
| 2012-06-29 | 6.58 |
| 2012-06-28 | 4.23 |
| 2012-06-27 | 5.20 |
| 2012-06-26 | 4.13 |
| 2012-06-25 | 3.59 |
| 2012-06-22 | 4.13 |
| 2012-06-21 | 5.62 |
| 2012-06-20 | 6.80 |
| 2012-06-19 | 6.37 |
| 2012-06-18 | 6.48 |
| 2012-06-15 | 5.62 |
| 2012-06-14 | 3.17 |
| 2012-06-13 | 4.02 |
| 2012-06-12 | 3.17 |
| 2012-06-11 | 3.49 |
| 2012-06-08 | 0.92 |
| 2012-06-07 | 1.89 |
| 2012-06-06 | 1.35 |
| 2012-06-05 | -0.78 |
| 2012-06-04 | -1.21 |
| 2012-06-01 | 1.14 |
| 2012-05-31 | 1.35 |
| 2012-05-30 | 1.24 |
| 2012-05-29 | 3.06 |
| 2012-05-28 | 1.78 |
| 2012-05-25 | 1.24 |
| 2012-05-24 | 0.92 |
| 2012-05-23 | 1.35 |
| 2012-05-22 | 2.85 |
| 2012-05-21 | 2.31 |
| 2012-05-18 | 2.21 |
| 2012-05-17 | 3.59 |
| 2012-05-16 | 3.70 |
| 2012-05-15 | 7.06 |
| 2012-05-14 | 6.05 |
| 2012-05-11 | 7.33 |
| 2012-05-10 | 8.67 |
| 2012-05-09 | 9.20 |
| 2012-05-08 | 10.27 |
| 2012-05-07 | 10.27 |
| 2012-05-04 | 13.47 |
| 2012-05-03 | 14.27 |
| 2012-05-02 | 14.81 |
| 2012-04-30 | 13.47 |
| 2012-04-27 | 11.60 |
| 2012-04-26 | 11.92 |
| 2012-04-25 | 11.13 |
| 2012-04-24 | 11.13 |
| 2012-04-23 | 10.86 |
| 2012-04-20 | 12.72 |
| 2012-04-19 | 12.98 |
| 2012-04-18 | 11.92 |
| 2012-04-17 | 10.60 |
| 2012-04-16 | 10.86 |
| 2012-04-13 | 11.39 |
| 2012-04-12 | 9.27 |
| 2012-04-11 | 8.21 |
| 2012-04-10 | 9.27 |
| 2012-04-05 | 10.60 |
| 2012-04-03 | 11.66 |
| 2012-04-02 | 10.07 |
| 2012-03-30 | 10.33 |
| 2012-03-29 | 10.60 |
| 2012-03-28 | 12.19 |
| 2012-03-27 | 13.25 |
| 2012-03-26 | 11.13 |
| 2012-03-23 | 10.86 |
| 2012-03-22 | 12.19 |
| 2012-03-21 | 12.19 |
| 2012-03-20 | 12.19 |
| 2012-03-19 | 13.25 |
| 2012-03-16 | 14.58 |
| 2012-03-15 | 14.58 |
| 2012-03-14 | 14.31 |
| 2012-03-13 | 14.31 |
| 2012-03-12 | 13.25 |
| 2012-03-09 | 12.98 |
| 2012-03-08 | 11.92 |
| 2012-03-07 | 10.33 |
| 2012-03-06 | 11.39 |
| 2012-03-05 | 13.25 |
| 2012-03-02 | 15.64 |
| 2012-03-01 | 14.58 |
| 2012-02-29 | 15.90 |
| 2012-02-28 | 15.64 |
| 2012-02-27 | 13.52 |
| 2012-02-24 | 14.31 |
| 2012-02-23 | 14.58 |
| 2012-02-22 | 15.37 |
| 2012-02-21 | 14.84 |
| 2012-02-20 | 14.58 |
| 2012-02-17 | 14.84 |
| 2012-02-16 | 13.78 |
| 2012-02-15 | 14.58 |
| 2012-02-14 | 11.92 |
| 2012-02-13 | 11.92 |
| 2012-02-10 | 11.13 |
| 2012-02-09 | 12.45 |
| 2012-02-08 | 12.45 |
| 2012-02-07 | 10.60 |
| 2012-02-06 | 10.86 |
| 2012-02-03 | 10.86 |
| 2012-02-02 | 10.86 |
| 2012-02-01 | 9.01 |
| 2012-01-31 | 8.74 |
| 2012-01-30 | 7.95 |
| 2012-01-27 | 9.80 |
| 2012-01-26 | 9.27 |
| 2012-01-20 | 7.42 |
| 2012-01-19 | 6.88 |
| 2012-01-18 | 5.45 |
| 2012-01-17 | 5.13 |
| 2012-01-16 | 1.63 |
| 2012-01-13 | 2.80 |
| 2012-01-12 | 2.27 |
| 2012-01-11 | 2.59 |
| 2012-01-10 | 1.63 |
| 2012-01-09 | 1.21 |
| 2012-01-06 | -0.59 |
| 2012-01-05 | 0.78 |
| 2012-01-04 | 0.25 |
| 2012-01-03 | 0.89 |
| 2011-12-30 | -1.44 |
| 2011-12-29 | -1.76 |
| 2011-12-28 | -1.02 |
| 2011-12-23 | -0.38 |
| 2011-12-22 | -1.76 |
| 2011-12-21 | -1.66 |
| 2011-12-20 | -3.35 |
| 2011-12-19 | -3.35 |
| 2011-12-16 | -2.08 |
| 2011-12-15 | -3.56 |
| 2011-12-14 | -1.97 |
| 2011-12-13 | -1.34 |
| 2011-12-12 | -0.91 |
| 2011-12-09 | -0.81 |
| 2011-12-08 | 2.16 |
| 2011-12-07 | 2.80 |
| 2011-12-06 | 1.21 |
| 2011-12-05 | 2.59 |
| 2011-12-02 | 1.95 |
| 2011-12-01 | 1.63 |
| 2011-11-30 | -3.99 |
| 2011-11-29 | -2.50 |
| 2011-11-28 | -3.56 |
| 2011-11-25 | -5.47 |
| 2011-11-24 | -4.10 |
| 2011-11-23 | -4.63 |
| 2011-11-22 | -2.61 |
| 2011-11-21 | -2.72 |
| 2011-11-18 | -1.34 |
| 2011-11-17 | 0.25 |
| 2011-11-16 | 0.89 |
| 2011-11-15 | 3.01 |
| 2011-11-14 | 4.29 |
| 2011-11-11 | 2.06 |
| 2011-11-10 | 1.00 |
| 2011-11-09 | 6.62 |
| 2011-11-08 | 5.03 |
| 2011-11-07 | 4.82 |
| 2011-11-04 | 5.77 |
| 2011-11-03 | 2.38 |
| 2011-11-02 | 5.35 |
| 2011-11-01 | 3.12 |
| 2011-10-31 | 5.88 |
| 2011-10-28 | 6.88 |
| 2011-10-27 | 4.81 |
| 2011-10-26 | 1.76 |
| 2011-10-25 | 1.14 |
| 2011-10-24 | 0.31 |
| 2011-10-21 | -3.52 |
| 2011-10-20 | -3.83 |
| 2011-10-19 | -2.28 |
| 2011-10-18 | -3.62 |
| 2011-10-17 | 0.62 |
| 2011-10-14 | -1.35 |
| 2011-10-13 | 0.21 |
| 2011-10-12 | -2.07 |
| 2011-10-11 | -3.10 |
| 2011-10-10 | -5.28 |
| 2011-10-07 | -5.38 |
| 2011-10-06 | -8.07 |
| 2011-10-04 | -12.94 |
| 2011-10-03 | -10.04 |
| 2011-09-30 | -6.11 |
| 2011-09-28 | -3.83 |
| 2011-09-27 | -3.21 |
| 2011-09-26 | -6.94 |
| 2011-09-23 | -5.59 |
| 2011-09-22 | -4.24 |
| 2011-09-21 | 0.31 |
| 2011-09-20 | 1.55 |
| 2011-09-19 | 0.73 |
| 2011-09-16 | 3.78 |
| 2011-09-15 | 2.49 |
| 2011-09-14 | 1.76 |
| 2011-09-12 | 1.45 |
| 2011-09-09 | 5.59 |
| 2011-09-08 | 5.85 |
| 2011-09-07 | 6.37 |
| 2011-09-06 | 4.56 |
| 2011-09-05 | 4.30 |
| 2011-09-02 | 7.14 |
| 2011-09-01 | 8.96 |
| 2011-08-31 | 8.70 |
| 2011-08-30 | 7.14 |
| 2011-08-29 | 5.33 |
| 2011-08-26 | 3.52 |
| 2011-08-25 | 4.56 |
| 2011-08-24 | 3.21 |
| 2011-08-23 | 5.07 |
| 2011-08-22 | 3.21 |
| 2011-08-19 | 2.69 |
| 2011-08-18 | 5.59 |
| 2011-08-17 | 7.40 |
| 2011-08-16 | 6.88 |
| 2011-08-15 | 7.14 |
| 2011-08-12 | 3.78 |
| 2011-08-11 | 3.78 |
| 2011-08-10 | 4.56 |
| 2011-08-09 | 2.28 |
| 2011-08-08 | 8.44 |
| 2011-08-05 | 10.51 |
| 2011-08-04 | 15.43 |
| 2011-08-03 | 16.20 |
| 2011-08-02 | 18.27 |
| 2011-08-01 | 19.82 |
| 2011-07-29 | 18.27 |
| 2011-07-28 | 19.05 |
| 2011-07-27 | 19.05 |
| 2011-07-26 | 18.79 |
| 2011-07-25 | 17.75 |
| 2011-07-22 | 18.53 |
| 2011-07-21 | 15.94 |
| 2011-07-20 | 16.20 |
| 2011-07-19 | 15.68 |
| 2011-07-18 | 14.91 |
| 2011-07-15 | 15.43 |
| 2011-07-14 | 15.94 |
| 2011-07-13 | 15.68 |
| 2011-07-12 | 14.39 |
| 2011-07-11 | 18.01 |
| 2011-07-08 | 19.82 |
| 2011-07-07 | 18.79 |
| 2011-07-06 | 19.05 |
| 2011-07-05 | 20.34 |
| 2011-07-04 | 20.34 |
| 2011-06-30 | 18.27 |
| 2011-06-29 | 16.46 |
| 2011-06-28 | 16.72 |
| 2011-06-27 | 16.46 |
| 2011-06-24 | 16.98 |
| 2011-06-23 | 14.91 |
| 2011-06-22 | 15.43 |
| 2011-06-21 | 15.43 |
| 2011-06-20 | 14.13 |
| 2011-06-17 | 14.65 |
| 2011-06-16 | 15.94 |
| 2011-06-15 | 17.75 |
| 2011-06-14 | 18.53 |
| 2011-06-13 | 18.53 |
| 2011-06-10 | 18.01 |
| 2011-06-09 | 19.05 |
| 2011-06-08 | 19.31 |
| 2011-06-07 | 20.34 |
| 2011-06-03 | 20.86 |
| 2011-06-02 | 22.15 |
| 2011-06-01 | 23.97 |
| 2011-05-31 | 24.48 |
| 2011-05-30 | 21.64 |
| 2011-05-27 | 21.38 |
| 2011-05-26 | 19.82 |
| 2011-05-25 | 19.31 |
| 2011-05-24 | 19.31 |
| 2011-05-23 | 19.05 |
| 2011-05-20 | 21.64 |
| 2011-05-19 | 21.38 |
| 2011-05-18 | 20.34 |
| 2011-05-17 | 19.57 |
| 2011-05-16 | 20.08 |
| 2011-05-13 | 21.90 |
| 2011-05-12 | 20.34 |
| 2011-05-11 | 21.64 |
| 2011-05-09 | 21.64 |
| 2011-05-06 | 20.60 |
| 2011-05-05 | 21.12 |
| 2011-05-04 | 21.12 |
| 2011-05-03 | 22.93 |
| 2011-04-29 | 23.19 |
| 2011-04-28 | 23.97 |
| 2011-04-27 | 24.33 |
| 2011-04-26 | 24.84 |
| 2011-04-21 | 25.62 |
| 2011-04-20 | 24.07 |
| 2011-04-19 | 22.27 |
| 2011-04-18 | 23.81 |
| 2011-04-15 | 24.59 |
| 2011-04-14 | 24.59 |
| 2011-04-13 | 25.62 |
| 2011-04-12 | 24.59 |
| 2011-04-11 | 26.39 |
| 2011-04-08 | 26.90 |
| 2011-04-07 | 26.39 |
| 2011-04-06 | 26.13 |
| 2011-04-04 | 25.36 |
| 2011-04-01 | 23.56 |
| 2011-03-31 | 22.27 |
| 2011-03-30 | 21.75 |
| 2011-03-29 | 19.95 |
| 2011-03-28 | 19.95 |
| 2011-03-25 | 20.21 |
| 2011-03-24 | 19.18 |
| 2011-03-23 | 18.67 |
| 2011-03-22 | 18.41 |
| 2011-03-21 | 17.89 |
| 2011-03-18 | 16.09 |
| 2011-03-17 | 15.83 |
| 2011-03-16 | 17.89 |
| 2011-03-15 | 17.64 |
| 2011-03-14 | 20.98 |
| 2011-03-11 | 20.47 |
| 2011-03-10 | 22.27 |
| 2011-03-09 | 23.56 |
| 2011-03-08 | 23.04 |
| 2011-03-07 | 20.72 |
| 2011-03-04 | 21.50 |
| 2011-03-03 | 19.95 |
| 2011-03-02 | 19.18 |
| 2011-03-01 | 21.50 |
| 2011-02-28 | 21.24 |
| 2011-02-25 | 19.44 |
| 2011-02-24 | 17.12 |
| 2011-02-23 | 18.92 |
| 2011-02-22 | 19.18 |
| 2011-02-21 | 21.75 |
| 2011-02-18 | 22.27 |
| 2011-02-17 | 20.72 |
| 2011-02-16 | 19.95 |
| 2011-02-15 | 18.67 |
| 2011-02-14 | 19.69 |
| 2011-02-11 | 18.41 |
| 2011-02-10 | 17.64 |
| 2011-02-09 | 19.95 |
| 2011-02-08 | 21.50 |
| 2011-02-07 | 22.01 |
| 2011-02-02 | 23.81 |
| 2011-02-01 | 21.75 |
| 2011-01-31 | 21.75 |
| 2011-01-28 | 22.27 |
| 2011-01-27 | 23.30 |
| 2011-01-26 | 23.56 |
| 2011-01-25 | 23.30 |
| 2011-01-24 | 23.30 |
| 2011-01-21 | 23.81 |
| 2011-01-20 | 24.33 |
| 2011-01-19 | 26.39 |
| 2011-01-18 | 25.36 |
| 2011-01-17 | 25.36 |
| 2011-01-14 | 25.87 |
| 2011-01-13 | 25.62 |
| 2011-01-12 | 25.10 |
| 2011-01-11 | 23.30 |
| 2011-01-10 | 22.01 |
| 2011-01-07 | 22.78 |
| 2011-01-06 | 23.30 |
| 2011-01-05 | 23.04 |
| 2011-01-04 | 22.53 |
| 2011-01-03 | 21.50 |
| 2010-12-31 | 19.44 |
| 2010-12-30 | 19.18 |
| 2010-12-29 | 19.18 |
| 2010-12-28 | 17.38 |
| 2010-12-24 | 18.41 |
| 2010-12-23 | 18.67 |
| 2010-12-22 | 19.44 |
| 2010-12-21 | 19.44 |
| 2010-12-20 | 17.38 |
| 2010-12-17 | 17.64 |
| 2010-12-16 | 17.38 |
| 2010-12-15 | 18.67 |
| 2010-12-14 | 21.50 |
| 2010-12-13 | 20.98 |
| 2010-12-10 | 20.21 |
| 2010-12-09 | 19.95 |
| 2010-12-08 | 19.44 |
| 2010-12-07 | 21.50 |
| 2010-12-06 | 20.21 |
| 2010-12-03 | 21.24 |
| 2010-12-02 | 21.50 |
| 2010-12-01 | 20.47 |
| 2010-11-30 | 19.44 |
| 2010-11-29 | 20.21 |
| 2010-11-26 | 18.41 |
| 2010-11-25 | 19.44 |
| 2010-11-24 | 19.44 |
| 2010-11-23 | 18.67 |
| 2010-11-22 | 22.01 |
| 2010-11-19 | 22.27 |
| 2010-11-18 | 22.27 |
| 2010-11-17 | 20.21 |
| 2010-11-16 | 22.53 |
| 2010-11-15 | 24.33 |
| 2010-11-12 | 25.36 |
| 2010-11-11 | 27.93 |
| 2010-11-10 | 26.90 |
| 2010-11-09 | 28.19 |
| 2010-11-08 | 29.22 |
| 2010-11-05 | 28.70 |
| 2010-11-04 | 26.64 |
| 2010-11-03 | 24.84 |
| 2010-11-02 | 22.27 |
| 2010-11-01 | 22.53 |
| 2010-10-29 | 19.18 |
| 2010-10-28 | 20.16 |
| 2010-10-27 | 19.91 |
| 2010-10-26 | 21.93 |
| 2010-10-25 | 22.18 |
| 2010-10-22 | 21.42 |
| 2010-10-21 | 22.43 |
| 2010-10-20 | 21.93 |
| 2010-10-19 | 22.93 |
| 2010-10-18 | 21.42 |
| 2010-10-15 | 22.93 |
| 2010-10-14 | 23.19 |
| 2010-10-13 | 21.42 |
| 2010-10-12 | 19.65 |
| 2010-10-11 | 20.16 |
| 2010-10-08 | 18.64 |
| 2010-10-07 | 18.39 |
| 2010-10-06 | 18.64 |
| 2010-10-05 | 16.88 |
| 2010-10-04 | 16.88 |
| 2010-09-30 | 15.87 |
| 2010-09-29 | 15.87 |
| 2010-09-28 | 14.35 |
| 2010-09-27 | 15.61 |
| 2010-09-24 | 14.60 |
| 2010-09-22 | 14.10 |
| 2010-09-21 | 14.10 |
| 2010-09-20 | 13.59 |
| 2010-09-17 | 13.59 |
| 2010-09-16 | 12.33 |
| 2010-09-15 | 12.59 |
| 2010-09-14 | 12.33 |
| 2010-09-13 | 12.33 |
| 2010-09-10 | 10.06 |
| 2010-09-09 | 9.56 |
| 2010-09-08 | 9.05 |
| 2010-09-07 | 10.82 |
| 2010-09-06 | 10.57 |
| 2010-09-03 | 8.55 |
| 2010-09-02 | 8.04 |
| 2010-09-01 | 6.27 |
| 2010-08-31 | 5.52 |
| 2010-08-30 | 6.78 |
| 2010-08-27 | 6.02 |
| 2010-08-26 | 6.53 |
| 2010-08-25 | 6.02 |
| 2010-08-24 | 6.53 |
| 2010-08-23 | 7.79 |
| 2010-08-20 | 8.04 |
| 2010-08-19 | 8.55 |
| 2010-08-18 | 8.29 |
| 2010-08-17 | 8.80 |
| 2010-08-16 | 8.55 |
| 2010-08-13 | 8.29 |
| 2010-08-12 | 8.55 |
| 2010-08-11 | 9.81 |
| 2010-08-10 | 10.31 |
| 2010-08-09 | 12.08 |
| 2010-08-06 | 11.58 |
| 2010-08-05 | 11.07 |
| 2010-08-04 | 10.82 |
| 2010-08-03 | 10.57 |
| 2010-08-02 | 10.06 |
| 2010-07-30 | 8.04 |
| 2010-07-29 | 8.80 |
| 2010-07-28 | 8.80 |
| 2010-07-27 | 8.04 |
| 2010-07-26 | 7.28 |
| 2010-07-23 | 7.28 |
| 2010-07-22 | 6.02 |
| 2010-07-21 | 5.77 |
| 2010-07-20 | 4.25 |
| 2010-07-19 | 3.25 |
| 2010-07-16 | 4.25 |
| 2010-07-15 | 4.25 |
| 2010-07-14 | 6.02 |
| 2010-07-13 | 5.01 |
| 2010-07-12 | 5.52 |
| 2010-07-09 | 5.01 |
| 2010-07-08 | 2.99 |
| 2010-07-07 | 2.24 |
| 2010-07-06 | 3.25 |
| 2010-07-05 | 1.98 |
| 2010-07-02 | 2.24 |
| 2010-06-30 | 3.75 |
| 2010-06-29 | 4.00 |
| 2010-06-28 | 6.78 |
| 2010-06-25 | 6.27 |
| 2010-06-24 | 6.27 |
| 2010-06-23 | 7.28 |
| 2010-06-22 | 7.28 |
| 2010-06-21 | 7.79 |
| 2010-06-18 | 4.25 |
| 2010-06-17 | 3.75 |
| 2010-06-15 | 3.50 |
| 2010-06-14 | 3.25 |
| 2010-06-11 | 2.24 |
| 2010-06-10 | 1.23 |
| 2010-06-09 | 1.23 |
| 2010-06-08 | 0.27 |
| 2010-06-07 | -0.34 |
| 2010-06-04 | 1.98 |
| 2010-06-03 | 1.73 |
| 2010-06-02 | 0.17 |
| 2010-06-01 | 0.27 |
| 2010-05-31 | 1.48 |
| 2010-05-28 | 1.48 |
| 2010-05-27 | 0.06 |
| 2010-05-26 | -1.45 |
| 2010-05-25 | -2.46 |
| 2010-05-24 | 0.77 |
| 2010-05-20 | 0.37 |
| 2010-05-19 | 0.37 |
| 2010-05-18 | 1.98 |
| 2010-05-17 | 0.57 |
| 2010-05-14 | 2.74 |
| 2010-05-13 | 4.00 |
| 2010-05-12 | 2.99 |
| 2010-05-11 | 2.74 |
| 2010-05-10 | 4.25 |
| 2010-05-07 | 1.48 |
| 2010-05-06 | 2.74 |
| 2010-05-05 | 3.50 |
| 2010-05-04 | 5.52 |
| 2010-05-03 | 5.77 |
| 2010-04-30 | 7.28 |
| 2010-04-29 | 5.52 |
| 2010-04-28 | 6.43 |
| 2010-04-27 | 7.68 |
| 2010-04-26 | 9.19 |
| 2010-04-23 | 7.93 |
| 2010-04-22 | 8.68 |
| 2010-04-21 | 8.94 |
| 2010-04-20 | 9.44 |
| 2010-04-19 | 8.68 |
| 2010-04-16 | 10.94 |
| 2010-04-15 | 12.20 |
| 2010-04-14 | 12.20 |
| 2010-04-13 | 12.20 |
| 2010-04-12 | 12.45 |
| 2010-04-09 | 12.45 |
| 2010-04-08 | 10.69 |
| 2010-04-07 | 10.94 |
| 2010-04-01 | 9.44 |
| 2010-03-31 | 7.68 |
| 2010-03-30 | 8.18 |
| 2010-03-29 | 7.68 |
| 2010-03-26 | 6.43 |
| 2010-03-25 | 5.17 |
| 2010-03-24 | 6.68 |
| 2010-03-23 | 6.43 |
| 2010-03-22 | 6.17 |
| 2010-03-19 | 7.93 |
| 2010-03-18 | 7.93 |
| 2010-03-17 | 8.43 |
| 2010-03-16 | 6.43 |
| 2010-03-15 | 6.93 |
| 2010-03-12 | 7.18 |
| 2010-03-11 | 7.43 |
| 2010-03-10 | 7.43 |
| 2010-03-09 | 7.43 |
| 2010-03-08 | 7.18 |
| 2010-03-05 | 5.17 |
| 2010-03-04 | 4.17 |
| 2010-03-03 | 5.67 |
| 2010-03-02 | 5.92 |
| 2010-03-01 | 6.43 |
| 2010-02-26 | 4.42 |
| 2010-02-25 | 3.16 |
| 2010-02-24 | 3.66 |
| 2010-02-23 | 4.17 |
| 2010-02-22 | 2.91 |
| 2010-02-19 | 0.65 |
| 2010-02-18 | 3.16 |
| 2010-02-17 | 3.92 |
| 2010-02-12 | 2.66 |
| 2010-02-11 | 2.66 |
| 2010-02-10 | 0.90 |
| 2010-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy