Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-02-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
2025-09-19 128.47
2025-09-18 128.30
2025-09-17 131.16
2025-09-16 127.30
2025-09-15 127.46
2025-09-12 126.79
2025-09-11 124.44
2025-09-10 125.11
2025-09-09 122.93
2025-09-08 120.07
2025-09-05 118.22
2025-09-04 115.20
2025-09-03 117.55
2025-09-02 118.73
2025-09-01 119.74
2025-08-29 115.20
2025-08-28 114.19
2025-08-27 115.87
2025-08-26 118.56
2025-08-25 121.42
2025-08-22 117.05
2025-08-21 115.20
2025-08-20 115.54
2025-08-19 115.20
2025-08-18 115.54
2025-08-15 116.71
2025-08-14 118.56
2025-08-13 119.06
2025-08-12 114.02
2025-08-11 113.35
2025-08-08 113.18
2025-08-07 114.70
2025-08-06 113.52
2025-08-05 113.02
2025-08-04 111.67
2025-08-01 109.82
2025-07-31 112.18
2025-07-30 115.54
2025-07-29 118.56
2025-07-28 118.90
2025-07-25 117.38
2025-07-24 119.74
2025-07-23 118.56
2025-07-22 115.03
2025-07-21 113.86
2025-07-18 112.68
2025-07-17 109.99
2025-07-16 109.82
2025-07-15 110.66
2025-07-14 107.47
2025-07-11 106.80
2025-07-10 105.96
2025-07-09 104.78
2025-07-08 106.97
2025-07-07 104.62
2025-07-04 104.95
2025-07-03 106.13
2025-07-02 106.97
2025-06-30 105.96
2025-06-27 107.47
2025-06-26 107.98
2025-06-25 109.15
2025-06-24 106.63
2025-06-23 102.43
2025-06-20 100.92
2025-06-19 98.57
2025-06-18 102.60
2025-06-17 104.95
2025-06-16 105.62
2025-06-13 103.78
2025-06-12 105.46
2025-06-11 107.81
2025-06-10 105.79
2025-06-09 105.79
2025-06-06 102.94
2025-06-05 103.27
2025-06-04 101.26
2025-06-03 100.08
2025-06-02 97.22
2025-05-30 98.06
2025-05-29 100.42
2025-05-28 97.90
2025-05-27 98.74
2025-05-26 97.56
2025-05-23 100.08
2025-05-22 99.58
2025-05-21 102.10
2025-05-20 100.58
2025-05-19 97.73
2025-05-16 97.90
2025-05-15 98.74
2025-05-14 100.08
2025-05-13 95.38
2025-05-12 99.41
2025-05-09 93.70
2025-05-08 92.69
2025-05-07 91.85
2025-05-06 91.85
2025-05-02 90.34
2025-04-30 86.98
2025-04-29 85.97
2025-04-28 85.63
2025-04-25 85.63
2025-04-24 84.80
2025-04-23 86.30
2025-04-22 82.14
2025-04-17 80.64
2025-04-16 77.48
2025-04-15 80.98
2025-04-14 80.64
2025-04-11 76.48
2025-04-10 74.65
2025-04-09 70.83
2025-04-08 69.00
2025-04-07 66.67
2025-04-03 92.45
2025-04-02 95.61
2025-04-01 95.45
2025-03-31 95.11
2025-03-28 97.28
2025-03-27 98.61
2025-03-26 97.78
2025-03-25 96.78
2025-03-24 101.27
2025-03-21 99.61
2025-03-20 104.10
2025-03-19 108.59
2025-03-18 108.26
2025-03-17 103.43
2025-03-14 101.77
2025-03-13 97.61
2025-03-12 99.44
2025-03-11 99.94
2025-03-10 100.27
2025-03-07 103.93
2025-03-06 104.76
2025-03-05 97.94
2025-03-04 92.45
2025-03-03 93.12
2025-02-28 92.62
2025-02-27 99.11
2025-02-26 99.27
2025-02-25 93.28
2025-02-24 95.78
2025-02-21 96.94
2025-02-20 89.29
2025-02-19 92.45
2025-02-18 92.79
2025-02-17 89.79
2025-02-14 89.79
2025-02-13 82.97
2025-02-12 83.47
2025-02-11 78.98
2025-02-10 80.64
2025-02-07 77.48
2025-02-06 75.49
2025-02-05 72.99
2025-02-04 74.65
2025-02-03 70.00
2025-01-28 70.00
2025-01-27 69.66
2025-01-24 68.50
2025-01-23 65.51
2025-01-22 66.09
2025-01-21 69.00
2025-01-20 67.34
2025-01-17 64.59
2025-01-16 64.26
2025-01-15 62.01
2025-01-14 61.68
2025-01-13 58.77
2025-01-10 60.27
2025-01-09 61.60
2025-01-08 61.93
2025-01-07 63.26
2025-01-06 65.34
2025-01-03 65.84
2025-01-02 64.51
2024-12-31 68.50
2024-12-30 67.83
2024-12-27 68.17
2024-12-24 68.83
2024-12-23 66.50
2024-12-20 65.42
2024-12-19 65.67
2024-12-18 66.67
2024-12-17 65.51
2024-12-16 65.76
2024-12-13 67.00
2024-12-12 70.83
2024-12-11 69.00
2024-12-10 70.33
2024-12-09 71.00
2024-12-06 66.67
2024-12-05 64.01
2024-12-04 65.34
2024-12-03 65.34
2024-12-02 64.18
2024-11-29 63.01
2024-11-28 62.18
2024-11-27 64.34
2024-11-26 60.27
2024-11-25 60.43
2024-11-22 60.85
2024-11-21 64.01
2024-11-20 64.84
2024-11-19 64.59
2024-11-18 63.93
2024-11-15 62.60
2024-11-14 62.60
2024-11-13 65.84
2024-11-12 66.09
2024-11-11 71.00
2024-11-08 73.16
2024-11-07 75.32
2024-11-06 71.66
2024-11-05 75.65
2024-11-04 71.99
2024-11-01 71.49
2024-10-31 70.16
2024-10-30 70.16
2024-10-29 72.99
2024-10-28 72.18
2024-10-25 72.35
2024-10-24 71.38
2024-10-23 73.48
2024-10-22 71.38
2024-10-21 71.21
2024-10-18 73.64
2024-10-17 67.66
2024-10-16 69.44
2024-10-15 70.08
2024-10-14 76.06
2024-10-10 77.35
2024-10-09 72.18
2024-10-08 74.77
2024-10-07 92.21
2024-10-04 89.47
2024-10-03 84.30
2024-10-02 86.88
2024-09-30 76.22
2024-09-27 72.35
2024-09-26 66.85
2024-09-25 60.23
2024-09-24 59.42
2024-09-23 53.04
2024-09-20 52.96
2024-09-19 51.19
2024-09-17 48.20
2024-09-16 46.42
2024-09-13 45.94
2024-09-12 44.89
2024-09-11 43.51
2024-09-10 44.64
2024-09-09 44.08
2024-09-05 46.10
2024-09-04 46.02
2024-09-03 47.63
2024-09-02 47.79
2024-08-30 50.30
2024-08-29 48.36
2024-08-28 47.79
2024-08-27 49.17
2024-08-26 48.36
2024-08-23 47.07
2024-08-22 47.15
2024-08-21 45.05
2024-08-20 46.02
2024-08-19 46.58
2024-08-16 45.45
2024-08-15 42.87
2024-08-14 42.63
2024-08-13 43.19
2024-08-12 42.63
2024-08-09 42.63
2024-08-08 40.85
2024-08-07 40.77
2024-08-06 38.91
2024-08-05 39.31
2024-08-02 41.41
2024-08-01 44.16
2024-07-31 45.05
2024-07-30 41.74
2024-07-29 44.08
2024-07-26 41.74
2024-07-25 41.90
2024-07-24 44.40
2024-07-23 45.53
2024-07-22 47.15
2024-07-19 45.21
2024-07-18 48.04
2024-07-17 47.63
2024-07-16 47.63
2024-07-15 50.06
2024-07-12 52.32
2024-07-11 48.60
2024-07-10 45.53
2024-07-09 45.77
2024-07-08 46.02
2024-07-05 47.47
2024-07-04 49.49
2024-07-03 48.60
2024-07-02 46.91
2024-06-28 46.34
2024-06-27 46.42
2024-06-26 49.17
2024-06-25 48.84
2024-06-24 48.60
2024-06-21 48.60
2024-06-20 51.11
2024-06-19 51.91
2024-06-18 47.71
2024-06-17 47.79
2024-06-14 47.55
2024-06-13 49.09
2024-06-12 47.71
2024-06-11 49.41
2024-06-07 50.70
2024-06-06 51.51
2024-06-05 50.70
2024-06-04 50.70
2024-06-03 50.38
2024-05-31 47.79
2024-05-30 49.09
2024-05-29 51.11
2024-05-28 53.61
2024-05-27 53.45
2024-05-24 51.75
2024-05-23 53.61
2024-05-22 56.19
2024-05-21 56.27
2024-05-20 59.99
2024-05-17 59.26
2024-05-16 57.73
2024-05-14 55.30
2024-05-13 55.63
2024-05-10 54.42
2024-05-09 50.78
2024-05-08 48.68
2024-05-07 49.89
2024-05-06 50.86
2024-05-03 49.89
2024-05-02 47.87
2024-04-30 44.08
2024-04-29 43.92
2024-04-26 43.35
2024-04-25 40.23
2024-04-24 39.59
2024-04-23 36.62
2024-04-22 33.82
2024-04-19 31.90
2024-04-18 33.18
2024-04-17 31.98
2024-04-16 32.06
2024-04-15 34.70
2024-04-12 35.90
2024-04-11 38.87
2024-04-10 39.27
2024-04-09 36.78
2024-04-08 35.90
2024-04-05 35.66
2024-04-03 35.66
2024-04-02 37.35
2024-03-28 34.14
2024-03-27 33.10
2024-03-26 34.86
2024-03-25 33.58
2024-03-22 33.82
2024-03-21 36.95
2024-03-20 34.30
2024-03-19 34.14
2024-03-18 35.82
2024-03-15 35.74
2024-03-14 37.51
2024-03-13 38.71
2024-03-12 38.71
2024-03-11 34.46
2024-03-08 32.62
2024-03-07 31.50
2024-03-06 32.94
2024-03-05 30.54
2024-03-04 34.06
2024-03-01 33.90
2024-02-29 33.18
2024-02-28 33.58
2024-02-27 35.82
2024-02-26 34.30
2024-02-23 35.18
2024-02-22 35.50
2024-02-21 33.34
2024-02-20 31.18
2024-02-19 30.46
2024-02-16 32.14
2024-02-15 28.78
2024-02-14 28.30
2024-02-09 27.01
2024-02-08 28.14
2024-02-07 29.74
2024-02-06 30.38
2024-02-05 25.17
2024-02-02 25.41
2024-02-01 26.05
2024-01-31 25.09
2024-01-30 26.77
2024-01-29 29.98
2024-01-26 28.94
2024-01-25 30.94
2024-01-24 28.62
2024-01-23 23.97
2024-01-22 21.01
2024-01-19 23.65
2024-01-18 24.37
2024-01-17 23.33
2024-01-16 28.14
2024-01-15 31.18
2024-01-12 31.26
2024-01-11 31.82
2024-01-10 30.14
2024-01-09 30.86
2024-01-08 31.02
2024-01-05 33.58
2024-01-04 34.62
2024-01-03 34.46
2024-01-02 35.66
2023-12-29 37.67
2023-12-28 37.99
2023-12-27 34.22
2023-12-22 31.90
2023-12-21 34.38
2023-12-20 34.22
2023-12-19 33.18
2023-12-18 34.22
2023-12-15 35.66
2023-12-14 32.46
2023-12-13 31.02
2023-12-12 32.22
2023-12-11 30.86
2023-12-08 31.82
2023-12-07 31.90
2023-12-06 32.86
2023-12-05 31.82
2023-12-04 34.46
2023-12-01 35.90
2023-11-30 37.67
2023-11-29 37.19
2023-11-28 40.15
2023-11-27 41.51
2023-11-24 41.67
2023-11-23 44.63
2023-11-22 43.03
2023-11-21 42.87
2023-11-20 43.35
2023-11-17 40.71
2023-11-16 43.75
2023-11-15 45.75
2023-11-14 40.39
2023-11-13 40.63
2023-11-10 38.63
2023-11-09 41.19
2023-11-08 41.35
2023-11-07 42.23
2023-11-06 44.71
2023-11-03 42.23
2023-11-02 38.79
2023-11-01 37.67
2023-10-31 37.91
2023-10-30 40.39
2023-10-27 40.39
2023-10-26 37.36
2023-10-25 37.75
2023-10-24 36.66
2023-10-20 38.14
2023-10-19 39.07
2023-10-18 42.72
2023-10-17 42.87
2023-10-16 41.86
2023-10-13 43.18
2023-10-12 46.45
2023-10-11 44.04
2023-10-10 42.25
2023-10-09 41.09
2023-10-06 40.85
2023-10-05 38.53
2023-10-04 38.29
2023-10-03 39.30
2023-09-29 43.18
2023-09-28 39.77
2023-09-27 41.71
2023-09-26 40.47
2023-09-25 42.41
2023-09-22 45.20
2023-09-21 41.94
2023-09-20 43.73
2023-09-19 44.66
2023-09-18 43.96
2023-09-15 45.98
2023-09-14 45.20
2023-09-13 44.81
2023-09-12 44.89
2023-09-11 45.36
2023-09-07 45.90
2023-09-06 47.69
2023-09-05 47.69
2023-09-04 50.79
2023-08-31 46.99
2023-08-30 47.53
2023-08-29 47.77
2023-08-28 44.81
2023-08-25 43.73
2023-08-24 45.67
2023-08-23 42.95
2023-08-22 42.25
2023-08-21 40.93
2023-08-18 43.49
2023-08-17 46.60
2023-08-16 46.37
2023-08-15 48.39
2023-08-14 49.86
2023-08-11 52.35
2023-08-10 53.59
2023-08-09 53.43
2023-08-08 52.89
2023-08-07 55.61
2023-08-04 55.61
2023-08-03 54.52
2023-08-02 55.22
2023-08-01 59.49
2023-07-31 59.49
2023-07-28 58.56
2023-07-27 56.23
2023-07-26 54.21
2023-07-25 54.68
2023-07-24 48.77
2023-07-21 52.11
2023-07-20 50.64
2023-07-19 50.95
2023-07-18 51.49
2023-07-14 54.52
2023-07-13 54.13
2023-07-12 50.33
2023-07-11 48.62
2023-07-10 47.38
2023-07-07 46.45
2023-07-06 47.69
2023-07-05 51.18
2023-07-04 53.43
2023-07-03 52.50
2023-06-30 49.47
2023-06-29 49.63
2023-06-28 51.65
2023-06-27 51.26
2023-06-26 48.70
2023-06-23 49.24
2023-06-21 51.80
2023-06-20 54.68
2023-06-19 56.85
2023-06-16 57.94
2023-06-15 56.38
2023-06-14 52.97
2023-06-13 53.98
2023-06-12 52.97
2023-06-09 52.66
2023-06-08 51.80
2023-06-07 51.34
2023-06-06 49.94
2023-06-05 50.25
2023-06-02 49.01
2023-06-01 43.11
2023-05-31 43.49
2023-05-30 46.13
2023-05-29 45.82
2023-05-25 47.30
2023-05-24 49.94
2023-05-23 52.19
2023-05-22 54.05
2023-05-19 52.19
2023-05-18 54.37
2023-05-17 52.89
2023-05-16 56.23
2023-05-15 56.23
2023-05-12 53.36
2023-05-11 54.21
2023-05-10 54.29
2023-05-09 54.99
2023-05-08 58.40
2023-05-05 56.54
2023-05-04 55.76
2023-05-03 53.59
2023-05-02 55.22
2023-04-28 55.30
2023-04-27 54.83
2023-04-26 53.98
2023-04-25 53.13
2023-04-24 55.76
2023-04-21 56.38
2023-04-20 59.16
2023-04-19 58.85
2023-04-18 61.01
2023-04-17 62.40
2023-04-14 59.93
2023-04-13 58.85
2023-04-12 58.54
2023-04-11 60.09
2023-04-06 58.69
2023-04-04 58.23
2023-04-03 59.16
2023-03-31 59.00
2023-03-30 58.54
2023-03-29 57.46
2023-03-28 54.52
2023-03-27 52.75
2023-03-24 55.29
2023-03-23 56.53
2023-03-22 52.98
2023-03-21 50.35
2023-03-20 48.42
2023-03-17 52.51
2023-03-16 50.12
2023-03-15 52.82
2023-03-14 50.35
2023-03-13 53.90
2023-03-10 50.58
2023-03-09 55.76
2023-03-08 56.38
2023-03-07 60.09
2023-03-06 60.70
2023-03-03 60.55
2023-03-02 59.16
2023-03-01 60.39
2023-02-28 54.45
2023-02-27 55.14
2023-02-24 56.38
2023-02-23 58.23
2023-02-22 58.69
2023-02-21 59.78
2023-02-20 62.25
2023-02-17 61.32
2023-02-16 63.33
2023-02-15 61.78
2023-02-14 64.10
2023-02-13 64.88
2023-02-10 64.57
2023-02-09 68.12
2023-02-08 65.49
2023-02-07 65.49
2023-02-06 65.03
2023-02-03 68.27
2023-02-02 70.59
2023-02-01 71.37
2023-01-31 69.97
2023-01-30 71.67
2023-01-27 76.00
2023-01-26 75.54
2023-01-20 71.37
2023-01-19 68.27
2023-01-18 68.58
2023-01-17 67.66
2023-01-16 68.74
2023-01-13 68.89
2023-01-12 67.19
2023-01-11 66.73
2023-01-10 65.80
2023-01-09 66.11
2023-01-06 63.18
2023-01-05 63.64
2023-01-04 61.63
2023-01-03 56.53
2022-12-30 53.90
2022-12-29 53.36
2022-12-28 54.83
2022-12-23 52.20
2022-12-22 52.90
2022-12-21 49.04
2022-12-20 48.42
2022-12-19 50.74
2022-12-16 51.59
2022-12-15 50.74
2022-12-14 52.98
2022-12-13 52.44
2022-12-12 51.28
2022-12-09 54.52
2022-12-08 51.12
2022-12-07 46.64
2022-12-06 51.28
2022-12-05 51.20
2022-12-02 45.02
2022-12-01 46.18
2022-11-30 44.48
2022-11-29 41.54
2022-11-28 34.59
2022-11-25 36.60
2022-11-24 37.37
2022-11-23 36.13
2022-11-22 35.36
2022-11-21 37.29
2022-11-18 39.69
2022-11-17 40.23
2022-11-16 41.85
2022-11-15 42.55
2022-11-14 36.75
2022-11-11 34.59
2022-11-10 25.16
2022-11-09 27.17
2022-11-08 28.79
2022-11-07 28.87
2022-11-04 25.39
2022-11-03 19.14
2022-11-02 22.92
2022-11-01 20.14
2022-10-31 14.50
2022-10-28 15.43
2022-10-27 19.83
2022-10-26 19.09
2022-10-25 17.97
2022-10-24 17.97
2022-10-21 25.80
2022-10-20 26.17
2022-10-19 28.03
2022-10-18 30.94
2022-10-17 28.56
2022-10-14 28.48
2022-10-13 27.21
2022-10-12 29.38
2022-10-11 30.42
2022-10-10 33.11
2022-10-07 37.06
2022-10-06 39.15
2022-10-05 39.67
2022-10-03 32.06
2022-09-30 33.40
2022-09-29 32.73
2022-09-28 33.48
2022-09-27 38.10
2022-09-26 37.95
2022-09-23 38.55
2022-09-22 40.26
2022-09-21 42.50
2022-09-20 44.96
2022-09-19 43.10
2022-09-16 44.66
2022-09-15 45.86
2022-09-14 45.41
2022-09-13 48.91
2022-09-09 49.14
2022-09-08 45.26
2022-09-07 46.68
2022-09-06 47.72
2022-09-05 47.65
2022-09-02 49.44
2022-09-01 50.63
2022-08-31 52.87
2022-08-30 52.87
2022-08-29 53.02
2022-08-26 54.36
2022-08-25 52.87
2022-08-24 47.65
2022-08-23 49.44
2022-08-22 51.23
2022-08-19 51.52
2022-08-18 51.23
2022-08-17 52.27
2022-08-16 51.67
2022-08-15 53.46
2022-08-12 54.51
2022-08-11 53.46
2022-08-10 50.18
2022-08-09 52.87
2022-08-08 53.31
2022-08-05 54.36
2022-08-04 54.21
2022-08-03 51.23
2022-08-02 50.63
2022-08-01 54.21
2022-07-29 54.21
2022-07-28 57.49
2022-07-27 58.09
2022-07-26 60.02
2022-07-25 57.49
2022-07-22 57.34
2022-07-21 57.19
2022-07-20 59.88
2022-07-19 58.24
2022-07-18 59.28
2022-07-15 55.40
2022-07-14 58.38
2022-07-13 59.13
2022-07-12 59.28
2022-07-11 61.37
2022-07-08 65.69
2022-07-07 65.39
2022-07-06 64.20
2022-07-05 66.44
2022-07-04 66.14
2022-06-30 66.14
2022-06-29 66.89
2022-06-28 69.42
2022-06-27 68.38
2022-06-24 64.35
2022-06-23 61.22
2022-06-22 59.13
2022-06-21 63.16
2022-06-20 60.47
2022-06-17 60.02
2022-06-16 57.79
2022-06-15 61.37
2022-06-14 59.28
2022-06-13 59.13
2022-06-10 64.95
2022-06-09 65.24
2022-06-08 65.99
2022-06-07 62.56
2022-06-06 63.31
2022-06-02 59.13
2022-06-01 60.47
2022-05-31 61.22
2022-05-30 58.98
2022-05-27 56.00
2022-05-26 51.37
2022-05-25 51.97
2022-05-24 51.52
2022-05-23 53.76
2022-05-20 55.55
2022-05-19 51.23
2022-05-18 54.66
2022-05-17 54.51
2022-05-16 49.59
2022-05-13 49.14
2022-05-12 45.19
2022-05-11 48.84
2022-05-10 47.05
2022-05-06 50.18
2022-05-05 55.70
2022-05-04 56.45
2022-05-03 58.24
2022-04-29 58.24
2022-04-28 51.97
2022-04-27 49.59
2022-04-26 49.59
2022-04-25 49.73
2022-04-22 54.78
2022-04-21 55.08
2022-04-20 56.86
2022-04-19 57.61
2022-04-14 61.32
2022-04-13 60.28
2022-04-12 59.83
2022-04-11 59.09
2022-04-08 64.14
2022-04-07 63.55
2022-04-06 65.33
2022-04-04 68.60
2022-04-01 65.33
2022-03-31 65.48
2022-03-30 66.37
2022-03-29 64.29
2022-03-28 62.51
2022-03-25 60.28
2022-03-24 64.44
2022-03-23 65.78
2022-03-22 63.99
2022-03-21 58.94
2022-03-18 60.87
2022-03-17 61.02
2022-03-16 50.33
2022-03-15 38.52
2022-03-14 47.06
2022-03-11 54.49
2022-03-10 56.72
2022-03-09 54.34
2022-03-08 55.08
2022-03-07 57.61
2022-03-04 63.85
2022-03-03 68.15
2022-03-02 67.11
2022-03-01 69.94
2022-02-28 69.94
2022-02-25 70.23
2022-02-24 71.27
2022-02-23 76.77
2022-02-22 75.43
2022-02-21 80.78
2022-02-18 81.82
2022-02-17 85.09
2022-02-16 84.34
2022-02-15 81.67
2022-02-14 83.30
2022-02-11 85.83
2022-02-10 85.98
2022-02-09 85.38
2022-02-08 81.82
2022-02-07 83.30
2022-02-04 83.45
2022-01-31 78.11
2022-01-28 75.88
2022-01-27 77.66
2022-01-26 81.23
2022-01-25 81.23
2022-01-24 84.20
2022-01-21 86.13
2022-01-20 86.28
2022-01-19 79.89
2022-01-18 80.19
2022-01-17 80.78
2022-01-14 81.82
2022-01-13 82.41
2022-01-12 81.97
2022-01-11 77.21
2022-01-10 77.07
2022-01-07 75.58
2022-01-06 72.46
2022-01-05 71.12
2022-01-04 74.10
2022-01-03 73.80
2021-12-31 74.69
2021-12-30 72.91
2021-12-29 72.31
2021-12-28 73.95
2021-12-24 73.65
2021-12-23 73.35
2021-12-22 72.31
2021-12-21 71.57
2021-12-20 70.08
2021-12-17 73.35
2021-12-16 75.73
2021-12-15 75.13
2021-12-14 76.47
2021-12-13 79.29
2021-12-10 79.15
2021-12-09 81.08
2021-12-08 79.44
2021-12-07 79.29
2021-12-06 74.54
2021-12-03 77.66
2021-12-02 77.96
2021-12-01 77.07
2021-11-30 75.43
2021-11-29 79.29
2021-11-26 80.19
2021-11-25 85.09
2021-11-24 84.64
2021-11-23 84.34
2021-11-22 86.42
2021-11-19 87.02
2021-11-18 88.65
2021-11-17 91.47
2021-11-16 91.62
2021-11-15 89.84
2021-11-12 89.40
2021-11-11 88.95
2021-11-10 86.87
2021-11-09 85.38
2021-11-08 85.38
2021-11-05 86.28
2021-11-04 88.50
2021-11-03 86.87
2021-11-02 87.91
2021-11-01 87.91
2021-10-29 89.54
2021-10-28 90.44
2021-10-27 91.16
2021-10-26 94.07
2021-10-25 94.80
2021-10-22 94.65
2021-10-21 93.64
2021-10-20 95.09
2021-10-19 92.33
2021-10-18 89.85
2021-10-15 88.98
2021-10-12 86.22
2021-10-11 88.69
2021-10-08 85.34
2021-10-07 84.47
2021-10-06 79.09
2021-10-05 80.11
2021-10-04 79.81
2021-09-30 83.45
2021-09-29 84.18
2021-09-28 82.72
2021-09-27 80.54
2021-09-24 80.83
2021-09-23 83.16
2021-09-21 80.83
2021-09-20 80.11
2021-09-17 86.07
2021-09-16 84.47
2021-09-15 87.53
2021-09-14 90.29
2021-09-13 92.47
2021-09-10 95.24
2021-09-09 91.60
2021-09-08 95.67
2021-09-07 96.25
2021-09-06 94.65
2021-09-03 93.05
2021-09-02 94.22
2021-09-01 93.49
2021-08-31 92.18
2021-08-30 89.85
2021-08-27 88.83
2021-08-26 88.98
2021-08-25 91.02
2021-08-24 90.87
2021-08-23 86.80
2021-08-20 84.62
2021-08-19 87.96
2021-08-18 91.89
2021-08-17 91.02
2021-08-16 94.36
2021-08-13 95.67
2021-08-12 96.25
2021-08-11 97.42
2021-08-10 96.98
2021-08-09 94.65
2021-08-06 94.22
2021-08-05 94.36
2021-08-04 95.96
2021-08-03 94.07
2021-08-02 94.36
2021-07-30 92.91
2021-07-29 95.24
2021-07-28 89.42
2021-07-27 86.65
2021-07-26 94.22
2021-07-23 102.66
2021-07-22 105.42
2021-07-21 101.93
2021-07-20 101.93
2021-07-19 103.67
2021-07-16 108.04
2021-07-15 107.31
2021-07-14 105.86
2021-07-13 107.17
2021-07-12 104.40
2021-07-09 103.24
2021-07-08 101.78
2021-07-07 107.60
2021-07-06 107.75
2021-07-05 108.33
2021-07-02 109.06
2021-06-30 112.69
2021-06-29 114.00
2021-06-28 115.60
2021-06-25 115.46
2021-06-24 112.98
2021-06-23 112.55
2021-06-22 108.47
2021-06-21 109.93
2021-06-18 112.11
2021-06-17 110.07
2021-06-16 109.49
2021-06-15 110.95
2021-06-11 112.40
2021-06-10 111.53
2021-06-09 111.68
2021-06-08 111.82
2021-06-07 111.97
2021-06-04 112.69
2021-06-03 112.84
2021-06-02 115.17
2021-06-01 116.62
2021-05-31 113.86
2021-05-28 114.00
2021-05-27 113.71
2021-05-26 113.71
2021-05-25 112.26
2021-05-24 108.47
2021-05-21 108.33
2021-05-20 108.18
2021-05-18 109.35
2021-05-17 106.44
2021-05-14 105.13
2021-05-13 103.53
2021-05-12 106.58
2021-05-11 104.55
2021-05-10 109.06
2021-05-07 109.64
2021-05-06 109.35
2021-05-05 108.33
2021-05-04 109.35
2021-05-03 107.17
2021-04-30 109.49
2021-04-29 114.29
2021-04-28 111.53
2021-04-27 110.23
2021-04-26 110.66
2021-04-23 111.67
2021-04-22 109.08
2021-04-21 108.36
2021-04-20 111.67
2021-04-19 111.82
2021-04-16 110.81
2021-04-15 109.22
2021-04-14 110.52
2021-04-13 108.50
2021-04-12 106.48
2021-04-09 109.08
2021-04-08 111.10
2021-04-07 108.36
2021-04-01 110.23
2021-03-31 106.63
2021-03-30 107.78
2021-03-29 106.34
2021-03-26 105.91
2021-03-25 103.02
2021-03-24 102.73
2021-03-23 107.64
2021-03-22 109.80
2021-03-19 110.38
2021-03-18 113.84
2021-03-17 111.24
2021-03-16 110.95
2021-03-15 109.94
2021-03-12 109.08
2021-03-11 113.26
2021-03-10 110.09
2021-03-09 108.79
2021-03-08 107.20
2021-03-05 110.81
2021-03-04 112.11
2021-03-03 116.29
2021-03-02 110.81
2021-03-01 113.26
2021-02-26 110.66
2021-02-25 118.60
2021-02-24 115.42
2021-02-23 122.06
2021-02-22 120.04
2021-02-19 122.06
2021-02-18 121.91
2021-02-17 125.23
2021-02-16 122.78
2021-02-11 118.60
2021-02-10 118.16
2021-02-09 113.26
2021-02-08 112.68
2021-02-05 112.54
2021-02-04 110.81
2021-02-03 112.39
2021-02-02 112.11
2021-02-01 109.51
2021-01-29 105.19
2021-01-28 106.92
2021-01-27 112.39
2021-01-26 113.12
2021-01-25 118.31
2021-01-22 113.55
2021-01-21 116.72
2021-01-20 116.86
2021-01-19 114.85
2021-01-18 109.08
2021-01-15 107.49
2021-01-14 106.48
2021-01-13 104.75
2021-01-12 104.75
2021-01-11 102.73
2021-01-08 102.01
2021-01-07 99.71
2021-01-06 100.72
2021-01-05 99.99
2021-01-04 99.27
2020-12-31 97.54
2020-12-30 97.11
2020-12-29 92.78
2020-12-28 90.91
2020-12-24 91.78
2020-12-23 91.20
2020-12-22 89.61
2020-12-21 90.77
2020-12-18 91.78
2020-12-17 93.65
2020-12-16 92.35
2020-12-15 90.33
2020-12-14 91.63
2020-12-11 92.50
2020-12-10 91.78
2020-12-09 92.35
2020-12-08 90.77
2020-12-07 91.92
2020-12-04 94.52
2020-12-03 93.94
2020-12-02 92.35
2020-12-01 92.64
2020-11-30 91.49
2020-11-27 95.24
2020-11-26 94.23
2020-11-25 93.07
2020-11-24 92.78
2020-11-23 92.06
2020-11-20 91.63
2020-11-19 91.20
2020-11-18 92.35
2020-11-17 91.63
2020-11-16 91.34
2020-11-13 89.61
2020-11-12 89.90
2020-11-11 90.33
2020-11-10 90.33
2020-11-09 88.60
2020-11-06 86.58
2020-11-05 85.29
2020-11-04 80.24
2020-11-03 81.11
2020-11-02 77.36
2020-10-30 74.76
2020-10-29 78.22
2020-10-28 78.78
2020-10-27 79.20
2020-10-23 80.47
2020-10-22 79.49
2020-10-21 79.34
2020-10-20 77.94
2020-10-19 77.80
2020-10-16 76.96
2020-10-15 74.85
2020-10-14 78.50
2020-10-12 78.92
2020-10-09 75.41
2020-10-08 75.13
2020-10-07 75.97
2020-10-06 74.01
2020-10-05 72.18
2020-09-30 70.50
2020-09-29 69.09
2020-09-28 70.50
2020-09-25 68.95
2020-09-24 69.37
2020-09-23 72.18
2020-09-22 72.04
2020-09-21 73.59
2020-09-18 77.24
2020-09-17 76.40
2020-09-16 78.92
2020-09-15 79.20
2020-09-14 78.36
2020-09-11 77.38
2020-09-10 76.54
2020-09-09 77.24
2020-09-08 78.22
2020-09-07 78.64
2020-09-04 79.20
2020-09-03 80.61
2020-09-02 81.31
2020-09-01 81.73
2020-08-31 81.45
2020-08-28 83.42
2020-08-27 82.29
2020-08-26 83.42
2020-08-25 83.70
2020-08-24 83.84
2020-08-21 81.03
2020-08-20 78.64
2020-08-19 81.73
2020-08-18 82.72
2020-08-17 82.58
2020-08-14 81.31
2020-08-13 81.87
2020-08-12 81.73
2020-08-11 79.49
2020-08-10 76.26
2020-08-07 76.82
2020-08-06 79.77
2020-08-05 81.17
2020-08-04 79.91
2020-08-03 76.40
2020-07-31 77.38
2020-07-30 77.94
2020-07-29 79.20
2020-07-28 78.78
2020-07-27 78.08
2020-07-24 78.08
2020-07-23 81.87
2020-07-22 80.33
2020-07-21 84.54
2020-07-20 80.61
2020-07-17 81.17
2020-07-16 80.19
2020-07-15 83.84
2020-07-14 83.70
2020-07-13 85.95
2020-07-10 84.96
2020-07-09 88.75
2020-07-08 87.77
2020-07-07 87.07
2020-07-06 89.18
2020-07-03 82.01
2020-07-02 80.47
2020-06-30 74.85
2020-06-29 73.87
2020-06-26 75.55
2020-06-24 77.24
2020-06-23 78.08
2020-06-22 75.55
2020-06-19 75.97
2020-06-18 74.71
2020-06-17 74.85
2020-06-16 74.15
2020-06-15 69.94
2020-06-12 73.45
2020-06-11 74.57
2020-06-10 78.78
2020-06-09 78.64
2020-06-08 76.54
2020-06-05 76.54
2020-06-04 73.59
2020-06-03 73.31
2020-06-02 70.36
2020-06-01 68.39
2020-05-29 62.91
2020-05-28 63.97
2020-05-27 65.02
2020-05-26 66.07
2020-05-25 62.56
2020-05-22 62.56
2020-05-21 71.69
2020-05-20 73.10
2020-05-19 72.74
2020-05-18 69.94
2020-05-15 68.53
2020-05-14 68.53
2020-05-13 70.99
2020-05-12 71.69
2020-05-11 74.15
2020-05-08 71.34
2020-05-07 69.58
2020-05-06 70.99
2020-05-05 68.53
2020-05-04 66.78
2020-04-29 73.80
2020-04-28 73.80
2020-04-27 71.41
2020-04-24 68.26
2020-04-23 68.96
2020-04-22 68.61
2020-04-21 67.91
2020-04-20 72.11
2020-04-17 71.76
2020-04-16 69.66
2020-04-15 70.01
2020-04-14 72.81
2020-04-09 71.41
2020-04-08 69.31
2020-04-07 71.41
2020-04-06 67.56
2020-04-03 64.06
2020-04-02 64.41
2020-04-01 63.01
2020-03-31 66.86
2020-03-30 63.71
2020-03-27 66.16
2020-03-26 65.11
2020-03-25 66.51
2020-03-24 61.27
2020-03-23 53.92
2020-03-20 61.62
2020-03-19 53.92
2020-03-18 58.47
2020-03-17 65.11
2020-03-16 64.41
2020-03-13 70.36
2020-03-12 72.46
2020-03-11 79.11
2020-03-10 79.81
2020-03-09 78.06
2020-03-06 85.40
2020-03-05 89.25
2020-03-04 85.75
2020-03-03 86.10
2020-03-02 86.45
2020-02-28 85.05
2020-02-27 89.95
2020-02-26 88.55
2020-02-25 89.60
2020-02-24 89.25
2020-02-21 92.40
2020-02-20 94.15
2020-02-19 94.85
2020-02-18 93.80
2020-02-17 96.95
2020-02-14 95.90
2020-02-13 95.55
2020-02-12 96.25
2020-02-11 94.15
2020-02-10 91.70
2020-02-07 92.75
2020-02-06 93.80
2020-02-05 88.55
2020-02-04 87.85
2020-02-03 85.40
2020-01-31 85.40
2020-01-30 86.45
2020-01-29 91.00
2020-01-24 96.60
2020-01-23 95.90
2020-01-22 99.75
2020-01-21 96.95
2020-01-20 102.54
2020-01-17 104.29
2020-01-16 102.89
2020-01-15 102.54
2020-01-14 103.24
2020-01-13 103.94
2020-01-10 101.49
2020-01-09 101.49
2020-01-08 97.65
2020-01-07 99.05
2020-01-06 99.05
2020-01-03 100.44
2020-01-02 100.79
2019-12-31 99.05
2019-12-30 99.75
2019-12-27 98.70
2019-12-24 95.90
2019-12-23 96.60
2019-12-20 96.95
2019-12-19 95.90
2019-12-18 96.25
2019-12-17 95.90
2019-12-16 93.80
2019-12-13 94.85
2019-12-12 90.30
2019-12-11 87.50
2019-12-10 86.10
2019-12-09 86.80
2019-12-06 86.45
2019-12-05 85.05
2019-12-04 83.65
2019-12-03 85.75
2019-12-02 86.45
2019-11-29 85.40
2019-11-28 89.25
2019-11-27 89.95
2019-11-26 89.60
2019-11-25 89.95
2019-11-22 87.15
2019-11-21 86.10
2019-11-20 89.25
2019-11-19 90.65
2019-11-18 87.50
2019-11-15 85.40
2019-11-14 85.75
2019-11-13 86.80
2019-11-12 90.30
2019-11-11 89.60
2019-11-08 94.50
2019-11-07 95.90
2019-11-06 94.85
2019-11-05 94.85
2019-11-04 94.15
2019-11-01 91.00
2019-10-31 89.25
2019-10-30 87.64
2019-10-29 88.66
2019-10-28 89.00
2019-10-25 87.98
2019-10-24 87.98
2019-10-23 86.96
2019-10-22 88.32
2019-10-21 87.64
2019-10-18 87.98
2019-10-17 89.00
2019-10-16 87.30
2019-10-15 86.28
2019-10-14 86.62
2019-10-11 85.60
2019-10-10 80.84
2019-10-09 80.84
2019-10-08 82.20
2019-10-04 81.52
2019-10-03 83.56
2019-10-02 82.88
2019-09-30 83.22
2019-09-27 82.54
2019-09-26 82.88
2019-09-25 82.54
2019-09-24 84.92
2019-09-23 84.24
2019-09-20 85.94
2019-09-19 85.94
2019-09-18 87.98
2019-09-17 87.98
2019-09-16 90.02
2019-09-13 91.72
2019-09-12 90.02
2019-09-11 90.02
2019-09-10 87.30
2019-09-09 87.30
2019-09-06 86.62
2019-09-05 86.28
2019-09-04 85.60
2019-09-03 78.80
2019-09-02 79.48
2019-08-30 80.16
2019-08-29 79.82
2019-08-28 79.14
2019-08-27 79.48
2019-08-26 79.82
2019-08-23 82.88
2019-08-22 82.20
2019-08-21 83.56
2019-08-20 83.56
2019-08-19 83.22
2019-08-16 80.16
2019-08-15 78.12
2019-08-14 76.42
2019-08-13 76.76
2019-08-12 80.16
2019-08-09 81.18
2019-08-08 82.54
2019-08-07 81.86
2019-08-06 81.86
2019-08-05 82.54
2019-08-02 87.64
2019-08-01 92.40
2019-07-31 93.76
2019-07-30 96.14
2019-07-29 95.80
2019-07-26 97.50
2019-07-25 99.20
2019-07-24 98.52
2019-07-23 98.18
2019-07-22 97.16
2019-07-19 100.22
2019-07-18 98.18
2019-07-17 99.20
2019-07-16 99.20
2019-07-15 98.86
2019-07-12 98.52
2019-07-11 97.84
2019-07-10 96.48
2019-07-09 95.80
2019-07-08 97.16
2019-07-05 100.56
2019-07-04 100.90
2019-07-03 100.90
2019-07-02 101.24
2019-06-28 97.84
2019-06-27 98.52
2019-06-26 95.46
2019-06-25 95.12
2019-06-24 97.16
2019-06-21 97.16
2019-06-20 97.84
2019-06-19 94.78
2019-06-18 90.02
2019-06-17 88.66
2019-06-14 87.64
2019-06-13 89.00
2019-06-12 89.00
2019-06-11 92.06
2019-06-10 90.70
2019-06-06 86.28
2019-06-05 86.28
2019-06-04 84.92
2019-06-03 85.60
2019-05-31 85.94
2019-05-30 87.30
2019-05-29 87.98
2019-05-28 88.66
2019-05-27 87.98
2019-05-24 88.66
2019-05-23 87.98
2019-05-22 90.02
2019-05-21 90.36
2019-05-20 90.70
2019-05-17 91.72
2019-05-16 93.42
2019-05-15 93.08
2019-05-14 92.40
2019-05-10 95.12
2019-05-09 93.76
2019-05-08 98.18
2019-05-07 100.56
2019-05-06 99.88
2019-05-03 105.66
2019-05-02 104.64
2019-04-30 102.94
2019-04-29 104.64
2019-04-26 102.26
2019-04-25 102.26
2019-04-24 103.61
2019-04-23 104.63
2019-04-18 104.63
2019-04-17 105.98
2019-04-16 105.98
2019-04-15 103.61
2019-04-12 104.29
2019-04-11 103.95
2019-04-10 105.98
2019-04-09 106.32
2019-04-08 105.64
2019-04-04 104.96
2019-04-03 104.63
2019-04-02 102.60
2019-04-01 102.26
2019-03-29 98.88
2019-03-28 96.51
2019-03-27 96.85
2019-03-26 95.16
2019-03-25 95.16
2019-03-22 98.88
2019-03-21 98.88
2019-03-20 100.57
2019-03-19 101.58
2019-03-18 100.91
2019-03-15 98.88
2019-03-14 97.52
2019-03-13 96.85
2019-03-12 98.20
2019-03-11 94.82
2019-03-08 92.79
2019-03-07 96.17
2019-03-06 98.20
2019-03-05 97.86
2019-03-04 97.52
2019-03-01 96.85
2019-02-28 95.49
2019-02-27 96.51
2019-02-26 96.51
2019-02-25 97.86
2019-02-22 96.85
2019-02-21 95.49
2019-02-20 94.48
2019-02-19 92.79
2019-02-18 93.46
2019-02-15 90.08
2019-02-14 93.80
2019-02-13 94.14
2019-02-12 92.11
2019-02-11 91.77
2019-02-08 90.42
2019-02-04 90.42
2019-02-01 90.08
2019-01-31 90.42
2019-01-30 88.05
2019-01-29 87.38
2019-01-28 87.71
2019-01-25 88.05
2019-01-24 84.67
2019-01-23 83.99
2019-01-22 83.66
2019-01-21 85.01
2019-01-18 84.33
2019-01-17 82.64
2019-01-16 83.32
2019-01-15 82.64
2019-01-14 78.92
2019-01-11 81.29
2019-01-10 80.95
2019-01-09 80.27
2019-01-08 75.88
2019-01-07 76.22
2019-01-04 74.52
2019-01-03 70.80
2019-01-02 70.80
2018-12-31 76.22
2018-12-28 73.51
2018-12-27 73.17
2018-12-24 74.86
2018-12-21 75.54
2018-12-20 74.86
2018-12-19 76.22
2018-12-18 75.88
2018-12-17 78.24
2018-12-14 77.91
2018-12-13 81.29
2018-12-12 79.26
2018-12-11 75.54
2018-12-10 75.88
2018-12-07 77.23
2018-12-06 78.24
2018-12-05 82.64
2018-12-04 85.69
2018-12-03 85.35
2018-11-30 80.61
2018-11-29 80.27
2018-11-28 81.29
2018-11-27 78.92
2018-11-26 79.60
2018-11-23 76.89
2018-11-22 77.23
2018-11-21 76.89
2018-11-20 76.22
2018-11-19 78.92
2018-11-16 77.91
2018-11-15 77.91
2018-11-14 74.86
2018-11-13 75.88
2018-11-12 74.52
2018-11-09 74.19
2018-11-08 78.58
2018-11-07 77.91
2018-11-06 77.57
2018-11-05 76.22
2018-11-02 79.94
2018-11-01 72.49
2018-10-31 69.45
2018-10-30 67.83
2018-10-29 69.14
2018-10-26 68.15
2018-10-25 70.45
2018-10-24 72.09
2018-10-23 72.42
2018-10-22 77.66
2018-10-19 73.73
2018-10-18 72.74
2018-10-16 73.07
2018-10-15 72.74
2018-10-12 75.04
2018-10-11 71.43
2018-10-10 77.99
2018-10-09 77.66
2018-10-08 77.99
2018-10-05 80.28
2018-10-04 80.61
2018-10-03 83.23
2018-10-02 83.56
2018-09-28 87.82
2018-09-27 87.49
2018-09-26 88.15
2018-09-24 85.86
2018-09-21 89.13
2018-09-20 85.86
2018-09-19 85.20
2018-09-18 83.23
2018-09-17 82.25
2018-09-14 84.54
2018-09-13 82.91
2018-09-12 78.97
2018-09-11 78.97
2018-09-10 80.61
2018-09-07 82.25
2018-09-06 82.91
2018-09-05 83.89
2018-09-04 89.13
2018-09-03 87.17
2018-08-31 87.82
2018-08-30 89.79
2018-08-29 91.43
2018-08-28 91.10
2018-08-27 90.44
2018-08-24 86.18
2018-08-23 86.51
2018-08-22 87.82
2018-08-21 86.84
2018-08-20 85.86
2018-08-17 83.23
2018-08-16 82.91
2018-08-15 83.56
2018-08-14 86.84
2018-08-13 87.82
2018-08-10 90.12
2018-08-09 92.08
2018-08-08 90.44
2018-08-07 89.79
2018-08-06 87.17
2018-08-03 85.86
2018-08-02 86.18
2018-08-01 90.12
2018-07-31 92.08
2018-07-30 92.74
2018-07-27 93.07
2018-07-26 93.07
2018-07-25 94.71
2018-07-24 92.74
2018-07-23 90.12
2018-07-20 89.79
2018-07-19 88.15
2018-07-18 88.81
2018-07-17 89.79
2018-07-16 91.76
2018-07-13 91.76
2018-07-12 91.43
2018-07-11 90.12
2018-07-10 92.74
2018-07-09 93.07
2018-07-06 89.46
2018-07-05 88.81
2018-07-04 88.48
2018-07-03 90.77
2018-06-29 93.07
2018-06-28 90.12
2018-06-27 89.13
2018-06-26 92.74
2018-06-25 93.39
2018-06-22 95.69
2018-06-21 95.03
2018-06-20 98.31
2018-06-19 96.67
2018-06-15 101.59
2018-06-14 102.90
2018-06-13 104.54
2018-06-12 107.16
2018-06-11 106.83
2018-06-08 105.52
2018-06-07 109.46
2018-06-06 107.82
2018-06-05 106.51
2018-06-04 105.85
2018-06-01 102.90
2018-05-31 102.90
2018-05-30 99.29
2018-05-29 102.57
2018-05-28 104.54
2018-05-25 103.56
2018-05-24 103.88
2018-05-23 103.23
2018-05-21 107.16
2018-05-18 105.52
2018-05-17 104.87
2018-05-16 105.52
2018-05-15 106.18
2018-05-14 108.15
2018-05-11 105.19
2018-05-10 103.23
2018-05-09 101.59
2018-05-08 100.93
2018-05-07 97.98
2018-05-04 97.33
2018-05-03 99.62
2018-05-02 102.24
2018-04-30 103.56
2018-04-27 99.29
2018-04-26 97.92
2018-04-25 99.87
2018-04-24 101.83
2018-04-23 99.22
2018-04-20 100.20
2018-04-19 102.81
2018-04-18 99.87
2018-04-17 97.92
2018-04-16 99.55
2018-04-13 103.13
2018-04-12 103.46
2018-04-11 103.79
2018-04-10 102.48
2018-04-09 99.55
2018-04-06 96.29
2018-04-04 94.01
2018-04-03 99.22
2018-03-29 98.24
2018-03-28 97.92
2018-03-27 102.81
2018-03-26 101.50
2018-03-23 99.22
2018-03-22 104.77
2018-03-21 106.72
2018-03-20 108.03
2018-03-19 107.70
2018-03-16 107.37
2018-03-15 107.70
2018-03-14 107.37
2018-03-13 108.03
2018-03-12 107.70
2018-03-09 104.11
2018-03-08 102.16
2018-03-07 98.90
2018-03-06 100.85
2018-03-05 96.94
2018-03-02 101.50
2018-03-01 104.11
2018-02-28 102.81
2018-02-27 105.74
2018-02-26 107.37
2018-02-23 105.42
2018-02-22 103.46
2018-02-21 106.40
2018-02-20 102.48
2018-02-15 103.79
2018-02-14 100.20
2018-02-13 96.29
2018-02-12 93.35
2018-02-09 93.35
2018-02-08 99.55
2018-02-07 98.57
2018-02-06 101.18
2018-02-05 111.29
2018-02-02 113.89
2018-02-01 114.22
2018-01-31 115.85
2018-01-30 114.22
2018-01-29 116.18
2018-01-26 117.48
2018-01-25 114.55
2018-01-24 116.18
2018-01-23 115.85
2018-01-22 111.94
2018-01-19 111.29
2018-01-18 110.63
2018-01-17 109.33
2018-01-16 109.00
2018-01-15 105.74
2018-01-12 105.42
2018-01-11 103.79
2018-01-10 103.79
2018-01-09 103.46
2018-01-08 102.48
2018-01-05 101.83
2018-01-04 101.50
2018-01-03 100.20
2018-01-02 99.87
2017-12-29 95.96
2017-12-28 95.96
2017-12-27 94.33
2017-12-22 93.68
2017-12-21 92.70
2017-12-20 92.05
2017-12-19 91.72
2017-12-18 90.74
2017-12-15 89.44
2017-12-14 91.07
2017-12-13 92.05
2017-12-12 89.11
2017-12-11 90.09
2017-12-08 88.14
2017-12-07 85.85
2017-12-06 85.20
2017-12-05 89.44
2017-12-04 91.40
2017-12-01 91.07
2017-11-30 92.05
2017-11-29 94.66
2017-11-28 94.66
2017-11-27 94.98
2017-11-24 95.96
2017-11-23 94.98
2017-11-22 97.27
2017-11-21 95.31
2017-11-20 91.40
2017-11-17 91.40
2017-11-16 90.42
2017-11-15 89.77
2017-11-14 91.72
2017-11-13 91.72
2017-11-10 91.40
2017-11-09 91.07
2017-11-08 90.09
2017-11-07 90.42
2017-11-06 87.81
2017-11-03 87.81
2017-11-02 86.83
2017-11-01 87.48
2017-10-31 85.53
2017-10-30 85.98
2017-10-27 86.30
2017-10-26 85.03
2017-10-25 85.67
2017-10-24 85.03
2017-10-23 85.67
2017-10-20 86.94
2017-10-19 85.03
2017-10-18 88.21
2017-10-17 88.21
2017-10-16 87.89
2017-10-13 86.62
2017-10-12 86.62
2017-10-11 85.67
2017-10-10 86.62
2017-10-09 85.67
2017-10-06 86.30
2017-10-04 85.67
2017-10-03 84.40
2017-09-29 80.27
2017-09-28 79.64
2017-09-27 81.54
2017-09-26 80.91
2017-09-25 80.59
2017-09-22 82.49
2017-09-21 84.08
2017-09-20 84.08
2017-09-19 83.76
2017-09-18 84.08
2017-09-15 82.18
2017-09-14 82.18
2017-09-13 82.49
2017-09-12 83.13
2017-09-11 83.13
2017-09-08 81.22
2017-09-07 80.27
2017-09-06 80.59
2017-09-05 81.54
2017-09-04 81.54
2017-09-01 82.49
2017-08-31 82.49
2017-08-30 83.13
2017-08-29 80.91
2017-08-28 81.86
2017-08-25 81.22
2017-08-24 79.00
2017-08-22 78.68
2017-08-21 77.10
2017-08-18 76.15
2017-08-17 78.05
2017-08-16 78.37
2017-08-15 76.78
2017-08-14 77.10
2017-08-11 75.51
2017-08-10 78.68
2017-08-09 80.59
2017-08-08 81.22
2017-08-07 79.95
2017-08-04 79.32
2017-08-03 79.32
2017-08-02 79.32
2017-08-01 79.00
2017-07-31 77.10
2017-07-28 75.51
2017-07-27 76.46
2017-07-26 75.19
2017-07-25 74.56
2017-07-24 74.88
2017-07-21 73.92
2017-07-20 73.61
2017-07-19 73.29
2017-07-18 72.34
2017-07-17 72.34
2017-07-14 71.70
2017-07-13 71.38
2017-07-12 69.48
2017-07-11 68.53
2017-07-10 65.99
2017-07-07 65.04
2017-07-06 65.99
2017-07-05 65.67
2017-07-04 65.04
2017-07-03 66.62
2017-06-30 66.62
2017-06-29 67.26
2017-06-28 66.31
2017-06-27 66.62
2017-06-26 66.94
2017-06-23 66.31
2017-06-22 65.99
2017-06-21 65.35
2017-06-20 66.31
2017-06-19 66.94
2017-06-16 65.04
2017-06-15 64.72
2017-06-14 66.62
2017-06-13 66.62
2017-06-12 65.99
2017-06-09 67.58
2017-06-08 67.58
2017-06-07 66.94
2017-06-06 66.94
2017-06-05 66.31
2017-06-02 66.62
2017-06-01 65.04
2017-05-31 65.04
2017-05-29 65.04
2017-05-26 64.40
2017-05-25 64.09
2017-05-24 62.82
2017-05-23 63.13
2017-05-22 62.82
2017-05-19 61.55
2017-05-18 61.23
2017-05-17 62.50
2017-05-16 62.50
2017-05-15 62.50
2017-05-12 60.91
2017-05-11 60.59
2017-05-10 59.64
2017-05-09 59.01
2017-05-08 57.10
2017-05-05 56.47
2017-05-04 58.05
2017-05-02 57.42
2017-04-28 57.42
2017-04-27 57.74
2017-04-26 56.79
2017-04-25 56.15
2017-04-24 54.26
2017-04-21 53.32
2017-04-20 53.63
2017-04-19 52.37
2017-04-18 52.37
2017-04-13 54.89
2017-04-12 55.21
2017-04-11 53.95
2017-04-10 54.89
2017-04-07 54.89
2017-04-06 54.89
2017-04-05 55.52
2017-04-03 54.58
2017-03-31 54.26
2017-03-30 55.21
2017-03-29 55.52
2017-03-28 55.52
2017-03-27 54.58
2017-03-24 55.84
2017-03-23 55.21
2017-03-22 55.21
2017-03-21 56.79
2017-03-20 56.15
2017-03-17 55.21
2017-03-16 54.89
2017-03-15 52.05
2017-03-14 52.05
2017-03-13 52.05
2017-03-10 50.48
2017-03-09 50.16
2017-03-08 51.42
2017-03-07 51.11
2017-03-06 50.48
2017-03-03 50.48
2017-03-02 51.11
2017-03-01 51.74
2017-02-28 51.74
2017-02-27 53.00
2017-02-24 53.32
2017-02-23 53.63
2017-02-22 53.63
2017-02-21 52.68
2017-02-20 53.63
2017-02-17 53.00
2017-02-16 53.32
2017-02-15 52.37
2017-02-14 50.79
2017-02-13 50.48
2017-02-10 50.16
2017-02-09 49.53
2017-02-08 49.53
2017-02-07 48.27
2017-02-06 48.27
2017-02-03 46.69
2017-02-02 47.32
2017-02-01 48.27
2017-01-27 48.58
2017-01-26 48.58
2017-01-25 46.38
2017-01-24 45.74
2017-01-23 45.43
2017-01-20 45.74
2017-01-19 46.69
2017-01-18 46.69
2017-01-17 45.43
2017-01-16 44.48
2017-01-13 45.74
2017-01-12 45.43
2017-01-11 45.74
2017-01-10 44.17
2017-01-09 43.54
2017-01-06 42.90
2017-01-05 42.59
2017-01-04 40.70
2017-01-03 40.70
2016-12-30 39.43
2016-12-29 38.49
2016-12-28 37.86
2016-12-23 37.23
2016-12-22 37.86
2016-12-21 38.80
2016-12-20 38.17
2016-12-19 38.80
2016-12-16 40.07
2016-12-15 40.07
2016-12-14 42.90
2016-12-13 42.59
2016-12-12 42.27
2016-12-09 44.80
2016-12-08 45.11
2016-12-07 45.11
2016-12-06 44.17
2016-12-05 43.22
2016-12-02 43.54
2016-12-01 45.74
2016-11-30 45.11
2016-11-29 44.48
2016-11-28 45.11
2016-11-25 44.48
2016-11-24 43.54
2016-11-23 44.48
2016-11-22 44.48
2016-11-21 42.27
2016-11-18 41.64
2016-11-17 41.33
2016-11-16 41.96
2016-11-15 41.96
2016-11-14 41.33
2016-11-11 43.22
2016-11-10 45.43
2016-11-09 42.59
2016-11-08 45.43
2016-11-07 45.11
2016-11-04 44.17
2016-11-03 44.48
2016-11-02 45.11
2016-11-01 47.01
2016-10-31 45.74
2016-10-28 45.93
2016-10-27 46.86
2016-10-26 48.08
2016-10-25 49.62
2016-10-24 49.93
2016-10-20 48.39
2016-10-19 47.78
2016-10-18 48.39
2016-10-17 46.24
2016-10-14 47.47
2016-10-13 46.24
2016-10-12 48.39
2016-10-11 49.01
2016-10-07 51.16
2016-10-06 51.77
2016-10-05 50.54
2016-10-04 49.93
2016-10-03 49.31
2016-09-30 47.47
2016-09-29 50.54
2016-09-28 49.62
2016-09-27 49.31
2016-09-26 48.08
2016-09-23 49.62
2016-09-22 50.54
2016-09-21 49.62
2016-09-20 49.31
2016-09-19 49.01
2016-09-15 48.08
2016-09-14 47.16
2016-09-13 47.47
2016-09-12 47.78
2016-09-09 52.69
2016-09-08 50.85
2016-09-07 50.23
2016-09-06 50.23
2016-09-05 49.31
2016-09-02 46.86
2016-09-01 46.86
2016-08-31 45.32
2016-08-30 45.32
2016-08-29 44.40
2016-08-26 45.01
2016-08-25 44.09
2016-08-24 44.09
2016-08-23 45.32
2016-08-22 45.32
2016-08-19 44.70
2016-08-18 45.63
2016-08-17 43.78
2016-08-16 44.40
2016-08-15 45.01
2016-08-12 43.48
2016-08-11 42.25
2016-08-10 41.63
2016-08-09 41.63
2016-08-08 41.63
2016-08-05 39.79
2016-08-04 37.64
2016-08-03 37.02
2016-08-01 39.79
2016-07-29 37.95
2016-07-28 39.79
2016-07-27 39.17
2016-07-26 39.79
2016-07-25 38.56
2016-07-22 38.25
2016-07-21 38.56
2016-07-20 38.25
2016-07-19 36.41
2016-07-18 37.33
2016-07-15 37.02
2016-07-14 36.10
2016-07-13 34.57
2016-07-12 33.95
2016-07-11 31.49
2016-07-08 29.96
2016-07-07 30.57
2016-07-06 29.34
2016-07-05 30.88
2016-07-04 33.03
2016-06-30 31.19
2016-06-29 29.04
2016-06-28 27.19
2016-06-27 27.19
2016-06-24 27.50
2016-06-23 31.19
2016-06-22 30.88
2016-06-21 29.34
2016-06-20 28.11
2016-06-17 26.58
2016-06-16 25.66
2016-06-15 27.81
2016-06-14 27.81
2016-06-13 28.42
2016-06-10 31.49
2016-06-08 33.03
2016-06-07 32.72
2016-06-06 31.19
2016-06-03 30.57
2016-06-02 29.96
2016-06-01 29.04
2016-05-31 29.65
2016-05-30 28.11
2016-05-27 27.81
2016-05-26 26.89
2016-05-25 26.58
2016-05-24 23.51
2016-05-23 22.89
2016-05-20 23.81
2016-05-19 22.15
2016-05-18 22.65
2016-05-17 24.73
2016-05-16 23.20
2016-05-13 22.15
2016-05-12 23.20
2016-05-11 24.12
2016-05-10 25.66
2016-05-09 24.73
2016-05-06 24.12
2016-05-05 26.27
2016-05-04 27.19
2016-05-03 27.50
2016-04-29 29.96
2016-04-28 32.11
2016-04-27 32.05
2016-04-26 32.35
2016-04-25 31.44
2016-04-22 32.96
2016-04-21 33.88
2016-04-20 31.13
2016-04-19 32.66
2016-04-18 30.83
2016-04-15 31.74
2016-04-14 32.35
2016-04-13 31.13
2016-04-12 26.86
2016-04-11 26.86
2016-04-08 25.95
2016-04-07 25.34
2016-04-06 25.03
2016-04-05 24.42
2016-04-01 26.56
2016-03-31 28.39
2016-03-30 29.00
2016-03-29 25.64
2016-03-24 25.64
2016-03-23 27.47
2016-03-22 27.47
2016-03-21 27.47
2016-03-18 27.78
2016-03-17 26.56
2016-03-16 25.34
2016-03-15 25.64
2016-03-14 26.25
2016-03-11 25.03
2016-03-10 23.81
2016-03-09 23.81
2016-03-08 23.81
2016-03-07 24.73
2016-03-04 24.42
2016-03-03 22.90
2016-03-02 23.20
2016-03-01 19.30
2016-02-29 17.71
2016-02-26 19.42
2016-02-25 16.37
2016-02-24 18.08
2016-02-23 19.67
2016-02-22 19.91
2016-02-19 18.57
2016-02-18 19.30
2016-02-17 16.49
2016-02-16 17.71
2016-02-15 16.62
2016-02-12 12.96
2016-02-11 14.05
2016-02-05 18.81
2016-02-04 18.20
2016-02-03 17.10
2016-02-02 19.67
2016-02-01 20.40
2016-01-29 21.01
2016-01-28 18.32
2016-01-27 17.23
2016-01-26 16.01
2016-01-25 19.18
2016-01-22 17.84
2016-01-21 14.42
2016-01-20 16.25
2016-01-19 21.01
2016-01-18 18.69
2016-01-15 20.15
2016-01-14 22.29
2016-01-13 23.20
2016-01-12 21.37
2016-01-11 22.59
2016-01-08 26.25
2016-01-07 25.34
2016-01-06 29.00
2016-01-05 30.52
2016-01-04 30.83
2015-12-31 34.79
2015-12-30 35.10
2015-12-29 35.40
2015-12-28 34.79
2015-12-24 36.01
2015-12-23 35.40
2015-12-22 34.18
2015-12-21 34.18
2015-12-18 34.18
2015-12-17 34.79
2015-12-16 33.88
2015-12-15 31.13
2015-12-14 31.44
2015-12-11 32.35
2015-12-10 33.57
2015-12-09 34.18
2015-12-08 34.79
2015-12-07 37.23
2015-12-04 36.93
2015-12-03 37.84
2015-12-02 38.45
2015-12-01 37.84
2015-11-30 35.40
2015-11-27 36.01
2015-11-26 38.76
2015-11-25 38.76
2015-11-24 39.06
2015-11-23 39.67
2015-11-20 39.98
2015-11-19 38.45
2015-11-18 36.62
2015-11-17 37.23
2015-11-16 35.40
2015-11-13 37.84
2015-11-12 41.20
2015-11-11 37.54
2015-11-10 37.84
2015-11-09 39.37
2015-11-06 40.59
2015-11-05 41.50
2015-11-04 41.81
2015-11-03 39.06
2015-11-02 37.54
2015-10-30 39.37
2015-10-29 39.98
2015-10-28 41.01
2015-10-27 42.20
2015-10-26 41.90
2015-10-23 42.50
2015-10-22 40.42
2015-10-20 41.01
2015-10-19 41.61
2015-10-16 41.61
2015-10-15 40.72
2015-10-14 37.75
2015-10-13 38.93
2015-10-12 39.82
2015-10-09 37.75
2015-10-08 37.45
2015-10-07 38.34
2015-10-06 34.18
2015-10-05 34.48
2015-10-02 32.40
2015-09-30 28.25
2015-09-29 26.47
2015-09-25 30.62
2015-09-24 30.03
2015-09-23 31.22
2015-09-22 33.59
2015-09-21 33.59
2015-09-18 35.08
2015-09-17 33.89
2015-09-16 34.78
2015-09-15 31.51
2015-09-14 32.70
2015-09-11 32.11
2015-09-10 32.40
2015-09-09 35.67
2015-09-08 30.62
2015-09-07 26.47
2015-09-04 27.65
2015-09-02 28.25
2015-09-01 29.43
2015-08-31 32.70
2015-08-28 33.00
2015-08-27 33.89
2015-08-26 28.84
2015-08-25 31.22
2015-08-24 30.03
2015-08-21 37.15
2015-08-20 39.23
2015-08-19 41.31
2015-08-18 43.09
2015-08-17 45.47
2015-08-14 46.36
2015-08-13 46.36
2015-08-12 45.47
2015-08-11 49.03
2015-08-10 48.73
2015-08-07 49.03
2015-08-06 48.43
2015-08-05 49.03
2015-08-04 48.43
2015-08-03 48.43
2015-07-31 49.62
2015-07-30 49.03
2015-07-29 49.92
2015-07-28 49.32
2015-07-27 48.14
2015-07-24 52.59
2015-07-23 54.37
2015-07-22 53.78
2015-07-21 55.26
2015-07-20 54.37
2015-07-17 54.67
2015-07-16 52.89
2015-07-15 52.29
2015-07-14 52.59
2015-07-13 53.48
2015-07-10 51.40
2015-07-09 48.43
2015-07-08 43.09
2015-07-07 51.70
2015-07-06 53.48
2015-07-03 58.23
2015-07-02 59.72
2015-06-30 59.42
2015-06-29 57.93
2015-06-26 61.79
2015-06-25 64.76
2015-06-24 65.65
2015-06-23 65.06
2015-06-22 63.57
2015-06-19 61.50
2015-06-18 60.90
2015-06-17 60.90
2015-06-16 60.01
2015-06-15 61.50
2015-06-12 64.47
2015-06-11 62.39
2015-06-10 60.61
2015-06-09 62.68
2015-06-08 64.47
2015-06-05 63.87
2015-06-04 65.95
2015-06-03 66.25
2015-06-02 65.36
2015-06-01 66.25
2015-05-29 65.06
2015-05-28 69.21
2015-05-27 68.62
2015-05-26 70.11
2015-05-22 68.03
2015-05-21 65.36
2015-05-20 65.36
2015-05-19 65.95
2015-05-18 65.06
2015-05-15 66.54
2015-05-14 63.57
2015-05-13 63.28
2015-05-12 64.17
2015-05-11 65.95
2015-05-08 65.06
2015-05-07 63.28
2015-05-06 65.65
2015-05-05 66.25
2015-05-04 68.62
2015-04-30 68.32
2015-04-29 70.11
2015-04-28 70.52
2015-04-27 70.52
2015-04-24 67.87
2015-04-23 66.39
2015-04-22 67.28
2015-04-21 66.98
2015-04-20 62.26
2015-04-17 65.80
2015-04-16 66.10
2015-04-15 65.51
2015-04-14 65.21
2015-04-13 67.57
2015-04-10 63.15
2015-04-09 61.08
2015-04-08 56.95
2015-04-02 51.34
2015-04-01 50.16
2015-03-31 49.28
2015-03-30 48.98
2015-03-27 46.62
2015-03-26 46.92
2015-03-25 47.21
2015-03-24 46.03
2015-03-23 46.62
2015-03-20 46.03
2015-03-19 46.33
2015-03-18 44.56
2015-03-17 43.38
2015-03-16 43.38
2015-03-13 42.49
2015-03-12 42.49
2015-03-11 41.90
2015-03-10 43.08
2015-03-09 44.26
2015-03-06 44.56
2015-03-05 44.26
2015-03-04 45.44
2015-03-03 47.21
2015-03-02 48.10
2015-02-27 48.10
2015-02-26 48.69
2015-02-25 47.51
2015-02-24 47.51
2015-02-23 48.10
2015-02-18 47.80
2015-02-17 48.10
2015-02-16 47.51
2015-02-13 47.21
2015-02-12 45.74
2015-02-11 44.85
2015-02-10 46.33
2015-02-09 46.03
2015-02-06 47.21
2015-02-05 47.80
2015-02-04 46.92
2015-02-03 46.03
2015-02-02 45.74
2015-01-30 46.03
2015-01-29 46.62
2015-01-28 48.10
2015-01-27 47.80
2015-01-26 48.39
2015-01-23 47.80
2015-01-22 46.33
2015-01-21 45.15
2015-01-20 42.79
2015-01-19 41.31
2015-01-16 43.67
2015-01-15 45.15
2015-01-14 43.67
2015-01-13 44.56
2015-01-12 43.38
2015-01-09 42.79
2015-01-08 42.20
2015-01-07 41.02
2015-01-06 39.54
2015-01-05 41.31
2015-01-02 41.90
2014-12-31 41.02
2014-12-30 39.54
2014-12-29 41.61
2014-12-24 39.54
2014-12-23 39.25
2014-12-22 39.84
2014-12-19 38.07
2014-12-18 36.00
2014-12-17 34.82
2014-12-16 35.12
2014-12-15 37.48
2014-12-12 38.66
2014-12-11 39.25
2014-12-10 40.13
2014-12-09 39.84
2014-12-08 43.08
2014-12-05 42.79
2014-12-04 42.20
2014-12-03 39.54
2014-12-02 40.72
2014-12-01 38.95
2014-11-28 42.79
2014-11-27 43.08
2014-11-26 43.97
2014-11-25 42.20
2014-11-24 42.49
2014-11-21 39.84
2014-11-20 38.66
2014-11-19 39.25
2014-11-18 40.13
2014-11-17 41.61
2014-11-14 43.38
2014-11-13 43.08
2014-11-12 42.49
2014-11-11 41.61
2014-11-10 41.61
2014-11-07 40.13
2014-11-06 41.02
2014-11-05 41.31
2014-11-04 42.20
2014-11-03 42.20
2014-10-31 42.79
2014-10-30 41.02
2014-10-29 41.96
2014-10-28 40.24
2014-10-27 37.95
2014-10-24 38.81
2014-10-23 39.10
2014-10-22 39.38
2014-10-21 37.66
2014-10-20 37.37
2014-10-17 37.37
2014-10-16 36.23
2014-10-15 37.95
2014-10-14 37.37
2014-10-13 37.95
2014-10-10 37.37
2014-10-09 39.96
2014-10-08 38.52
2014-10-07 39.38
2014-10-06 38.81
2014-10-03 37.37
2014-09-30 36.51
2014-09-29 38.23
2014-09-26 40.82
2014-09-25 41.39
2014-09-24 42.25
2014-09-23 41.96
2014-09-22 42.25
2014-09-19 44.54
2014-09-18 43.68
2014-09-17 45.12
2014-09-16 43.68
2014-09-15 44.83
2014-09-12 45.98
2014-09-11 46.55
2014-09-10 46.55
2014-09-08 49.13
2014-09-05 49.42
2014-09-04 49.71
2014-09-03 49.99
2014-09-02 46.55
2014-09-01 46.27
2014-08-29 46.55
2014-08-28 46.55
2014-08-27 47.41
2014-08-26 48.56
2014-08-25 48.85
2014-08-22 48.27
2014-08-21 47.99
2014-08-20 48.56
2014-08-19 48.27
2014-08-18 47.41
2014-08-15 47.41
2014-08-14 46.55
2014-08-13 47.13
2014-08-12 45.69
2014-08-11 45.69
2014-08-08 43.68
2014-08-07 44.26
2014-08-06 45.12
2014-08-05 45.12
2014-08-04 45.40
2014-08-01 44.83
2014-07-31 46.55
2014-07-30 46.27
2014-07-29 45.40
2014-07-28 43.97
2014-07-25 43.11
2014-07-24 42.25
2014-07-23 41.68
2014-07-22 40.82
2014-07-21 37.95
2014-07-18 38.52
2014-07-17 39.10
2014-07-16 39.10
2014-07-15 38.52
2014-07-14 38.23
2014-07-11 37.37
2014-07-10 37.09
2014-07-09 36.80
2014-07-08 38.81
2014-07-07 39.10
2014-07-04 39.10
2014-07-03 38.81
2014-07-02 39.10
2014-06-30 36.23
2014-06-27 36.23
2014-06-26 36.51
2014-06-25 34.51
2014-06-24 34.51
2014-06-23 33.93
2014-06-20 36.51
2014-06-19 36.23
2014-06-18 36.23
2014-06-17 36.23
2014-06-16 36.80
2014-06-13 36.80
2014-06-12 35.94
2014-06-11 35.94
2014-06-10 35.94
2014-06-09 34.79
2014-06-06 34.22
2014-06-05 35.08
2014-06-04 35.08
2014-06-03 35.65
2014-05-30 34.79
2014-05-29 34.22
2014-05-28 34.79
2014-05-27 33.65
2014-05-26 33.65
2014-05-23 33.65
2014-05-22 33.36
2014-05-21 32.79
2014-05-20 32.21
2014-05-19 31.35
2014-05-16 31.35
2014-05-15 31.64
2014-05-14 31.07
2014-05-13 29.63
2014-05-12 29.34
2014-05-09 26.76
2014-05-08 26.48
2014-05-07 25.90
2014-05-05 27.05
2014-05-02 28.77
2014-04-30 27.62
2014-04-29 29.92
2014-04-28 27.91
2014-04-25 27.91
2014-04-24 30.19
2014-04-23 29.90
2014-04-22 31.33
2014-04-17 31.33
2014-04-16 31.04
2014-04-15 30.47
2014-04-14 32.75
2014-04-11 32.47
2014-04-10 33.89
2014-04-09 31.90
2014-04-08 30.47
2014-04-07 28.77
2014-04-04 29.62
2014-04-03 29.90
2014-04-02 29.62
2014-04-01 29.62
2014-03-31 27.63
2014-03-28 27.34
2014-03-27 25.92
2014-03-26 26.49
2014-03-25 25.63
2014-03-24 26.20
2014-03-21 23.92
2014-03-20 22.21
2014-03-19 24.49
2014-03-18 24.49
2014-03-17 23.92
2014-03-14 24.49
2014-03-13 25.63
2014-03-12 26.49
2014-03-11 27.91
2014-03-10 27.91
2014-03-07 30.47
2014-03-06 30.47
2014-03-05 29.90
2014-03-04 30.19
2014-03-03 29.33
2014-02-28 31.04
2014-02-27 31.33
2014-02-26 29.05
2014-02-25 28.48
2014-02-24 28.48
2014-02-21 29.62
2014-02-20 28.77
2014-02-19 29.90
2014-02-18 29.62
2014-02-17 29.05
2014-02-14 28.48
2014-02-13 27.34
2014-02-12 28.20
2014-02-11 26.20
2014-02-10 23.92
2014-02-07 24.21
2014-02-06 23.07
2014-02-05 22.21
2014-02-04 23.07
2014-01-30 26.49
2014-01-29 27.06
2014-01-28 26.20
2014-01-27 26.20
2014-01-24 28.77
2014-01-23 30.76
2014-01-22 32.47
2014-01-21 32.18
2014-01-20 31.61
2014-01-17 33.04
2014-01-16 32.18
2014-01-15 31.61
2014-01-14 31.04
2014-01-13 31.61
2014-01-10 31.33
2014-01-09 30.76
2014-01-08 32.18
2014-01-07 30.47
2014-01-06 30.19
2014-01-03 31.04
2014-01-02 33.89
2013-12-31 33.61
2013-12-30 33.61
2013-12-27 33.61
2013-12-24 33.32
2013-12-23 31.90
2013-12-20 31.04
2013-12-19 31.33
2013-12-18 33.04
2013-12-17 32.47
2013-12-16 32.75
2013-12-13 33.61
2013-12-12 33.61
2013-12-11 33.89
2013-12-10 36.46
2013-12-09 36.74
2013-12-06 36.74
2013-12-05 36.17
2013-12-04 36.46
2013-12-03 37.31
2013-12-02 37.88
2013-11-29 37.31
2013-11-28 36.74
2013-11-27 36.74
2013-11-26 36.46
2013-11-25 36.46
2013-11-22 35.89
2013-11-21 35.32
2013-11-20 36.17
2013-11-19 35.89
2013-11-18 35.89
2013-11-15 32.18
2013-11-14 29.90
2013-11-13 29.05
2013-11-12 31.61
2013-11-11 32.47
2013-11-08 30.47
2013-11-07 31.04
2013-11-06 31.90
2013-11-05 32.18
2013-11-04 33.04
2013-11-01 33.32
2013-10-31 33.04
2013-10-30 34.01
2013-10-29 31.50
2013-10-28 31.23
2013-10-25 30.39
2013-10-24 31.23
2013-10-23 32.06
2013-10-22 33.73
2013-10-21 34.28
2013-10-18 33.73
2013-10-17 32.06
2013-10-16 32.89
2013-10-15 34.01
2013-10-11 33.45
2013-10-10 31.78
2013-10-09 32.34
2013-10-08 33.17
2013-10-07 31.78
2013-10-04 32.62
2013-10-03 33.17
2013-10-02 31.78
2013-09-30 31.23
2013-09-27 32.89
2013-09-26 32.62
2013-09-25 32.89
2013-09-24 32.89
2013-09-23 34.01
2013-09-19 34.56
2013-09-18 32.34
2013-09-17 32.62
2013-09-16 33.45
2013-09-13 31.23
2013-09-12 31.50
2013-09-11 31.23
2013-09-10 31.23
2013-09-09 30.11
2013-09-06 29.56
2013-09-05 29.28
2013-09-04 27.61
2013-09-03 27.89
2013-09-02 27.06
2013-08-30 24.00
2013-08-29 24.00
2013-08-28 23.16
2013-08-27 25.11
2013-08-26 25.94
2013-08-23 24.83
2013-08-22 25.11
2013-08-21 24.55
2013-08-20 24.83
2013-08-19 27.89
2013-08-16 28.45
2013-08-15 28.45
2013-08-13 28.72
2013-08-12 26.78
2013-08-09 24.00
2013-08-08 23.72
2013-08-07 22.89
2013-08-06 24.83
2013-08-05 26.78
2013-08-02 26.22
2013-08-01 25.94
2013-07-31 24.55
2013-07-30 25.11
2013-07-29 24.83
2013-07-26 25.39
2013-07-25 24.83
2013-07-24 25.39
2013-07-23 24.83
2013-07-22 21.77
2013-07-19 22.05
2013-07-18 21.77
2013-07-17 22.05
2013-07-16 21.50
2013-07-15 21.22
2013-07-12 20.94
2013-07-11 22.61
2013-07-10 19.27
2013-07-09 18.16
2013-07-08 17.60
2013-07-05 19.27
2013-07-04 17.05
2013-07-03 15.10
2013-07-02 17.88
2013-06-28 18.72
2013-06-27 16.77
2013-06-26 16.21
2013-06-25 13.43
2013-06-24 13.16
2013-06-21 15.66
2013-06-20 16.21
2013-06-19 19.83
2013-06-18 20.94
2013-06-17 20.94
2013-06-14 19.27
2013-06-13 18.99
2013-06-11 20.94
2013-06-10 22.33
2013-06-07 22.05
2013-06-06 23.16
2013-06-05 24.55
2013-06-04 25.67
2013-06-03 25.67
2013-05-31 26.22
2013-05-30 26.78
2013-05-29 26.78
2013-05-28 29.00
2013-05-27 27.61
2013-05-24 27.33
2013-05-23 27.06
2013-05-22 30.67
2013-05-21 31.23
2013-05-20 31.78
2013-05-16 29.28
2013-05-15 29.28
2013-05-14 28.72
2013-05-13 28.45
2013-05-10 30.67
2013-05-09 30.11
2013-05-08 29.56
2013-05-07 28.72
2013-05-06 28.17
2013-05-03 27.06
2013-05-02 27.06
2013-04-30 27.06
2013-04-29 26.22
2013-04-26 26.50
2013-04-25 25.40
2013-04-24 24.29
2013-04-23 21.80
2013-04-22 23.19
2013-04-19 23.46
2013-04-18 20.42
2013-04-17 20.70
2013-04-16 21.25
2013-04-15 21.53
2013-04-12 23.74
2013-04-11 23.19
2013-04-10 23.19
2013-04-09 22.36
2013-04-08 21.53
2013-04-05 21.53
2013-04-03 24.84
2013-04-02 25.40
2013-03-28 24.84
2013-03-27 25.40
2013-03-26 24.84
2013-03-25 24.57
2013-03-22 23.74
2013-03-21 24.29
2013-03-20 24.57
2013-03-19 22.63
2013-03-18 23.19
2013-03-15 25.67
2013-03-14 26.22
2013-03-13 25.95
2013-03-12 27.88
2013-03-11 28.99
2013-03-08 28.99
2013-03-07 27.05
2013-03-06 26.78
2013-03-05 25.67
2013-03-04 25.67
2013-03-01 27.60
2013-02-28 28.16
2013-02-27 25.95
2013-02-26 25.40
2013-02-25 27.33
2013-02-22 27.05
2013-02-21 27.60
2013-02-20 29.81
2013-02-19 28.99
2013-02-18 30.37
2013-02-15 30.64
2013-02-14 30.64
2013-02-08 29.81
2013-02-07 29.26
2013-02-06 29.54
2013-02-05 28.99
2013-02-04 32.02
2013-02-01 32.02
2013-01-31 32.30
2013-01-30 32.58
2013-01-29 32.02
2013-01-28 32.02
2013-01-25 31.47
2013-01-24 31.47
2013-01-23 31.75
2013-01-22 31.47
2013-01-21 31.47
2013-01-18 31.47
2013-01-17 30.09
2013-01-16 30.09
2013-01-15 30.37
2013-01-14 30.37
2013-01-11 29.81
2013-01-10 30.37
2013-01-09 29.54
2013-01-08 28.43
2013-01-07 29.81
2013-01-04 29.81
2013-01-03 30.09
2013-01-02 29.81
2012-12-31 26.22
2012-12-28 26.50
2012-12-27 26.22
2012-12-24 25.40
2012-12-21 25.40
2012-12-20 25.95
2012-12-19 26.22
2012-12-18 25.40
2012-12-17 25.40
2012-12-14 26.22
2012-12-13 25.12
2012-12-12 25.40
2012-12-11 24.29
2012-12-10 24.01
2012-12-07 23.74
2012-12-06 24.01
2012-12-05 24.29
2012-12-04 21.53
2012-12-03 21.25
2012-11-30 22.91
2012-11-29 22.36
2012-11-28 20.98
2012-11-27 21.80
2012-11-26 22.08
2012-11-23 22.36
2012-11-22 21.25
2012-11-21 20.15
2012-11-20 18.49
2012-11-19 18.77
2012-11-16 17.39
2012-11-15 17.66
2012-11-14 19.32
2012-11-13 17.94
2012-11-12 19.32
2012-11-09 19.04
2012-11-08 19.87
2012-11-07 23.19
2012-11-06 22.36
2012-11-05 22.63
2012-11-02 23.46
2012-11-01 21.53
2012-10-31 20.42
2012-10-30 19.21
2012-10-29 19.75
2012-10-26 20.02
2012-10-25 21.37
2012-10-24 21.10
2012-10-22 20.83
2012-10-19 19.75
2012-10-18 19.75
2012-10-17 19.21
2012-10-16 17.86
2012-10-15 17.86
2012-10-12 17.59
2012-10-11 16.78
2012-10-10 16.51
2012-10-09 16.51
2012-10-08 15.70
2012-10-05 16.78
2012-10-04 16.24
2012-10-03 15.97
2012-09-28 15.97
2012-09-27 15.97
2012-09-26 14.35
2012-09-25 15.43
2012-09-24 15.16
2012-09-21 15.43
2012-09-20 14.62
2012-09-19 16.24
2012-09-18 14.62
2012-09-17 14.89
2012-09-14 14.62
2012-09-13 11.66
2012-09-12 11.93
2012-09-11 10.58
2012-09-10 10.58
2012-09-07 10.58
2012-09-06 7.02
2012-09-05 6.26
2012-09-04 7.77
2012-09-03 8.69
2012-08-31 8.15
2012-08-30 8.42
2012-08-29 9.77
2012-08-28 10.04
2012-08-27 10.04
2012-08-24 10.31
2012-08-23 11.66
2012-08-22 10.31
2012-08-21 11.66
2012-08-20 11.39
2012-08-17 11.66
2012-08-16 10.58
2012-08-15 11.12
2012-08-14 12.47
2012-08-13 11.12
2012-08-10 11.39
2012-08-09 12.20
2012-08-08 10.85
2012-08-07 11.12
2012-08-06 10.58
2012-08-03 8.96
2012-08-02 9.23
2012-08-01 9.50
2012-07-31 9.50
2012-07-30 8.69
2012-07-27 6.80
2012-07-26 4.64
2012-07-25 4.54
2012-07-24 4.43
2012-07-23 5.40
2012-07-20 8.69
2012-07-19 8.42
2012-07-18 6.48
2012-07-17 7.67
2012-07-16 5.72
2012-07-13 5.62
2012-07-12 5.29
2012-07-11 7.56
2012-07-10 7.34
2012-07-09 7.56
2012-07-06 9.50
2012-07-05 9.77
2012-07-04 8.96
2012-07-03 9.23
2012-06-29 7.67
2012-06-28 5.29
2012-06-27 6.26
2012-06-26 5.18
2012-06-25 4.64
2012-06-22 5.18
2012-06-21 6.69
2012-06-20 7.88
2012-06-19 7.45
2012-06-18 7.56
2012-06-15 6.69
2012-06-14 4.21
2012-06-13 5.08
2012-06-12 4.21
2012-06-11 4.54
2012-06-08 1.95
2012-06-07 2.92
2012-06-06 2.38
2012-06-05 0.22
2012-06-04 -0.21
2012-06-01 2.16
2012-05-31 2.38
2012-05-30 2.27
2012-05-29 4.11
2012-05-28 2.81
2012-05-25 2.27
2012-05-24 1.95
2012-05-23 2.38
2012-05-22 3.89
2012-05-21 3.35
2012-05-18 3.24
2012-05-17 4.64
2012-05-16 4.75
2012-05-15 8.15
2012-05-14 7.13
2012-05-11 8.42
2012-05-10 9.77
2012-05-09 10.31
2012-05-08 11.39
2012-05-07 11.39
2012-05-04 14.62
2012-05-03 15.43
2012-05-02 15.97
2012-04-30 14.62
2012-04-27 12.74
2012-04-26 13.06
2012-04-25 12.26
2012-04-24 12.26
2012-04-23 11.99
2012-04-20 13.86
2012-04-19 14.13
2012-04-18 13.06
2012-04-17 11.72
2012-04-16 11.99
2012-04-13 12.52
2012-04-12 10.38
2012-04-11 9.31
2012-04-10 10.38
2012-04-05 11.72
2012-04-03 12.79
2012-04-02 11.18
2012-03-30 11.45
2012-03-29 11.72
2012-03-28 13.33
2012-03-27 14.40
2012-03-26 12.26
2012-03-23 11.99
2012-03-22 13.33
2012-03-21 13.33
2012-03-20 13.33
2012-03-19 14.40
2012-03-16 15.74
2012-03-15 15.74
2012-03-14 15.47
2012-03-13 15.47
2012-03-12 14.40
2012-03-09 14.13
2012-03-08 13.06
2012-03-07 11.45
2012-03-06 12.52
2012-03-05 14.40
2012-03-02 16.81
2012-03-01 15.74
2012-02-29 17.08
2012-02-28 16.81
2012-02-27 14.67
2012-02-24 15.47
2012-02-23 15.74
2012-02-22 16.54
2012-02-21 16.01
2012-02-20 15.74
2012-02-17 16.01
2012-02-16 14.93
2012-02-15 15.74
2012-02-14 13.06
2012-02-13 13.06
2012-02-10 12.26
2012-02-09 13.60
2012-02-08 13.60
2012-02-07 11.72
2012-02-06 11.99
2012-02-03 11.99
2012-02-02 11.99
2012-02-01 10.11
2012-01-31 9.84
2012-01-30 9.04
2012-01-27 10.92
2012-01-26 10.38
2012-01-20 8.50
2012-01-19 7.97
2012-01-18 6.52
2012-01-17 6.20
2012-01-16 2.66
2012-01-13 3.84
2012-01-12 3.31
2012-01-11 3.63
2012-01-10 2.66
2012-01-09 2.24
2012-01-06 0.41
2012-01-05 1.81
2012-01-04 1.27
2012-01-03 1.91
2011-12-30 -0.44
2011-12-29 -0.77
2011-12-28 -0.01
2011-12-23 0.63
2011-12-22 -0.77
2011-12-21 -0.66
2011-12-20 -2.37
2011-12-19 -2.37
2011-12-16 -1.09
2011-12-15 -2.59
2011-12-14 -0.98
2011-12-13 -0.34
2011-12-12 0.09
2011-12-09 0.20
2011-12-08 3.20
2011-12-07 3.84
2011-12-06 2.24
2011-12-05 3.63
2011-12-02 2.99
2011-12-01 2.66
2011-11-30 -3.02
2011-11-29 -1.52
2011-11-28 -2.59
2011-11-25 -4.52
2011-11-24 -3.12
2011-11-23 -3.66
2011-11-22 -1.62
2011-11-21 -1.73
2011-11-18 -0.34
2011-11-17 1.27
2011-11-16 1.91
2011-11-15 4.06
2011-11-14 5.34
2011-11-11 3.09
2011-11-10 2.02
2011-11-09 7.70
2011-11-08 6.09
2011-11-07 5.88
2011-11-04 6.84
2011-11-03 3.41
2011-11-02 6.42
2011-11-01 4.16
2011-10-31 6.95
2011-10-28 7.97
2011-10-27 5.88
2011-10-26 2.79
2011-10-25 2.17
2011-10-24 1.33
2011-10-21 -2.54
2011-10-20 -2.85
2011-10-19 -1.29
2011-10-18 -2.64
2011-10-17 1.64
2011-10-14 -0.34
2011-10-13 1.22
2011-10-12 -1.08
2011-10-11 -2.12
2011-10-10 -4.32
2011-10-07 -4.42
2011-10-06 -7.14
2011-10-04 -12.06
2011-10-03 -9.13
2011-09-30 -5.15
2011-09-28 -2.85
2011-09-27 -2.23
2011-09-26 -5.99
2011-09-23 -4.63
2011-09-22 -3.27
2011-09-21 1.33
2011-09-20 2.58
2011-09-19 1.75
2011-09-16 4.83
2011-09-15 3.52
2011-09-14 2.79
2011-09-12 2.48
2011-09-09 6.66
2011-09-08 6.92
2011-09-07 7.45
2011-09-06 5.62
2011-09-05 5.35
2011-09-02 8.23
2011-09-01 10.06
2011-08-31 9.80
2011-08-30 8.23
2011-08-29 6.40
2011-08-26 4.57
2011-08-25 5.62
2011-08-24 4.26
2011-08-23 6.14
2011-08-22 4.26
2011-08-19 3.73
2011-08-18 6.66
2011-08-17 8.49
2011-08-16 7.97
2011-08-15 8.23
2011-08-12 4.83
2011-08-11 4.83
2011-08-10 5.62
2011-08-09 3.32
2011-08-08 9.54
2011-08-05 11.63
2011-08-04 16.60
2011-08-03 17.38
2011-08-02 19.47
2011-08-01 21.04
2011-07-29 19.47
2011-07-28 20.26
2011-07-27 20.26
2011-07-26 19.99
2011-07-25 18.95
2011-07-22 19.73
2011-07-21 17.12
2011-07-20 17.38
2011-07-19 16.86
2011-07-18 16.07
2011-07-15 16.60
2011-07-14 17.12
2011-07-13 16.86
2011-07-12 15.55
2011-07-11 19.21
2011-07-08 21.04
2011-07-07 19.99
2011-07-06 20.26
2011-07-05 21.56
2011-07-04 21.56
2011-06-30 19.47
2011-06-29 17.64
2011-06-28 17.90
2011-06-27 17.64
2011-06-24 18.16
2011-06-23 16.07
2011-06-22 16.60
2011-06-21 16.60
2011-06-20 15.29
2011-06-17 15.81
2011-06-16 17.12
2011-06-15 18.95
2011-06-14 19.73
2011-06-13 19.73
2011-06-10 19.21
2011-06-09 20.26
2011-06-08 20.52
2011-06-07 21.56
2011-06-03 22.09
2011-06-02 23.39
2011-06-01 25.22
2011-05-31 25.75
2011-05-30 22.87
2011-05-27 22.61
2011-05-26 21.04
2011-05-25 20.52
2011-05-24 20.52
2011-05-23 20.26
2011-05-20 22.87
2011-05-19 22.61
2011-05-18 21.56
2011-05-17 20.78
2011-05-16 21.30
2011-05-13 23.13
2011-05-12 21.56
2011-05-11 22.87
2011-05-09 22.87
2011-05-06 21.82
2011-05-05 22.35
2011-05-04 22.35
2011-05-03 24.18
2011-04-29 24.44
2011-04-28 25.22
2011-04-27 25.59
2011-04-26 26.11
2011-04-21 26.89
2011-04-20 25.33
2011-04-19 23.51
2011-04-18 25.07
2011-04-15 25.85
2011-04-14 25.85
2011-04-13 26.89
2011-04-12 25.85
2011-04-11 27.67
2011-04-08 28.19
2011-04-07 27.67
2011-04-06 27.41
2011-04-04 26.63
2011-04-01 24.81
2011-03-31 23.51
2011-03-30 22.99
2011-03-29 21.17
2011-03-28 21.17
2011-03-25 21.43
2011-03-24 20.39
2011-03-23 19.87
2011-03-22 19.61
2011-03-21 19.09
2011-03-18 17.27
2011-03-17 17.01
2011-03-16 19.09
2011-03-15 18.83
2011-03-14 22.21
2011-03-11 21.69
2011-03-10 23.51
2011-03-09 24.81
2011-03-08 24.29
2011-03-07 21.95
2011-03-04 22.73
2011-03-03 21.17
2011-03-02 20.39
2011-03-01 22.73
2011-02-28 22.47
2011-02-25 20.65
2011-02-24 18.31
2011-02-23 20.13
2011-02-22 20.39
2011-02-21 22.99
2011-02-18 23.51
2011-02-17 21.95
2011-02-16 21.17
2011-02-15 19.87
2011-02-14 20.91
2011-02-11 19.61
2011-02-10 18.83
2011-02-09 21.17
2011-02-08 22.73
2011-02-07 23.25
2011-02-02 25.07
2011-02-01 22.99
2011-01-31 22.99
2011-01-28 23.51
2011-01-27 24.55
2011-01-26 24.81
2011-01-25 24.55
2011-01-24 24.55
2011-01-21 25.07
2011-01-20 25.59
2011-01-19 27.67
2011-01-18 26.63
2011-01-17 26.63
2011-01-14 27.15
2011-01-13 26.89
2011-01-12 26.37
2011-01-11 24.55
2011-01-10 23.25
2011-01-07 24.03
2011-01-06 24.55
2011-01-05 24.29
2011-01-04 23.77
2011-01-03 22.73
2010-12-31 20.65
2010-12-30 20.39
2010-12-29 20.39
2010-12-28 18.57
2010-12-24 19.61
2010-12-23 19.87
2010-12-22 20.65
2010-12-21 20.65
2010-12-20 18.57
2010-12-17 18.83
2010-12-16 18.57
2010-12-15 19.87
2010-12-14 22.73
2010-12-13 22.21
2010-12-10 21.43
2010-12-09 21.17
2010-12-08 20.65
2010-12-07 22.73
2010-12-06 21.43
2010-12-03 22.47
2010-12-02 22.73
2010-12-01 21.69
2010-11-30 20.65
2010-11-29 21.43
2010-11-26 19.61
2010-11-25 20.65
2010-11-24 20.65
2010-11-23 19.87
2010-11-22 23.25
2010-11-19 23.51
2010-11-18 23.51
2010-11-17 21.43
2010-11-16 23.77
2010-11-15 25.59
2010-11-12 26.63
2010-11-11 29.23
2010-11-10 28.19
2010-11-09 29.49
2010-11-08 30.53
2010-11-05 30.01
2010-11-04 27.93
2010-11-03 26.11
2010-11-02 23.51
2010-11-01 23.77
2010-10-29 20.39
2010-10-28 21.38
2010-10-27 21.12
2010-10-26 23.16
2010-10-25 23.42
2010-10-22 22.65
2010-10-21 23.67
2010-10-20 23.16
2010-10-19 24.18
2010-10-18 22.65
2010-10-15 24.18
2010-10-14 24.44
2010-10-13 22.65
2010-10-12 20.87
2010-10-11 21.38
2010-10-08 19.85
2010-10-07 19.59
2010-10-06 19.85
2010-10-05 18.06
2010-10-04 18.06
2010-09-30 17.04
2010-09-29 17.04
2010-09-28 15.51
2010-09-27 16.79
2010-09-24 15.77
2010-09-22 15.26
2010-09-21 15.26
2010-09-20 14.75
2010-09-17 14.75
2010-09-16 13.47
2010-09-15 13.73
2010-09-14 13.47
2010-09-13 13.47
2010-09-10 11.18
2010-09-09 10.67
2010-09-08 10.16
2010-09-07 11.94
2010-09-06 11.69
2010-09-03 9.65
2010-09-02 9.14
2010-09-01 7.35
2010-08-31 6.59
2010-08-30 7.86
2010-08-27 7.10
2010-08-26 7.61
2010-08-25 7.10
2010-08-24 7.61
2010-08-23 8.88
2010-08-20 9.14
2010-08-19 9.65
2010-08-18 9.39
2010-08-17 9.90
2010-08-16 9.65
2010-08-13 9.39
2010-08-12 9.65
2010-08-11 10.92
2010-08-10 11.43
2010-08-09 13.22
2010-08-06 12.71
2010-08-05 12.20
2010-08-04 11.94
2010-08-03 11.69
2010-08-02 11.18
2010-07-30 9.14
2010-07-29 9.90
2010-07-28 9.90
2010-07-27 9.14
2010-07-26 8.37
2010-07-23 8.37
2010-07-22 7.10
2010-07-21 6.84
2010-07-20 5.31
2010-07-19 4.29
2010-07-16 5.31
2010-07-15 5.31
2010-07-14 7.10
2010-07-13 6.08
2010-07-12 6.59
2010-07-09 6.08
2010-07-08 4.04
2010-07-07 3.27
2010-07-06 4.29
2010-07-05 3.02
2010-07-02 3.27
2010-06-30 4.80
2010-06-29 5.06
2010-06-28 7.86
2010-06-25 7.35
2010-06-24 7.35
2010-06-23 8.37
2010-06-22 8.37
2010-06-21 8.88
2010-06-18 5.31
2010-06-17 4.80
2010-06-15 4.55
2010-06-14 4.29
2010-06-11 3.27
2010-06-10 2.25
2010-06-09 2.25
2010-06-08 1.28
2010-06-07 0.67
2010-06-04 3.02
2010-06-03 2.76
2010-06-02 1.18
2010-06-01 1.28
2010-05-31 2.51
2010-05-28 2.51
2010-05-27 1.08
2010-05-26 -0.45
2010-05-25 -1.47
2010-05-24 1.79
2010-05-20 1.39
2010-05-19 1.39
2010-05-18 3.02
2010-05-17 1.59
2010-05-14 3.78
2010-05-13 5.06
2010-05-12 4.04
2010-05-11 3.78
2010-05-10 5.31
2010-05-07 2.51
2010-05-06 3.78
2010-05-05 4.55
2010-05-04 6.59
2010-05-03 6.84
2010-04-30 8.37
2010-04-29 6.59
2010-04-28 7.51
2010-04-27 8.77
2010-04-26 10.29
2010-04-23 9.03
2010-04-22 9.79
2010-04-21 10.04
2010-04-20 10.55
2010-04-19 9.79
2010-04-16 12.07
2010-04-15 13.34
2010-04-14 13.34
2010-04-13 13.34
2010-04-12 13.59
2010-04-09 13.59
2010-04-08 11.82
2010-04-07 12.07
2010-04-01 10.55
2010-03-31 8.77
2010-03-30 9.28
2010-03-29 8.77
2010-03-26 7.51
2010-03-25 6.24
2010-03-24 7.76
2010-03-23 7.51
2010-03-22 7.25
2010-03-19 9.03
2010-03-18 9.03
2010-03-17 9.53
2010-03-16 7.51
2010-03-15 8.01
2010-03-12 8.27
2010-03-11 8.52
2010-03-10 8.52
2010-03-09 8.52
2010-03-08 8.27
2010-03-05 6.24
2010-03-04 5.22
2010-03-03 6.74
2010-03-02 7.00
2010-03-01 7.51
2010-02-26 5.48
2010-02-25 4.21
2010-02-24 4.72
2010-02-23 5.22
2010-02-22 3.96
2010-02-19 1.67
2010-02-18 4.21
2010-02-17 4.97
2010-02-12 3.70
2010-02-11 3.70
2010-02-10 1.93
2010-02-09 1.01
2010-02-08 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top