Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-22 | 126.46 |
| 2025-09-19 | 128.47 |
| 2025-09-18 | 128.30 |
| 2025-09-17 | 131.16 |
| 2025-09-16 | 127.30 |
| 2025-09-15 | 127.46 |
| 2025-09-12 | 126.79 |
| 2025-09-11 | 124.44 |
| 2025-09-10 | 125.11 |
| 2025-09-09 | 122.93 |
| 2025-09-08 | 120.07 |
| 2025-09-05 | 118.22 |
| 2025-09-04 | 115.20 |
| 2025-09-03 | 117.55 |
| 2025-09-02 | 118.73 |
| 2025-09-01 | 119.74 |
| 2025-08-29 | 115.20 |
| 2025-08-28 | 114.19 |
| 2025-08-27 | 115.87 |
| 2025-08-26 | 118.56 |
| 2025-08-25 | 121.42 |
| 2025-08-22 | 117.05 |
| 2025-08-21 | 115.20 |
| 2025-08-20 | 115.54 |
| 2025-08-19 | 115.20 |
| 2025-08-18 | 115.54 |
| 2025-08-15 | 116.71 |
| 2025-08-14 | 118.56 |
| 2025-08-13 | 119.06 |
| 2025-08-12 | 114.02 |
| 2025-08-11 | 113.35 |
| 2025-08-08 | 113.18 |
| 2025-08-07 | 114.70 |
| 2025-08-06 | 113.52 |
| 2025-08-05 | 113.02 |
| 2025-08-04 | 111.67 |
| 2025-08-01 | 109.82 |
| 2025-07-31 | 112.18 |
| 2025-07-30 | 115.54 |
| 2025-07-29 | 118.56 |
| 2025-07-28 | 118.90 |
| 2025-07-25 | 117.38 |
| 2025-07-24 | 119.74 |
| 2025-07-23 | 118.56 |
| 2025-07-22 | 115.03 |
| 2025-07-21 | 113.86 |
| 2025-07-18 | 112.68 |
| 2025-07-17 | 109.99 |
| 2025-07-16 | 109.82 |
| 2025-07-15 | 110.66 |
| 2025-07-14 | 107.47 |
| 2025-07-11 | 106.80 |
| 2025-07-10 | 105.96 |
| 2025-07-09 | 104.78 |
| 2025-07-08 | 106.97 |
| 2025-07-07 | 104.62 |
| 2025-07-04 | 104.95 |
| 2025-07-03 | 106.13 |
| 2025-07-02 | 106.97 |
| 2025-06-30 | 105.96 |
| 2025-06-27 | 107.47 |
| 2025-06-26 | 107.98 |
| 2025-06-25 | 109.15 |
| 2025-06-24 | 106.63 |
| 2025-06-23 | 102.43 |
| 2025-06-20 | 100.92 |
| 2025-06-19 | 98.57 |
| 2025-06-18 | 102.60 |
| 2025-06-17 | 104.95 |
| 2025-06-16 | 105.62 |
| 2025-06-13 | 103.78 |
| 2025-06-12 | 105.46 |
| 2025-06-11 | 107.81 |
| 2025-06-10 | 105.79 |
| 2025-06-09 | 105.79 |
| 2025-06-06 | 102.94 |
| 2025-06-05 | 103.27 |
| 2025-06-04 | 101.26 |
| 2025-06-03 | 100.08 |
| 2025-06-02 | 97.22 |
| 2025-05-30 | 98.06 |
| 2025-05-29 | 100.42 |
| 2025-05-28 | 97.90 |
| 2025-05-27 | 98.74 |
| 2025-05-26 | 97.56 |
| 2025-05-23 | 100.08 |
| 2025-05-22 | 99.58 |
| 2025-05-21 | 102.10 |
| 2025-05-20 | 100.58 |
| 2025-05-19 | 97.73 |
| 2025-05-16 | 97.90 |
| 2025-05-15 | 98.74 |
| 2025-05-14 | 100.08 |
| 2025-05-13 | 95.38 |
| 2025-05-12 | 99.41 |
| 2025-05-09 | 93.70 |
| 2025-05-08 | 92.69 |
| 2025-05-07 | 91.85 |
| 2025-05-06 | 91.85 |
| 2025-05-02 | 90.34 |
| 2025-04-30 | 86.98 |
| 2025-04-29 | 85.97 |
| 2025-04-28 | 85.63 |
| 2025-04-25 | 85.63 |
| 2025-04-24 | 84.80 |
| 2025-04-23 | 86.30 |
| 2025-04-22 | 82.14 |
| 2025-04-17 | 80.64 |
| 2025-04-16 | 77.48 |
| 2025-04-15 | 80.98 |
| 2025-04-14 | 80.64 |
| 2025-04-11 | 76.48 |
| 2025-04-10 | 74.65 |
| 2025-04-09 | 70.83 |
| 2025-04-08 | 69.00 |
| 2025-04-07 | 66.67 |
| 2025-04-03 | 92.45 |
| 2025-04-02 | 95.61 |
| 2025-04-01 | 95.45 |
| 2025-03-31 | 95.11 |
| 2025-03-28 | 97.28 |
| 2025-03-27 | 98.61 |
| 2025-03-26 | 97.78 |
| 2025-03-25 | 96.78 |
| 2025-03-24 | 101.27 |
| 2025-03-21 | 99.61 |
| 2025-03-20 | 104.10 |
| 2025-03-19 | 108.59 |
| 2025-03-18 | 108.26 |
| 2025-03-17 | 103.43 |
| 2025-03-14 | 101.77 |
| 2025-03-13 | 97.61 |
| 2025-03-12 | 99.44 |
| 2025-03-11 | 99.94 |
| 2025-03-10 | 100.27 |
| 2025-03-07 | 103.93 |
| 2025-03-06 | 104.76 |
| 2025-03-05 | 97.94 |
| 2025-03-04 | 92.45 |
| 2025-03-03 | 93.12 |
| 2025-02-28 | 92.62 |
| 2025-02-27 | 99.11 |
| 2025-02-26 | 99.27 |
| 2025-02-25 | 93.28 |
| 2025-02-24 | 95.78 |
| 2025-02-21 | 96.94 |
| 2025-02-20 | 89.29 |
| 2025-02-19 | 92.45 |
| 2025-02-18 | 92.79 |
| 2025-02-17 | 89.79 |
| 2025-02-14 | 89.79 |
| 2025-02-13 | 82.97 |
| 2025-02-12 | 83.47 |
| 2025-02-11 | 78.98 |
| 2025-02-10 | 80.64 |
| 2025-02-07 | 77.48 |
| 2025-02-06 | 75.49 |
| 2025-02-05 | 72.99 |
| 2025-02-04 | 74.65 |
| 2025-02-03 | 70.00 |
| 2025-01-28 | 70.00 |
| 2025-01-27 | 69.66 |
| 2025-01-24 | 68.50 |
| 2025-01-23 | 65.51 |
| 2025-01-22 | 66.09 |
| 2025-01-21 | 69.00 |
| 2025-01-20 | 67.34 |
| 2025-01-17 | 64.59 |
| 2025-01-16 | 64.26 |
| 2025-01-15 | 62.01 |
| 2025-01-14 | 61.68 |
| 2025-01-13 | 58.77 |
| 2025-01-10 | 60.27 |
| 2025-01-09 | 61.60 |
| 2025-01-08 | 61.93 |
| 2025-01-07 | 63.26 |
| 2025-01-06 | 65.34 |
| 2025-01-03 | 65.84 |
| 2025-01-02 | 64.51 |
| 2024-12-31 | 68.50 |
| 2024-12-30 | 67.83 |
| 2024-12-27 | 68.17 |
| 2024-12-24 | 68.83 |
| 2024-12-23 | 66.50 |
| 2024-12-20 | 65.42 |
| 2024-12-19 | 65.67 |
| 2024-12-18 | 66.67 |
| 2024-12-17 | 65.51 |
| 2024-12-16 | 65.76 |
| 2024-12-13 | 67.00 |
| 2024-12-12 | 70.83 |
| 2024-12-11 | 69.00 |
| 2024-12-10 | 70.33 |
| 2024-12-09 | 71.00 |
| 2024-12-06 | 66.67 |
| 2024-12-05 | 64.01 |
| 2024-12-04 | 65.34 |
| 2024-12-03 | 65.34 |
| 2024-12-02 | 64.18 |
| 2024-11-29 | 63.01 |
| 2024-11-28 | 62.18 |
| 2024-11-27 | 64.34 |
| 2024-11-26 | 60.27 |
| 2024-11-25 | 60.43 |
| 2024-11-22 | 60.85 |
| 2024-11-21 | 64.01 |
| 2024-11-20 | 64.84 |
| 2024-11-19 | 64.59 |
| 2024-11-18 | 63.93 |
| 2024-11-15 | 62.60 |
| 2024-11-14 | 62.60 |
| 2024-11-13 | 65.84 |
| 2024-11-12 | 66.09 |
| 2024-11-11 | 71.00 |
| 2024-11-08 | 73.16 |
| 2024-11-07 | 75.32 |
| 2024-11-06 | 71.66 |
| 2024-11-05 | 75.65 |
| 2024-11-04 | 71.99 |
| 2024-11-01 | 71.49 |
| 2024-10-31 | 70.16 |
| 2024-10-30 | 70.16 |
| 2024-10-29 | 72.99 |
| 2024-10-28 | 72.18 |
| 2024-10-25 | 72.35 |
| 2024-10-24 | 71.38 |
| 2024-10-23 | 73.48 |
| 2024-10-22 | 71.38 |
| 2024-10-21 | 71.21 |
| 2024-10-18 | 73.64 |
| 2024-10-17 | 67.66 |
| 2024-10-16 | 69.44 |
| 2024-10-15 | 70.08 |
| 2024-10-14 | 76.06 |
| 2024-10-10 | 77.35 |
| 2024-10-09 | 72.18 |
| 2024-10-08 | 74.77 |
| 2024-10-07 | 92.21 |
| 2024-10-04 | 89.47 |
| 2024-10-03 | 84.30 |
| 2024-10-02 | 86.88 |
| 2024-09-30 | 76.22 |
| 2024-09-27 | 72.35 |
| 2024-09-26 | 66.85 |
| 2024-09-25 | 60.23 |
| 2024-09-24 | 59.42 |
| 2024-09-23 | 53.04 |
| 2024-09-20 | 52.96 |
| 2024-09-19 | 51.19 |
| 2024-09-17 | 48.20 |
| 2024-09-16 | 46.42 |
| 2024-09-13 | 45.94 |
| 2024-09-12 | 44.89 |
| 2024-09-11 | 43.51 |
| 2024-09-10 | 44.64 |
| 2024-09-09 | 44.08 |
| 2024-09-05 | 46.10 |
| 2024-09-04 | 46.02 |
| 2024-09-03 | 47.63 |
| 2024-09-02 | 47.79 |
| 2024-08-30 | 50.30 |
| 2024-08-29 | 48.36 |
| 2024-08-28 | 47.79 |
| 2024-08-27 | 49.17 |
| 2024-08-26 | 48.36 |
| 2024-08-23 | 47.07 |
| 2024-08-22 | 47.15 |
| 2024-08-21 | 45.05 |
| 2024-08-20 | 46.02 |
| 2024-08-19 | 46.58 |
| 2024-08-16 | 45.45 |
| 2024-08-15 | 42.87 |
| 2024-08-14 | 42.63 |
| 2024-08-13 | 43.19 |
| 2024-08-12 | 42.63 |
| 2024-08-09 | 42.63 |
| 2024-08-08 | 40.85 |
| 2024-08-07 | 40.77 |
| 2024-08-06 | 38.91 |
| 2024-08-05 | 39.31 |
| 2024-08-02 | 41.41 |
| 2024-08-01 | 44.16 |
| 2024-07-31 | 45.05 |
| 2024-07-30 | 41.74 |
| 2024-07-29 | 44.08 |
| 2024-07-26 | 41.74 |
| 2024-07-25 | 41.90 |
| 2024-07-24 | 44.40 |
| 2024-07-23 | 45.53 |
| 2024-07-22 | 47.15 |
| 2024-07-19 | 45.21 |
| 2024-07-18 | 48.04 |
| 2024-07-17 | 47.63 |
| 2024-07-16 | 47.63 |
| 2024-07-15 | 50.06 |
| 2024-07-12 | 52.32 |
| 2024-07-11 | 48.60 |
| 2024-07-10 | 45.53 |
| 2024-07-09 | 45.77 |
| 2024-07-08 | 46.02 |
| 2024-07-05 | 47.47 |
| 2024-07-04 | 49.49 |
| 2024-07-03 | 48.60 |
| 2024-07-02 | 46.91 |
| 2024-06-28 | 46.34 |
| 2024-06-27 | 46.42 |
| 2024-06-26 | 49.17 |
| 2024-06-25 | 48.84 |
| 2024-06-24 | 48.60 |
| 2024-06-21 | 48.60 |
| 2024-06-20 | 51.11 |
| 2024-06-19 | 51.91 |
| 2024-06-18 | 47.71 |
| 2024-06-17 | 47.79 |
| 2024-06-14 | 47.55 |
| 2024-06-13 | 49.09 |
| 2024-06-12 | 47.71 |
| 2024-06-11 | 49.41 |
| 2024-06-07 | 50.70 |
| 2024-06-06 | 51.51 |
| 2024-06-05 | 50.70 |
| 2024-06-04 | 50.70 |
| 2024-06-03 | 50.38 |
| 2024-05-31 | 47.79 |
| 2024-05-30 | 49.09 |
| 2024-05-29 | 51.11 |
| 2024-05-28 | 53.61 |
| 2024-05-27 | 53.45 |
| 2024-05-24 | 51.75 |
| 2024-05-23 | 53.61 |
| 2024-05-22 | 56.19 |
| 2024-05-21 | 56.27 |
| 2024-05-20 | 59.99 |
| 2024-05-17 | 59.26 |
| 2024-05-16 | 57.73 |
| 2024-05-14 | 55.30 |
| 2024-05-13 | 55.63 |
| 2024-05-10 | 54.42 |
| 2024-05-09 | 50.78 |
| 2024-05-08 | 48.68 |
| 2024-05-07 | 49.89 |
| 2024-05-06 | 50.86 |
| 2024-05-03 | 49.89 |
| 2024-05-02 | 47.87 |
| 2024-04-30 | 44.08 |
| 2024-04-29 | 43.92 |
| 2024-04-26 | 43.35 |
| 2024-04-25 | 40.23 |
| 2024-04-24 | 39.59 |
| 2024-04-23 | 36.62 |
| 2024-04-22 | 33.82 |
| 2024-04-19 | 31.90 |
| 2024-04-18 | 33.18 |
| 2024-04-17 | 31.98 |
| 2024-04-16 | 32.06 |
| 2024-04-15 | 34.70 |
| 2024-04-12 | 35.90 |
| 2024-04-11 | 38.87 |
| 2024-04-10 | 39.27 |
| 2024-04-09 | 36.78 |
| 2024-04-08 | 35.90 |
| 2024-04-05 | 35.66 |
| 2024-04-03 | 35.66 |
| 2024-04-02 | 37.35 |
| 2024-03-28 | 34.14 |
| 2024-03-27 | 33.10 |
| 2024-03-26 | 34.86 |
| 2024-03-25 | 33.58 |
| 2024-03-22 | 33.82 |
| 2024-03-21 | 36.95 |
| 2024-03-20 | 34.30 |
| 2024-03-19 | 34.14 |
| 2024-03-18 | 35.82 |
| 2024-03-15 | 35.74 |
| 2024-03-14 | 37.51 |
| 2024-03-13 | 38.71 |
| 2024-03-12 | 38.71 |
| 2024-03-11 | 34.46 |
| 2024-03-08 | 32.62 |
| 2024-03-07 | 31.50 |
| 2024-03-06 | 32.94 |
| 2024-03-05 | 30.54 |
| 2024-03-04 | 34.06 |
| 2024-03-01 | 33.90 |
| 2024-02-29 | 33.18 |
| 2024-02-28 | 33.58 |
| 2024-02-27 | 35.82 |
| 2024-02-26 | 34.30 |
| 2024-02-23 | 35.18 |
| 2024-02-22 | 35.50 |
| 2024-02-21 | 33.34 |
| 2024-02-20 | 31.18 |
| 2024-02-19 | 30.46 |
| 2024-02-16 | 32.14 |
| 2024-02-15 | 28.78 |
| 2024-02-14 | 28.30 |
| 2024-02-09 | 27.01 |
| 2024-02-08 | 28.14 |
| 2024-02-07 | 29.74 |
| 2024-02-06 | 30.38 |
| 2024-02-05 | 25.17 |
| 2024-02-02 | 25.41 |
| 2024-02-01 | 26.05 |
| 2024-01-31 | 25.09 |
| 2024-01-30 | 26.77 |
| 2024-01-29 | 29.98 |
| 2024-01-26 | 28.94 |
| 2024-01-25 | 30.94 |
| 2024-01-24 | 28.62 |
| 2024-01-23 | 23.97 |
| 2024-01-22 | 21.01 |
| 2024-01-19 | 23.65 |
| 2024-01-18 | 24.37 |
| 2024-01-17 | 23.33 |
| 2024-01-16 | 28.14 |
| 2024-01-15 | 31.18 |
| 2024-01-12 | 31.26 |
| 2024-01-11 | 31.82 |
| 2024-01-10 | 30.14 |
| 2024-01-09 | 30.86 |
| 2024-01-08 | 31.02 |
| 2024-01-05 | 33.58 |
| 2024-01-04 | 34.62 |
| 2024-01-03 | 34.46 |
| 2024-01-02 | 35.66 |
| 2023-12-29 | 37.67 |
| 2023-12-28 | 37.99 |
| 2023-12-27 | 34.22 |
| 2023-12-22 | 31.90 |
| 2023-12-21 | 34.38 |
| 2023-12-20 | 34.22 |
| 2023-12-19 | 33.18 |
| 2023-12-18 | 34.22 |
| 2023-12-15 | 35.66 |
| 2023-12-14 | 32.46 |
| 2023-12-13 | 31.02 |
| 2023-12-12 | 32.22 |
| 2023-12-11 | 30.86 |
| 2023-12-08 | 31.82 |
| 2023-12-07 | 31.90 |
| 2023-12-06 | 32.86 |
| 2023-12-05 | 31.82 |
| 2023-12-04 | 34.46 |
| 2023-12-01 | 35.90 |
| 2023-11-30 | 37.67 |
| 2023-11-29 | 37.19 |
| 2023-11-28 | 40.15 |
| 2023-11-27 | 41.51 |
| 2023-11-24 | 41.67 |
| 2023-11-23 | 44.63 |
| 2023-11-22 | 43.03 |
| 2023-11-21 | 42.87 |
| 2023-11-20 | 43.35 |
| 2023-11-17 | 40.71 |
| 2023-11-16 | 43.75 |
| 2023-11-15 | 45.75 |
| 2023-11-14 | 40.39 |
| 2023-11-13 | 40.63 |
| 2023-11-10 | 38.63 |
| 2023-11-09 | 41.19 |
| 2023-11-08 | 41.35 |
| 2023-11-07 | 42.23 |
| 2023-11-06 | 44.71 |
| 2023-11-03 | 42.23 |
| 2023-11-02 | 38.79 |
| 2023-11-01 | 37.67 |
| 2023-10-31 | 37.91 |
| 2023-10-30 | 40.39 |
| 2023-10-27 | 40.39 |
| 2023-10-26 | 37.36 |
| 2023-10-25 | 37.75 |
| 2023-10-24 | 36.66 |
| 2023-10-20 | 38.14 |
| 2023-10-19 | 39.07 |
| 2023-10-18 | 42.72 |
| 2023-10-17 | 42.87 |
| 2023-10-16 | 41.86 |
| 2023-10-13 | 43.18 |
| 2023-10-12 | 46.45 |
| 2023-10-11 | 44.04 |
| 2023-10-10 | 42.25 |
| 2023-10-09 | 41.09 |
| 2023-10-06 | 40.85 |
| 2023-10-05 | 38.53 |
| 2023-10-04 | 38.29 |
| 2023-10-03 | 39.30 |
| 2023-09-29 | 43.18 |
| 2023-09-28 | 39.77 |
| 2023-09-27 | 41.71 |
| 2023-09-26 | 40.47 |
| 2023-09-25 | 42.41 |
| 2023-09-22 | 45.20 |
| 2023-09-21 | 41.94 |
| 2023-09-20 | 43.73 |
| 2023-09-19 | 44.66 |
| 2023-09-18 | 43.96 |
| 2023-09-15 | 45.98 |
| 2023-09-14 | 45.20 |
| 2023-09-13 | 44.81 |
| 2023-09-12 | 44.89 |
| 2023-09-11 | 45.36 |
| 2023-09-07 | 45.90 |
| 2023-09-06 | 47.69 |
| 2023-09-05 | 47.69 |
| 2023-09-04 | 50.79 |
| 2023-08-31 | 46.99 |
| 2023-08-30 | 47.53 |
| 2023-08-29 | 47.77 |
| 2023-08-28 | 44.81 |
| 2023-08-25 | 43.73 |
| 2023-08-24 | 45.67 |
| 2023-08-23 | 42.95 |
| 2023-08-22 | 42.25 |
| 2023-08-21 | 40.93 |
| 2023-08-18 | 43.49 |
| 2023-08-17 | 46.60 |
| 2023-08-16 | 46.37 |
| 2023-08-15 | 48.39 |
| 2023-08-14 | 49.86 |
| 2023-08-11 | 52.35 |
| 2023-08-10 | 53.59 |
| 2023-08-09 | 53.43 |
| 2023-08-08 | 52.89 |
| 2023-08-07 | 55.61 |
| 2023-08-04 | 55.61 |
| 2023-08-03 | 54.52 |
| 2023-08-02 | 55.22 |
| 2023-08-01 | 59.49 |
| 2023-07-31 | 59.49 |
| 2023-07-28 | 58.56 |
| 2023-07-27 | 56.23 |
| 2023-07-26 | 54.21 |
| 2023-07-25 | 54.68 |
| 2023-07-24 | 48.77 |
| 2023-07-21 | 52.11 |
| 2023-07-20 | 50.64 |
| 2023-07-19 | 50.95 |
| 2023-07-18 | 51.49 |
| 2023-07-14 | 54.52 |
| 2023-07-13 | 54.13 |
| 2023-07-12 | 50.33 |
| 2023-07-11 | 48.62 |
| 2023-07-10 | 47.38 |
| 2023-07-07 | 46.45 |
| 2023-07-06 | 47.69 |
| 2023-07-05 | 51.18 |
| 2023-07-04 | 53.43 |
| 2023-07-03 | 52.50 |
| 2023-06-30 | 49.47 |
| 2023-06-29 | 49.63 |
| 2023-06-28 | 51.65 |
| 2023-06-27 | 51.26 |
| 2023-06-26 | 48.70 |
| 2023-06-23 | 49.24 |
| 2023-06-21 | 51.80 |
| 2023-06-20 | 54.68 |
| 2023-06-19 | 56.85 |
| 2023-06-16 | 57.94 |
| 2023-06-15 | 56.38 |
| 2023-06-14 | 52.97 |
| 2023-06-13 | 53.98 |
| 2023-06-12 | 52.97 |
| 2023-06-09 | 52.66 |
| 2023-06-08 | 51.80 |
| 2023-06-07 | 51.34 |
| 2023-06-06 | 49.94 |
| 2023-06-05 | 50.25 |
| 2023-06-02 | 49.01 |
| 2023-06-01 | 43.11 |
| 2023-05-31 | 43.49 |
| 2023-05-30 | 46.13 |
| 2023-05-29 | 45.82 |
| 2023-05-25 | 47.30 |
| 2023-05-24 | 49.94 |
| 2023-05-23 | 52.19 |
| 2023-05-22 | 54.05 |
| 2023-05-19 | 52.19 |
| 2023-05-18 | 54.37 |
| 2023-05-17 | 52.89 |
| 2023-05-16 | 56.23 |
| 2023-05-15 | 56.23 |
| 2023-05-12 | 53.36 |
| 2023-05-11 | 54.21 |
| 2023-05-10 | 54.29 |
| 2023-05-09 | 54.99 |
| 2023-05-08 | 58.40 |
| 2023-05-05 | 56.54 |
| 2023-05-04 | 55.76 |
| 2023-05-03 | 53.59 |
| 2023-05-02 | 55.22 |
| 2023-04-28 | 55.30 |
| 2023-04-27 | 54.83 |
| 2023-04-26 | 53.98 |
| 2023-04-25 | 53.13 |
| 2023-04-24 | 55.76 |
| 2023-04-21 | 56.38 |
| 2023-04-20 | 59.16 |
| 2023-04-19 | 58.85 |
| 2023-04-18 | 61.01 |
| 2023-04-17 | 62.40 |
| 2023-04-14 | 59.93 |
| 2023-04-13 | 58.85 |
| 2023-04-12 | 58.54 |
| 2023-04-11 | 60.09 |
| 2023-04-06 | 58.69 |
| 2023-04-04 | 58.23 |
| 2023-04-03 | 59.16 |
| 2023-03-31 | 59.00 |
| 2023-03-30 | 58.54 |
| 2023-03-29 | 57.46 |
| 2023-03-28 | 54.52 |
| 2023-03-27 | 52.75 |
| 2023-03-24 | 55.29 |
| 2023-03-23 | 56.53 |
| 2023-03-22 | 52.98 |
| 2023-03-21 | 50.35 |
| 2023-03-20 | 48.42 |
| 2023-03-17 | 52.51 |
| 2023-03-16 | 50.12 |
| 2023-03-15 | 52.82 |
| 2023-03-14 | 50.35 |
| 2023-03-13 | 53.90 |
| 2023-03-10 | 50.58 |
| 2023-03-09 | 55.76 |
| 2023-03-08 | 56.38 |
| 2023-03-07 | 60.09 |
| 2023-03-06 | 60.70 |
| 2023-03-03 | 60.55 |
| 2023-03-02 | 59.16 |
| 2023-03-01 | 60.39 |
| 2023-02-28 | 54.45 |
| 2023-02-27 | 55.14 |
| 2023-02-24 | 56.38 |
| 2023-02-23 | 58.23 |
| 2023-02-22 | 58.69 |
| 2023-02-21 | 59.78 |
| 2023-02-20 | 62.25 |
| 2023-02-17 | 61.32 |
| 2023-02-16 | 63.33 |
| 2023-02-15 | 61.78 |
| 2023-02-14 | 64.10 |
| 2023-02-13 | 64.88 |
| 2023-02-10 | 64.57 |
| 2023-02-09 | 68.12 |
| 2023-02-08 | 65.49 |
| 2023-02-07 | 65.49 |
| 2023-02-06 | 65.03 |
| 2023-02-03 | 68.27 |
| 2023-02-02 | 70.59 |
| 2023-02-01 | 71.37 |
| 2023-01-31 | 69.97 |
| 2023-01-30 | 71.67 |
| 2023-01-27 | 76.00 |
| 2023-01-26 | 75.54 |
| 2023-01-20 | 71.37 |
| 2023-01-19 | 68.27 |
| 2023-01-18 | 68.58 |
| 2023-01-17 | 67.66 |
| 2023-01-16 | 68.74 |
| 2023-01-13 | 68.89 |
| 2023-01-12 | 67.19 |
| 2023-01-11 | 66.73 |
| 2023-01-10 | 65.80 |
| 2023-01-09 | 66.11 |
| 2023-01-06 | 63.18 |
| 2023-01-05 | 63.64 |
| 2023-01-04 | 61.63 |
| 2023-01-03 | 56.53 |
| 2022-12-30 | 53.90 |
| 2022-12-29 | 53.36 |
| 2022-12-28 | 54.83 |
| 2022-12-23 | 52.20 |
| 2022-12-22 | 52.90 |
| 2022-12-21 | 49.04 |
| 2022-12-20 | 48.42 |
| 2022-12-19 | 50.74 |
| 2022-12-16 | 51.59 |
| 2022-12-15 | 50.74 |
| 2022-12-14 | 52.98 |
| 2022-12-13 | 52.44 |
| 2022-12-12 | 51.28 |
| 2022-12-09 | 54.52 |
| 2022-12-08 | 51.12 |
| 2022-12-07 | 46.64 |
| 2022-12-06 | 51.28 |
| 2022-12-05 | 51.20 |
| 2022-12-02 | 45.02 |
| 2022-12-01 | 46.18 |
| 2022-11-30 | 44.48 |
| 2022-11-29 | 41.54 |
| 2022-11-28 | 34.59 |
| 2022-11-25 | 36.60 |
| 2022-11-24 | 37.37 |
| 2022-11-23 | 36.13 |
| 2022-11-22 | 35.36 |
| 2022-11-21 | 37.29 |
| 2022-11-18 | 39.69 |
| 2022-11-17 | 40.23 |
| 2022-11-16 | 41.85 |
| 2022-11-15 | 42.55 |
| 2022-11-14 | 36.75 |
| 2022-11-11 | 34.59 |
| 2022-11-10 | 25.16 |
| 2022-11-09 | 27.17 |
| 2022-11-08 | 28.79 |
| 2022-11-07 | 28.87 |
| 2022-11-04 | 25.39 |
| 2022-11-03 | 19.14 |
| 2022-11-02 | 22.92 |
| 2022-11-01 | 20.14 |
| 2022-10-31 | 14.50 |
| 2022-10-28 | 15.43 |
| 2022-10-27 | 19.83 |
| 2022-10-26 | 19.09 |
| 2022-10-25 | 17.97 |
| 2022-10-24 | 17.97 |
| 2022-10-21 | 25.80 |
| 2022-10-20 | 26.17 |
| 2022-10-19 | 28.03 |
| 2022-10-18 | 30.94 |
| 2022-10-17 | 28.56 |
| 2022-10-14 | 28.48 |
| 2022-10-13 | 27.21 |
| 2022-10-12 | 29.38 |
| 2022-10-11 | 30.42 |
| 2022-10-10 | 33.11 |
| 2022-10-07 | 37.06 |
| 2022-10-06 | 39.15 |
| 2022-10-05 | 39.67 |
| 2022-10-03 | 32.06 |
| 2022-09-30 | 33.40 |
| 2022-09-29 | 32.73 |
| 2022-09-28 | 33.48 |
| 2022-09-27 | 38.10 |
| 2022-09-26 | 37.95 |
| 2022-09-23 | 38.55 |
| 2022-09-22 | 40.26 |
| 2022-09-21 | 42.50 |
| 2022-09-20 | 44.96 |
| 2022-09-19 | 43.10 |
| 2022-09-16 | 44.66 |
| 2022-09-15 | 45.86 |
| 2022-09-14 | 45.41 |
| 2022-09-13 | 48.91 |
| 2022-09-09 | 49.14 |
| 2022-09-08 | 45.26 |
| 2022-09-07 | 46.68 |
| 2022-09-06 | 47.72 |
| 2022-09-05 | 47.65 |
| 2022-09-02 | 49.44 |
| 2022-09-01 | 50.63 |
| 2022-08-31 | 52.87 |
| 2022-08-30 | 52.87 |
| 2022-08-29 | 53.02 |
| 2022-08-26 | 54.36 |
| 2022-08-25 | 52.87 |
| 2022-08-24 | 47.65 |
| 2022-08-23 | 49.44 |
| 2022-08-22 | 51.23 |
| 2022-08-19 | 51.52 |
| 2022-08-18 | 51.23 |
| 2022-08-17 | 52.27 |
| 2022-08-16 | 51.67 |
| 2022-08-15 | 53.46 |
| 2022-08-12 | 54.51 |
| 2022-08-11 | 53.46 |
| 2022-08-10 | 50.18 |
| 2022-08-09 | 52.87 |
| 2022-08-08 | 53.31 |
| 2022-08-05 | 54.36 |
| 2022-08-04 | 54.21 |
| 2022-08-03 | 51.23 |
| 2022-08-02 | 50.63 |
| 2022-08-01 | 54.21 |
| 2022-07-29 | 54.21 |
| 2022-07-28 | 57.49 |
| 2022-07-27 | 58.09 |
| 2022-07-26 | 60.02 |
| 2022-07-25 | 57.49 |
| 2022-07-22 | 57.34 |
| 2022-07-21 | 57.19 |
| 2022-07-20 | 59.88 |
| 2022-07-19 | 58.24 |
| 2022-07-18 | 59.28 |
| 2022-07-15 | 55.40 |
| 2022-07-14 | 58.38 |
| 2022-07-13 | 59.13 |
| 2022-07-12 | 59.28 |
| 2022-07-11 | 61.37 |
| 2022-07-08 | 65.69 |
| 2022-07-07 | 65.39 |
| 2022-07-06 | 64.20 |
| 2022-07-05 | 66.44 |
| 2022-07-04 | 66.14 |
| 2022-06-30 | 66.14 |
| 2022-06-29 | 66.89 |
| 2022-06-28 | 69.42 |
| 2022-06-27 | 68.38 |
| 2022-06-24 | 64.35 |
| 2022-06-23 | 61.22 |
| 2022-06-22 | 59.13 |
| 2022-06-21 | 63.16 |
| 2022-06-20 | 60.47 |
| 2022-06-17 | 60.02 |
| 2022-06-16 | 57.79 |
| 2022-06-15 | 61.37 |
| 2022-06-14 | 59.28 |
| 2022-06-13 | 59.13 |
| 2022-06-10 | 64.95 |
| 2022-06-09 | 65.24 |
| 2022-06-08 | 65.99 |
| 2022-06-07 | 62.56 |
| 2022-06-06 | 63.31 |
| 2022-06-02 | 59.13 |
| 2022-06-01 | 60.47 |
| 2022-05-31 | 61.22 |
| 2022-05-30 | 58.98 |
| 2022-05-27 | 56.00 |
| 2022-05-26 | 51.37 |
| 2022-05-25 | 51.97 |
| 2022-05-24 | 51.52 |
| 2022-05-23 | 53.76 |
| 2022-05-20 | 55.55 |
| 2022-05-19 | 51.23 |
| 2022-05-18 | 54.66 |
| 2022-05-17 | 54.51 |
| 2022-05-16 | 49.59 |
| 2022-05-13 | 49.14 |
| 2022-05-12 | 45.19 |
| 2022-05-11 | 48.84 |
| 2022-05-10 | 47.05 |
| 2022-05-06 | 50.18 |
| 2022-05-05 | 55.70 |
| 2022-05-04 | 56.45 |
| 2022-05-03 | 58.24 |
| 2022-04-29 | 58.24 |
| 2022-04-28 | 51.97 |
| 2022-04-27 | 49.59 |
| 2022-04-26 | 49.59 |
| 2022-04-25 | 49.73 |
| 2022-04-22 | 54.78 |
| 2022-04-21 | 55.08 |
| 2022-04-20 | 56.86 |
| 2022-04-19 | 57.61 |
| 2022-04-14 | 61.32 |
| 2022-04-13 | 60.28 |
| 2022-04-12 | 59.83 |
| 2022-04-11 | 59.09 |
| 2022-04-08 | 64.14 |
| 2022-04-07 | 63.55 |
| 2022-04-06 | 65.33 |
| 2022-04-04 | 68.60 |
| 2022-04-01 | 65.33 |
| 2022-03-31 | 65.48 |
| 2022-03-30 | 66.37 |
| 2022-03-29 | 64.29 |
| 2022-03-28 | 62.51 |
| 2022-03-25 | 60.28 |
| 2022-03-24 | 64.44 |
| 2022-03-23 | 65.78 |
| 2022-03-22 | 63.99 |
| 2022-03-21 | 58.94 |
| 2022-03-18 | 60.87 |
| 2022-03-17 | 61.02 |
| 2022-03-16 | 50.33 |
| 2022-03-15 | 38.52 |
| 2022-03-14 | 47.06 |
| 2022-03-11 | 54.49 |
| 2022-03-10 | 56.72 |
| 2022-03-09 | 54.34 |
| 2022-03-08 | 55.08 |
| 2022-03-07 | 57.61 |
| 2022-03-04 | 63.85 |
| 2022-03-03 | 68.15 |
| 2022-03-02 | 67.11 |
| 2022-03-01 | 69.94 |
| 2022-02-28 | 69.94 |
| 2022-02-25 | 70.23 |
| 2022-02-24 | 71.27 |
| 2022-02-23 | 76.77 |
| 2022-02-22 | 75.43 |
| 2022-02-21 | 80.78 |
| 2022-02-18 | 81.82 |
| 2022-02-17 | 85.09 |
| 2022-02-16 | 84.34 |
| 2022-02-15 | 81.67 |
| 2022-02-14 | 83.30 |
| 2022-02-11 | 85.83 |
| 2022-02-10 | 85.98 |
| 2022-02-09 | 85.38 |
| 2022-02-08 | 81.82 |
| 2022-02-07 | 83.30 |
| 2022-02-04 | 83.45 |
| 2022-01-31 | 78.11 |
| 2022-01-28 | 75.88 |
| 2022-01-27 | 77.66 |
| 2022-01-26 | 81.23 |
| 2022-01-25 | 81.23 |
| 2022-01-24 | 84.20 |
| 2022-01-21 | 86.13 |
| 2022-01-20 | 86.28 |
| 2022-01-19 | 79.89 |
| 2022-01-18 | 80.19 |
| 2022-01-17 | 80.78 |
| 2022-01-14 | 81.82 |
| 2022-01-13 | 82.41 |
| 2022-01-12 | 81.97 |
| 2022-01-11 | 77.21 |
| 2022-01-10 | 77.07 |
| 2022-01-07 | 75.58 |
| 2022-01-06 | 72.46 |
| 2022-01-05 | 71.12 |
| 2022-01-04 | 74.10 |
| 2022-01-03 | 73.80 |
| 2021-12-31 | 74.69 |
| 2021-12-30 | 72.91 |
| 2021-12-29 | 72.31 |
| 2021-12-28 | 73.95 |
| 2021-12-24 | 73.65 |
| 2021-12-23 | 73.35 |
| 2021-12-22 | 72.31 |
| 2021-12-21 | 71.57 |
| 2021-12-20 | 70.08 |
| 2021-12-17 | 73.35 |
| 2021-12-16 | 75.73 |
| 2021-12-15 | 75.13 |
| 2021-12-14 | 76.47 |
| 2021-12-13 | 79.29 |
| 2021-12-10 | 79.15 |
| 2021-12-09 | 81.08 |
| 2021-12-08 | 79.44 |
| 2021-12-07 | 79.29 |
| 2021-12-06 | 74.54 |
| 2021-12-03 | 77.66 |
| 2021-12-02 | 77.96 |
| 2021-12-01 | 77.07 |
| 2021-11-30 | 75.43 |
| 2021-11-29 | 79.29 |
| 2021-11-26 | 80.19 |
| 2021-11-25 | 85.09 |
| 2021-11-24 | 84.64 |
| 2021-11-23 | 84.34 |
| 2021-11-22 | 86.42 |
| 2021-11-19 | 87.02 |
| 2021-11-18 | 88.65 |
| 2021-11-17 | 91.47 |
| 2021-11-16 | 91.62 |
| 2021-11-15 | 89.84 |
| 2021-11-12 | 89.40 |
| 2021-11-11 | 88.95 |
| 2021-11-10 | 86.87 |
| 2021-11-09 | 85.38 |
| 2021-11-08 | 85.38 |
| 2021-11-05 | 86.28 |
| 2021-11-04 | 88.50 |
| 2021-11-03 | 86.87 |
| 2021-11-02 | 87.91 |
| 2021-11-01 | 87.91 |
| 2021-10-29 | 89.54 |
| 2021-10-28 | 90.44 |
| 2021-10-27 | 91.16 |
| 2021-10-26 | 94.07 |
| 2021-10-25 | 94.80 |
| 2021-10-22 | 94.65 |
| 2021-10-21 | 93.64 |
| 2021-10-20 | 95.09 |
| 2021-10-19 | 92.33 |
| 2021-10-18 | 89.85 |
| 2021-10-15 | 88.98 |
| 2021-10-12 | 86.22 |
| 2021-10-11 | 88.69 |
| 2021-10-08 | 85.34 |
| 2021-10-07 | 84.47 |
| 2021-10-06 | 79.09 |
| 2021-10-05 | 80.11 |
| 2021-10-04 | 79.81 |
| 2021-09-30 | 83.45 |
| 2021-09-29 | 84.18 |
| 2021-09-28 | 82.72 |
| 2021-09-27 | 80.54 |
| 2021-09-24 | 80.83 |
| 2021-09-23 | 83.16 |
| 2021-09-21 | 80.83 |
| 2021-09-20 | 80.11 |
| 2021-09-17 | 86.07 |
| 2021-09-16 | 84.47 |
| 2021-09-15 | 87.53 |
| 2021-09-14 | 90.29 |
| 2021-09-13 | 92.47 |
| 2021-09-10 | 95.24 |
| 2021-09-09 | 91.60 |
| 2021-09-08 | 95.67 |
| 2021-09-07 | 96.25 |
| 2021-09-06 | 94.65 |
| 2021-09-03 | 93.05 |
| 2021-09-02 | 94.22 |
| 2021-09-01 | 93.49 |
| 2021-08-31 | 92.18 |
| 2021-08-30 | 89.85 |
| 2021-08-27 | 88.83 |
| 2021-08-26 | 88.98 |
| 2021-08-25 | 91.02 |
| 2021-08-24 | 90.87 |
| 2021-08-23 | 86.80 |
| 2021-08-20 | 84.62 |
| 2021-08-19 | 87.96 |
| 2021-08-18 | 91.89 |
| 2021-08-17 | 91.02 |
| 2021-08-16 | 94.36 |
| 2021-08-13 | 95.67 |
| 2021-08-12 | 96.25 |
| 2021-08-11 | 97.42 |
| 2021-08-10 | 96.98 |
| 2021-08-09 | 94.65 |
| 2021-08-06 | 94.22 |
| 2021-08-05 | 94.36 |
| 2021-08-04 | 95.96 |
| 2021-08-03 | 94.07 |
| 2021-08-02 | 94.36 |
| 2021-07-30 | 92.91 |
| 2021-07-29 | 95.24 |
| 2021-07-28 | 89.42 |
| 2021-07-27 | 86.65 |
| 2021-07-26 | 94.22 |
| 2021-07-23 | 102.66 |
| 2021-07-22 | 105.42 |
| 2021-07-21 | 101.93 |
| 2021-07-20 | 101.93 |
| 2021-07-19 | 103.67 |
| 2021-07-16 | 108.04 |
| 2021-07-15 | 107.31 |
| 2021-07-14 | 105.86 |
| 2021-07-13 | 107.17 |
| 2021-07-12 | 104.40 |
| 2021-07-09 | 103.24 |
| 2021-07-08 | 101.78 |
| 2021-07-07 | 107.60 |
| 2021-07-06 | 107.75 |
| 2021-07-05 | 108.33 |
| 2021-07-02 | 109.06 |
| 2021-06-30 | 112.69 |
| 2021-06-29 | 114.00 |
| 2021-06-28 | 115.60 |
| 2021-06-25 | 115.46 |
| 2021-06-24 | 112.98 |
| 2021-06-23 | 112.55 |
| 2021-06-22 | 108.47 |
| 2021-06-21 | 109.93 |
| 2021-06-18 | 112.11 |
| 2021-06-17 | 110.07 |
| 2021-06-16 | 109.49 |
| 2021-06-15 | 110.95 |
| 2021-06-11 | 112.40 |
| 2021-06-10 | 111.53 |
| 2021-06-09 | 111.68 |
| 2021-06-08 | 111.82 |
| 2021-06-07 | 111.97 |
| 2021-06-04 | 112.69 |
| 2021-06-03 | 112.84 |
| 2021-06-02 | 115.17 |
| 2021-06-01 | 116.62 |
| 2021-05-31 | 113.86 |
| 2021-05-28 | 114.00 |
| 2021-05-27 | 113.71 |
| 2021-05-26 | 113.71 |
| 2021-05-25 | 112.26 |
| 2021-05-24 | 108.47 |
| 2021-05-21 | 108.33 |
| 2021-05-20 | 108.18 |
| 2021-05-18 | 109.35 |
| 2021-05-17 | 106.44 |
| 2021-05-14 | 105.13 |
| 2021-05-13 | 103.53 |
| 2021-05-12 | 106.58 |
| 2021-05-11 | 104.55 |
| 2021-05-10 | 109.06 |
| 2021-05-07 | 109.64 |
| 2021-05-06 | 109.35 |
| 2021-05-05 | 108.33 |
| 2021-05-04 | 109.35 |
| 2021-05-03 | 107.17 |
| 2021-04-30 | 109.49 |
| 2021-04-29 | 114.29 |
| 2021-04-28 | 111.53 |
| 2021-04-27 | 110.23 |
| 2021-04-26 | 110.66 |
| 2021-04-23 | 111.67 |
| 2021-04-22 | 109.08 |
| 2021-04-21 | 108.36 |
| 2021-04-20 | 111.67 |
| 2021-04-19 | 111.82 |
| 2021-04-16 | 110.81 |
| 2021-04-15 | 109.22 |
| 2021-04-14 | 110.52 |
| 2021-04-13 | 108.50 |
| 2021-04-12 | 106.48 |
| 2021-04-09 | 109.08 |
| 2021-04-08 | 111.10 |
| 2021-04-07 | 108.36 |
| 2021-04-01 | 110.23 |
| 2021-03-31 | 106.63 |
| 2021-03-30 | 107.78 |
| 2021-03-29 | 106.34 |
| 2021-03-26 | 105.91 |
| 2021-03-25 | 103.02 |
| 2021-03-24 | 102.73 |
| 2021-03-23 | 107.64 |
| 2021-03-22 | 109.80 |
| 2021-03-19 | 110.38 |
| 2021-03-18 | 113.84 |
| 2021-03-17 | 111.24 |
| 2021-03-16 | 110.95 |
| 2021-03-15 | 109.94 |
| 2021-03-12 | 109.08 |
| 2021-03-11 | 113.26 |
| 2021-03-10 | 110.09 |
| 2021-03-09 | 108.79 |
| 2021-03-08 | 107.20 |
| 2021-03-05 | 110.81 |
| 2021-03-04 | 112.11 |
| 2021-03-03 | 116.29 |
| 2021-03-02 | 110.81 |
| 2021-03-01 | 113.26 |
| 2021-02-26 | 110.66 |
| 2021-02-25 | 118.60 |
| 2021-02-24 | 115.42 |
| 2021-02-23 | 122.06 |
| 2021-02-22 | 120.04 |
| 2021-02-19 | 122.06 |
| 2021-02-18 | 121.91 |
| 2021-02-17 | 125.23 |
| 2021-02-16 | 122.78 |
| 2021-02-11 | 118.60 |
| 2021-02-10 | 118.16 |
| 2021-02-09 | 113.26 |
| 2021-02-08 | 112.68 |
| 2021-02-05 | 112.54 |
| 2021-02-04 | 110.81 |
| 2021-02-03 | 112.39 |
| 2021-02-02 | 112.11 |
| 2021-02-01 | 109.51 |
| 2021-01-29 | 105.19 |
| 2021-01-28 | 106.92 |
| 2021-01-27 | 112.39 |
| 2021-01-26 | 113.12 |
| 2021-01-25 | 118.31 |
| 2021-01-22 | 113.55 |
| 2021-01-21 | 116.72 |
| 2021-01-20 | 116.86 |
| 2021-01-19 | 114.85 |
| 2021-01-18 | 109.08 |
| 2021-01-15 | 107.49 |
| 2021-01-14 | 106.48 |
| 2021-01-13 | 104.75 |
| 2021-01-12 | 104.75 |
| 2021-01-11 | 102.73 |
| 2021-01-08 | 102.01 |
| 2021-01-07 | 99.71 |
| 2021-01-06 | 100.72 |
| 2021-01-05 | 99.99 |
| 2021-01-04 | 99.27 |
| 2020-12-31 | 97.54 |
| 2020-12-30 | 97.11 |
| 2020-12-29 | 92.78 |
| 2020-12-28 | 90.91 |
| 2020-12-24 | 91.78 |
| 2020-12-23 | 91.20 |
| 2020-12-22 | 89.61 |
| 2020-12-21 | 90.77 |
| 2020-12-18 | 91.78 |
| 2020-12-17 | 93.65 |
| 2020-12-16 | 92.35 |
| 2020-12-15 | 90.33 |
| 2020-12-14 | 91.63 |
| 2020-12-11 | 92.50 |
| 2020-12-10 | 91.78 |
| 2020-12-09 | 92.35 |
| 2020-12-08 | 90.77 |
| 2020-12-07 | 91.92 |
| 2020-12-04 | 94.52 |
| 2020-12-03 | 93.94 |
| 2020-12-02 | 92.35 |
| 2020-12-01 | 92.64 |
| 2020-11-30 | 91.49 |
| 2020-11-27 | 95.24 |
| 2020-11-26 | 94.23 |
| 2020-11-25 | 93.07 |
| 2020-11-24 | 92.78 |
| 2020-11-23 | 92.06 |
| 2020-11-20 | 91.63 |
| 2020-11-19 | 91.20 |
| 2020-11-18 | 92.35 |
| 2020-11-17 | 91.63 |
| 2020-11-16 | 91.34 |
| 2020-11-13 | 89.61 |
| 2020-11-12 | 89.90 |
| 2020-11-11 | 90.33 |
| 2020-11-10 | 90.33 |
| 2020-11-09 | 88.60 |
| 2020-11-06 | 86.58 |
| 2020-11-05 | 85.29 |
| 2020-11-04 | 80.24 |
| 2020-11-03 | 81.11 |
| 2020-11-02 | 77.36 |
| 2020-10-30 | 74.76 |
| 2020-10-29 | 78.22 |
| 2020-10-28 | 78.78 |
| 2020-10-27 | 79.20 |
| 2020-10-23 | 80.47 |
| 2020-10-22 | 79.49 |
| 2020-10-21 | 79.34 |
| 2020-10-20 | 77.94 |
| 2020-10-19 | 77.80 |
| 2020-10-16 | 76.96 |
| 2020-10-15 | 74.85 |
| 2020-10-14 | 78.50 |
| 2020-10-12 | 78.92 |
| 2020-10-09 | 75.41 |
| 2020-10-08 | 75.13 |
| 2020-10-07 | 75.97 |
| 2020-10-06 | 74.01 |
| 2020-10-05 | 72.18 |
| 2020-09-30 | 70.50 |
| 2020-09-29 | 69.09 |
| 2020-09-28 | 70.50 |
| 2020-09-25 | 68.95 |
| 2020-09-24 | 69.37 |
| 2020-09-23 | 72.18 |
| 2020-09-22 | 72.04 |
| 2020-09-21 | 73.59 |
| 2020-09-18 | 77.24 |
| 2020-09-17 | 76.40 |
| 2020-09-16 | 78.92 |
| 2020-09-15 | 79.20 |
| 2020-09-14 | 78.36 |
| 2020-09-11 | 77.38 |
| 2020-09-10 | 76.54 |
| 2020-09-09 | 77.24 |
| 2020-09-08 | 78.22 |
| 2020-09-07 | 78.64 |
| 2020-09-04 | 79.20 |
| 2020-09-03 | 80.61 |
| 2020-09-02 | 81.31 |
| 2020-09-01 | 81.73 |
| 2020-08-31 | 81.45 |
| 2020-08-28 | 83.42 |
| 2020-08-27 | 82.29 |
| 2020-08-26 | 83.42 |
| 2020-08-25 | 83.70 |
| 2020-08-24 | 83.84 |
| 2020-08-21 | 81.03 |
| 2020-08-20 | 78.64 |
| 2020-08-19 | 81.73 |
| 2020-08-18 | 82.72 |
| 2020-08-17 | 82.58 |
| 2020-08-14 | 81.31 |
| 2020-08-13 | 81.87 |
| 2020-08-12 | 81.73 |
| 2020-08-11 | 79.49 |
| 2020-08-10 | 76.26 |
| 2020-08-07 | 76.82 |
| 2020-08-06 | 79.77 |
| 2020-08-05 | 81.17 |
| 2020-08-04 | 79.91 |
| 2020-08-03 | 76.40 |
| 2020-07-31 | 77.38 |
| 2020-07-30 | 77.94 |
| 2020-07-29 | 79.20 |
| 2020-07-28 | 78.78 |
| 2020-07-27 | 78.08 |
| 2020-07-24 | 78.08 |
| 2020-07-23 | 81.87 |
| 2020-07-22 | 80.33 |
| 2020-07-21 | 84.54 |
| 2020-07-20 | 80.61 |
| 2020-07-17 | 81.17 |
| 2020-07-16 | 80.19 |
| 2020-07-15 | 83.84 |
| 2020-07-14 | 83.70 |
| 2020-07-13 | 85.95 |
| 2020-07-10 | 84.96 |
| 2020-07-09 | 88.75 |
| 2020-07-08 | 87.77 |
| 2020-07-07 | 87.07 |
| 2020-07-06 | 89.18 |
| 2020-07-03 | 82.01 |
| 2020-07-02 | 80.47 |
| 2020-06-30 | 74.85 |
| 2020-06-29 | 73.87 |
| 2020-06-26 | 75.55 |
| 2020-06-24 | 77.24 |
| 2020-06-23 | 78.08 |
| 2020-06-22 | 75.55 |
| 2020-06-19 | 75.97 |
| 2020-06-18 | 74.71 |
| 2020-06-17 | 74.85 |
| 2020-06-16 | 74.15 |
| 2020-06-15 | 69.94 |
| 2020-06-12 | 73.45 |
| 2020-06-11 | 74.57 |
| 2020-06-10 | 78.78 |
| 2020-06-09 | 78.64 |
| 2020-06-08 | 76.54 |
| 2020-06-05 | 76.54 |
| 2020-06-04 | 73.59 |
| 2020-06-03 | 73.31 |
| 2020-06-02 | 70.36 |
| 2020-06-01 | 68.39 |
| 2020-05-29 | 62.91 |
| 2020-05-28 | 63.97 |
| 2020-05-27 | 65.02 |
| 2020-05-26 | 66.07 |
| 2020-05-25 | 62.56 |
| 2020-05-22 | 62.56 |
| 2020-05-21 | 71.69 |
| 2020-05-20 | 73.10 |
| 2020-05-19 | 72.74 |
| 2020-05-18 | 69.94 |
| 2020-05-15 | 68.53 |
| 2020-05-14 | 68.53 |
| 2020-05-13 | 70.99 |
| 2020-05-12 | 71.69 |
| 2020-05-11 | 74.15 |
| 2020-05-08 | 71.34 |
| 2020-05-07 | 69.58 |
| 2020-05-06 | 70.99 |
| 2020-05-05 | 68.53 |
| 2020-05-04 | 66.78 |
| 2020-04-29 | 73.80 |
| 2020-04-28 | 73.80 |
| 2020-04-27 | 71.41 |
| 2020-04-24 | 68.26 |
| 2020-04-23 | 68.96 |
| 2020-04-22 | 68.61 |
| 2020-04-21 | 67.91 |
| 2020-04-20 | 72.11 |
| 2020-04-17 | 71.76 |
| 2020-04-16 | 69.66 |
| 2020-04-15 | 70.01 |
| 2020-04-14 | 72.81 |
| 2020-04-09 | 71.41 |
| 2020-04-08 | 69.31 |
| 2020-04-07 | 71.41 |
| 2020-04-06 | 67.56 |
| 2020-04-03 | 64.06 |
| 2020-04-02 | 64.41 |
| 2020-04-01 | 63.01 |
| 2020-03-31 | 66.86 |
| 2020-03-30 | 63.71 |
| 2020-03-27 | 66.16 |
| 2020-03-26 | 65.11 |
| 2020-03-25 | 66.51 |
| 2020-03-24 | 61.27 |
| 2020-03-23 | 53.92 |
| 2020-03-20 | 61.62 |
| 2020-03-19 | 53.92 |
| 2020-03-18 | 58.47 |
| 2020-03-17 | 65.11 |
| 2020-03-16 | 64.41 |
| 2020-03-13 | 70.36 |
| 2020-03-12 | 72.46 |
| 2020-03-11 | 79.11 |
| 2020-03-10 | 79.81 |
| 2020-03-09 | 78.06 |
| 2020-03-06 | 85.40 |
| 2020-03-05 | 89.25 |
| 2020-03-04 | 85.75 |
| 2020-03-03 | 86.10 |
| 2020-03-02 | 86.45 |
| 2020-02-28 | 85.05 |
| 2020-02-27 | 89.95 |
| 2020-02-26 | 88.55 |
| 2020-02-25 | 89.60 |
| 2020-02-24 | 89.25 |
| 2020-02-21 | 92.40 |
| 2020-02-20 | 94.15 |
| 2020-02-19 | 94.85 |
| 2020-02-18 | 93.80 |
| 2020-02-17 | 96.95 |
| 2020-02-14 | 95.90 |
| 2020-02-13 | 95.55 |
| 2020-02-12 | 96.25 |
| 2020-02-11 | 94.15 |
| 2020-02-10 | 91.70 |
| 2020-02-07 | 92.75 |
| 2020-02-06 | 93.80 |
| 2020-02-05 | 88.55 |
| 2020-02-04 | 87.85 |
| 2020-02-03 | 85.40 |
| 2020-01-31 | 85.40 |
| 2020-01-30 | 86.45 |
| 2020-01-29 | 91.00 |
| 2020-01-24 | 96.60 |
| 2020-01-23 | 95.90 |
| 2020-01-22 | 99.75 |
| 2020-01-21 | 96.95 |
| 2020-01-20 | 102.54 |
| 2020-01-17 | 104.29 |
| 2020-01-16 | 102.89 |
| 2020-01-15 | 102.54 |
| 2020-01-14 | 103.24 |
| 2020-01-13 | 103.94 |
| 2020-01-10 | 101.49 |
| 2020-01-09 | 101.49 |
| 2020-01-08 | 97.65 |
| 2020-01-07 | 99.05 |
| 2020-01-06 | 99.05 |
| 2020-01-03 | 100.44 |
| 2020-01-02 | 100.79 |
| 2019-12-31 | 99.05 |
| 2019-12-30 | 99.75 |
| 2019-12-27 | 98.70 |
| 2019-12-24 | 95.90 |
| 2019-12-23 | 96.60 |
| 2019-12-20 | 96.95 |
| 2019-12-19 | 95.90 |
| 2019-12-18 | 96.25 |
| 2019-12-17 | 95.90 |
| 2019-12-16 | 93.80 |
| 2019-12-13 | 94.85 |
| 2019-12-12 | 90.30 |
| 2019-12-11 | 87.50 |
| 2019-12-10 | 86.10 |
| 2019-12-09 | 86.80 |
| 2019-12-06 | 86.45 |
| 2019-12-05 | 85.05 |
| 2019-12-04 | 83.65 |
| 2019-12-03 | 85.75 |
| 2019-12-02 | 86.45 |
| 2019-11-29 | 85.40 |
| 2019-11-28 | 89.25 |
| 2019-11-27 | 89.95 |
| 2019-11-26 | 89.60 |
| 2019-11-25 | 89.95 |
| 2019-11-22 | 87.15 |
| 2019-11-21 | 86.10 |
| 2019-11-20 | 89.25 |
| 2019-11-19 | 90.65 |
| 2019-11-18 | 87.50 |
| 2019-11-15 | 85.40 |
| 2019-11-14 | 85.75 |
| 2019-11-13 | 86.80 |
| 2019-11-12 | 90.30 |
| 2019-11-11 | 89.60 |
| 2019-11-08 | 94.50 |
| 2019-11-07 | 95.90 |
| 2019-11-06 | 94.85 |
| 2019-11-05 | 94.85 |
| 2019-11-04 | 94.15 |
| 2019-11-01 | 91.00 |
| 2019-10-31 | 89.25 |
| 2019-10-30 | 87.64 |
| 2019-10-29 | 88.66 |
| 2019-10-28 | 89.00 |
| 2019-10-25 | 87.98 |
| 2019-10-24 | 87.98 |
| 2019-10-23 | 86.96 |
| 2019-10-22 | 88.32 |
| 2019-10-21 | 87.64 |
| 2019-10-18 | 87.98 |
| 2019-10-17 | 89.00 |
| 2019-10-16 | 87.30 |
| 2019-10-15 | 86.28 |
| 2019-10-14 | 86.62 |
| 2019-10-11 | 85.60 |
| 2019-10-10 | 80.84 |
| 2019-10-09 | 80.84 |
| 2019-10-08 | 82.20 |
| 2019-10-04 | 81.52 |
| 2019-10-03 | 83.56 |
| 2019-10-02 | 82.88 |
| 2019-09-30 | 83.22 |
| 2019-09-27 | 82.54 |
| 2019-09-26 | 82.88 |
| 2019-09-25 | 82.54 |
| 2019-09-24 | 84.92 |
| 2019-09-23 | 84.24 |
| 2019-09-20 | 85.94 |
| 2019-09-19 | 85.94 |
| 2019-09-18 | 87.98 |
| 2019-09-17 | 87.98 |
| 2019-09-16 | 90.02 |
| 2019-09-13 | 91.72 |
| 2019-09-12 | 90.02 |
| 2019-09-11 | 90.02 |
| 2019-09-10 | 87.30 |
| 2019-09-09 | 87.30 |
| 2019-09-06 | 86.62 |
| 2019-09-05 | 86.28 |
| 2019-09-04 | 85.60 |
| 2019-09-03 | 78.80 |
| 2019-09-02 | 79.48 |
| 2019-08-30 | 80.16 |
| 2019-08-29 | 79.82 |
| 2019-08-28 | 79.14 |
| 2019-08-27 | 79.48 |
| 2019-08-26 | 79.82 |
| 2019-08-23 | 82.88 |
| 2019-08-22 | 82.20 |
| 2019-08-21 | 83.56 |
| 2019-08-20 | 83.56 |
| 2019-08-19 | 83.22 |
| 2019-08-16 | 80.16 |
| 2019-08-15 | 78.12 |
| 2019-08-14 | 76.42 |
| 2019-08-13 | 76.76 |
| 2019-08-12 | 80.16 |
| 2019-08-09 | 81.18 |
| 2019-08-08 | 82.54 |
| 2019-08-07 | 81.86 |
| 2019-08-06 | 81.86 |
| 2019-08-05 | 82.54 |
| 2019-08-02 | 87.64 |
| 2019-08-01 | 92.40 |
| 2019-07-31 | 93.76 |
| 2019-07-30 | 96.14 |
| 2019-07-29 | 95.80 |
| 2019-07-26 | 97.50 |
| 2019-07-25 | 99.20 |
| 2019-07-24 | 98.52 |
| 2019-07-23 | 98.18 |
| 2019-07-22 | 97.16 |
| 2019-07-19 | 100.22 |
| 2019-07-18 | 98.18 |
| 2019-07-17 | 99.20 |
| 2019-07-16 | 99.20 |
| 2019-07-15 | 98.86 |
| 2019-07-12 | 98.52 |
| 2019-07-11 | 97.84 |
| 2019-07-10 | 96.48 |
| 2019-07-09 | 95.80 |
| 2019-07-08 | 97.16 |
| 2019-07-05 | 100.56 |
| 2019-07-04 | 100.90 |
| 2019-07-03 | 100.90 |
| 2019-07-02 | 101.24 |
| 2019-06-28 | 97.84 |
| 2019-06-27 | 98.52 |
| 2019-06-26 | 95.46 |
| 2019-06-25 | 95.12 |
| 2019-06-24 | 97.16 |
| 2019-06-21 | 97.16 |
| 2019-06-20 | 97.84 |
| 2019-06-19 | 94.78 |
| 2019-06-18 | 90.02 |
| 2019-06-17 | 88.66 |
| 2019-06-14 | 87.64 |
| 2019-06-13 | 89.00 |
| 2019-06-12 | 89.00 |
| 2019-06-11 | 92.06 |
| 2019-06-10 | 90.70 |
| 2019-06-06 | 86.28 |
| 2019-06-05 | 86.28 |
| 2019-06-04 | 84.92 |
| 2019-06-03 | 85.60 |
| 2019-05-31 | 85.94 |
| 2019-05-30 | 87.30 |
| 2019-05-29 | 87.98 |
| 2019-05-28 | 88.66 |
| 2019-05-27 | 87.98 |
| 2019-05-24 | 88.66 |
| 2019-05-23 | 87.98 |
| 2019-05-22 | 90.02 |
| 2019-05-21 | 90.36 |
| 2019-05-20 | 90.70 |
| 2019-05-17 | 91.72 |
| 2019-05-16 | 93.42 |
| 2019-05-15 | 93.08 |
| 2019-05-14 | 92.40 |
| 2019-05-10 | 95.12 |
| 2019-05-09 | 93.76 |
| 2019-05-08 | 98.18 |
| 2019-05-07 | 100.56 |
| 2019-05-06 | 99.88 |
| 2019-05-03 | 105.66 |
| 2019-05-02 | 104.64 |
| 2019-04-30 | 102.94 |
| 2019-04-29 | 104.64 |
| 2019-04-26 | 102.26 |
| 2019-04-25 | 102.26 |
| 2019-04-24 | 103.61 |
| 2019-04-23 | 104.63 |
| 2019-04-18 | 104.63 |
| 2019-04-17 | 105.98 |
| 2019-04-16 | 105.98 |
| 2019-04-15 | 103.61 |
| 2019-04-12 | 104.29 |
| 2019-04-11 | 103.95 |
| 2019-04-10 | 105.98 |
| 2019-04-09 | 106.32 |
| 2019-04-08 | 105.64 |
| 2019-04-04 | 104.96 |
| 2019-04-03 | 104.63 |
| 2019-04-02 | 102.60 |
| 2019-04-01 | 102.26 |
| 2019-03-29 | 98.88 |
| 2019-03-28 | 96.51 |
| 2019-03-27 | 96.85 |
| 2019-03-26 | 95.16 |
| 2019-03-25 | 95.16 |
| 2019-03-22 | 98.88 |
| 2019-03-21 | 98.88 |
| 2019-03-20 | 100.57 |
| 2019-03-19 | 101.58 |
| 2019-03-18 | 100.91 |
| 2019-03-15 | 98.88 |
| 2019-03-14 | 97.52 |
| 2019-03-13 | 96.85 |
| 2019-03-12 | 98.20 |
| 2019-03-11 | 94.82 |
| 2019-03-08 | 92.79 |
| 2019-03-07 | 96.17 |
| 2019-03-06 | 98.20 |
| 2019-03-05 | 97.86 |
| 2019-03-04 | 97.52 |
| 2019-03-01 | 96.85 |
| 2019-02-28 | 95.49 |
| 2019-02-27 | 96.51 |
| 2019-02-26 | 96.51 |
| 2019-02-25 | 97.86 |
| 2019-02-22 | 96.85 |
| 2019-02-21 | 95.49 |
| 2019-02-20 | 94.48 |
| 2019-02-19 | 92.79 |
| 2019-02-18 | 93.46 |
| 2019-02-15 | 90.08 |
| 2019-02-14 | 93.80 |
| 2019-02-13 | 94.14 |
| 2019-02-12 | 92.11 |
| 2019-02-11 | 91.77 |
| 2019-02-08 | 90.42 |
| 2019-02-04 | 90.42 |
| 2019-02-01 | 90.08 |
| 2019-01-31 | 90.42 |
| 2019-01-30 | 88.05 |
| 2019-01-29 | 87.38 |
| 2019-01-28 | 87.71 |
| 2019-01-25 | 88.05 |
| 2019-01-24 | 84.67 |
| 2019-01-23 | 83.99 |
| 2019-01-22 | 83.66 |
| 2019-01-21 | 85.01 |
| 2019-01-18 | 84.33 |
| 2019-01-17 | 82.64 |
| 2019-01-16 | 83.32 |
| 2019-01-15 | 82.64 |
| 2019-01-14 | 78.92 |
| 2019-01-11 | 81.29 |
| 2019-01-10 | 80.95 |
| 2019-01-09 | 80.27 |
| 2019-01-08 | 75.88 |
| 2019-01-07 | 76.22 |
| 2019-01-04 | 74.52 |
| 2019-01-03 | 70.80 |
| 2019-01-02 | 70.80 |
| 2018-12-31 | 76.22 |
| 2018-12-28 | 73.51 |
| 2018-12-27 | 73.17 |
| 2018-12-24 | 74.86 |
| 2018-12-21 | 75.54 |
| 2018-12-20 | 74.86 |
| 2018-12-19 | 76.22 |
| 2018-12-18 | 75.88 |
| 2018-12-17 | 78.24 |
| 2018-12-14 | 77.91 |
| 2018-12-13 | 81.29 |
| 2018-12-12 | 79.26 |
| 2018-12-11 | 75.54 |
| 2018-12-10 | 75.88 |
| 2018-12-07 | 77.23 |
| 2018-12-06 | 78.24 |
| 2018-12-05 | 82.64 |
| 2018-12-04 | 85.69 |
| 2018-12-03 | 85.35 |
| 2018-11-30 | 80.61 |
| 2018-11-29 | 80.27 |
| 2018-11-28 | 81.29 |
| 2018-11-27 | 78.92 |
| 2018-11-26 | 79.60 |
| 2018-11-23 | 76.89 |
| 2018-11-22 | 77.23 |
| 2018-11-21 | 76.89 |
| 2018-11-20 | 76.22 |
| 2018-11-19 | 78.92 |
| 2018-11-16 | 77.91 |
| 2018-11-15 | 77.91 |
| 2018-11-14 | 74.86 |
| 2018-11-13 | 75.88 |
| 2018-11-12 | 74.52 |
| 2018-11-09 | 74.19 |
| 2018-11-08 | 78.58 |
| 2018-11-07 | 77.91 |
| 2018-11-06 | 77.57 |
| 2018-11-05 | 76.22 |
| 2018-11-02 | 79.94 |
| 2018-11-01 | 72.49 |
| 2018-10-31 | 69.45 |
| 2018-10-30 | 67.83 |
| 2018-10-29 | 69.14 |
| 2018-10-26 | 68.15 |
| 2018-10-25 | 70.45 |
| 2018-10-24 | 72.09 |
| 2018-10-23 | 72.42 |
| 2018-10-22 | 77.66 |
| 2018-10-19 | 73.73 |
| 2018-10-18 | 72.74 |
| 2018-10-16 | 73.07 |
| 2018-10-15 | 72.74 |
| 2018-10-12 | 75.04 |
| 2018-10-11 | 71.43 |
| 2018-10-10 | 77.99 |
| 2018-10-09 | 77.66 |
| 2018-10-08 | 77.99 |
| 2018-10-05 | 80.28 |
| 2018-10-04 | 80.61 |
| 2018-10-03 | 83.23 |
| 2018-10-02 | 83.56 |
| 2018-09-28 | 87.82 |
| 2018-09-27 | 87.49 |
| 2018-09-26 | 88.15 |
| 2018-09-24 | 85.86 |
| 2018-09-21 | 89.13 |
| 2018-09-20 | 85.86 |
| 2018-09-19 | 85.20 |
| 2018-09-18 | 83.23 |
| 2018-09-17 | 82.25 |
| 2018-09-14 | 84.54 |
| 2018-09-13 | 82.91 |
| 2018-09-12 | 78.97 |
| 2018-09-11 | 78.97 |
| 2018-09-10 | 80.61 |
| 2018-09-07 | 82.25 |
| 2018-09-06 | 82.91 |
| 2018-09-05 | 83.89 |
| 2018-09-04 | 89.13 |
| 2018-09-03 | 87.17 |
| 2018-08-31 | 87.82 |
| 2018-08-30 | 89.79 |
| 2018-08-29 | 91.43 |
| 2018-08-28 | 91.10 |
| 2018-08-27 | 90.44 |
| 2018-08-24 | 86.18 |
| 2018-08-23 | 86.51 |
| 2018-08-22 | 87.82 |
| 2018-08-21 | 86.84 |
| 2018-08-20 | 85.86 |
| 2018-08-17 | 83.23 |
| 2018-08-16 | 82.91 |
| 2018-08-15 | 83.56 |
| 2018-08-14 | 86.84 |
| 2018-08-13 | 87.82 |
| 2018-08-10 | 90.12 |
| 2018-08-09 | 92.08 |
| 2018-08-08 | 90.44 |
| 2018-08-07 | 89.79 |
| 2018-08-06 | 87.17 |
| 2018-08-03 | 85.86 |
| 2018-08-02 | 86.18 |
| 2018-08-01 | 90.12 |
| 2018-07-31 | 92.08 |
| 2018-07-30 | 92.74 |
| 2018-07-27 | 93.07 |
| 2018-07-26 | 93.07 |
| 2018-07-25 | 94.71 |
| 2018-07-24 | 92.74 |
| 2018-07-23 | 90.12 |
| 2018-07-20 | 89.79 |
| 2018-07-19 | 88.15 |
| 2018-07-18 | 88.81 |
| 2018-07-17 | 89.79 |
| 2018-07-16 | 91.76 |
| 2018-07-13 | 91.76 |
| 2018-07-12 | 91.43 |
| 2018-07-11 | 90.12 |
| 2018-07-10 | 92.74 |
| 2018-07-09 | 93.07 |
| 2018-07-06 | 89.46 |
| 2018-07-05 | 88.81 |
| 2018-07-04 | 88.48 |
| 2018-07-03 | 90.77 |
| 2018-06-29 | 93.07 |
| 2018-06-28 | 90.12 |
| 2018-06-27 | 89.13 |
| 2018-06-26 | 92.74 |
| 2018-06-25 | 93.39 |
| 2018-06-22 | 95.69 |
| 2018-06-21 | 95.03 |
| 2018-06-20 | 98.31 |
| 2018-06-19 | 96.67 |
| 2018-06-15 | 101.59 |
| 2018-06-14 | 102.90 |
| 2018-06-13 | 104.54 |
| 2018-06-12 | 107.16 |
| 2018-06-11 | 106.83 |
| 2018-06-08 | 105.52 |
| 2018-06-07 | 109.46 |
| 2018-06-06 | 107.82 |
| 2018-06-05 | 106.51 |
| 2018-06-04 | 105.85 |
| 2018-06-01 | 102.90 |
| 2018-05-31 | 102.90 |
| 2018-05-30 | 99.29 |
| 2018-05-29 | 102.57 |
| 2018-05-28 | 104.54 |
| 2018-05-25 | 103.56 |
| 2018-05-24 | 103.88 |
| 2018-05-23 | 103.23 |
| 2018-05-21 | 107.16 |
| 2018-05-18 | 105.52 |
| 2018-05-17 | 104.87 |
| 2018-05-16 | 105.52 |
| 2018-05-15 | 106.18 |
| 2018-05-14 | 108.15 |
| 2018-05-11 | 105.19 |
| 2018-05-10 | 103.23 |
| 2018-05-09 | 101.59 |
| 2018-05-08 | 100.93 |
| 2018-05-07 | 97.98 |
| 2018-05-04 | 97.33 |
| 2018-05-03 | 99.62 |
| 2018-05-02 | 102.24 |
| 2018-04-30 | 103.56 |
| 2018-04-27 | 99.29 |
| 2018-04-26 | 97.92 |
| 2018-04-25 | 99.87 |
| 2018-04-24 | 101.83 |
| 2018-04-23 | 99.22 |
| 2018-04-20 | 100.20 |
| 2018-04-19 | 102.81 |
| 2018-04-18 | 99.87 |
| 2018-04-17 | 97.92 |
| 2018-04-16 | 99.55 |
| 2018-04-13 | 103.13 |
| 2018-04-12 | 103.46 |
| 2018-04-11 | 103.79 |
| 2018-04-10 | 102.48 |
| 2018-04-09 | 99.55 |
| 2018-04-06 | 96.29 |
| 2018-04-04 | 94.01 |
| 2018-04-03 | 99.22 |
| 2018-03-29 | 98.24 |
| 2018-03-28 | 97.92 |
| 2018-03-27 | 102.81 |
| 2018-03-26 | 101.50 |
| 2018-03-23 | 99.22 |
| 2018-03-22 | 104.77 |
| 2018-03-21 | 106.72 |
| 2018-03-20 | 108.03 |
| 2018-03-19 | 107.70 |
| 2018-03-16 | 107.37 |
| 2018-03-15 | 107.70 |
| 2018-03-14 | 107.37 |
| 2018-03-13 | 108.03 |
| 2018-03-12 | 107.70 |
| 2018-03-09 | 104.11 |
| 2018-03-08 | 102.16 |
| 2018-03-07 | 98.90 |
| 2018-03-06 | 100.85 |
| 2018-03-05 | 96.94 |
| 2018-03-02 | 101.50 |
| 2018-03-01 | 104.11 |
| 2018-02-28 | 102.81 |
| 2018-02-27 | 105.74 |
| 2018-02-26 | 107.37 |
| 2018-02-23 | 105.42 |
| 2018-02-22 | 103.46 |
| 2018-02-21 | 106.40 |
| 2018-02-20 | 102.48 |
| 2018-02-15 | 103.79 |
| 2018-02-14 | 100.20 |
| 2018-02-13 | 96.29 |
| 2018-02-12 | 93.35 |
| 2018-02-09 | 93.35 |
| 2018-02-08 | 99.55 |
| 2018-02-07 | 98.57 |
| 2018-02-06 | 101.18 |
| 2018-02-05 | 111.29 |
| 2018-02-02 | 113.89 |
| 2018-02-01 | 114.22 |
| 2018-01-31 | 115.85 |
| 2018-01-30 | 114.22 |
| 2018-01-29 | 116.18 |
| 2018-01-26 | 117.48 |
| 2018-01-25 | 114.55 |
| 2018-01-24 | 116.18 |
| 2018-01-23 | 115.85 |
| 2018-01-22 | 111.94 |
| 2018-01-19 | 111.29 |
| 2018-01-18 | 110.63 |
| 2018-01-17 | 109.33 |
| 2018-01-16 | 109.00 |
| 2018-01-15 | 105.74 |
| 2018-01-12 | 105.42 |
| 2018-01-11 | 103.79 |
| 2018-01-10 | 103.79 |
| 2018-01-09 | 103.46 |
| 2018-01-08 | 102.48 |
| 2018-01-05 | 101.83 |
| 2018-01-04 | 101.50 |
| 2018-01-03 | 100.20 |
| 2018-01-02 | 99.87 |
| 2017-12-29 | 95.96 |
| 2017-12-28 | 95.96 |
| 2017-12-27 | 94.33 |
| 2017-12-22 | 93.68 |
| 2017-12-21 | 92.70 |
| 2017-12-20 | 92.05 |
| 2017-12-19 | 91.72 |
| 2017-12-18 | 90.74 |
| 2017-12-15 | 89.44 |
| 2017-12-14 | 91.07 |
| 2017-12-13 | 92.05 |
| 2017-12-12 | 89.11 |
| 2017-12-11 | 90.09 |
| 2017-12-08 | 88.14 |
| 2017-12-07 | 85.85 |
| 2017-12-06 | 85.20 |
| 2017-12-05 | 89.44 |
| 2017-12-04 | 91.40 |
| 2017-12-01 | 91.07 |
| 2017-11-30 | 92.05 |
| 2017-11-29 | 94.66 |
| 2017-11-28 | 94.66 |
| 2017-11-27 | 94.98 |
| 2017-11-24 | 95.96 |
| 2017-11-23 | 94.98 |
| 2017-11-22 | 97.27 |
| 2017-11-21 | 95.31 |
| 2017-11-20 | 91.40 |
| 2017-11-17 | 91.40 |
| 2017-11-16 | 90.42 |
| 2017-11-15 | 89.77 |
| 2017-11-14 | 91.72 |
| 2017-11-13 | 91.72 |
| 2017-11-10 | 91.40 |
| 2017-11-09 | 91.07 |
| 2017-11-08 | 90.09 |
| 2017-11-07 | 90.42 |
| 2017-11-06 | 87.81 |
| 2017-11-03 | 87.81 |
| 2017-11-02 | 86.83 |
| 2017-11-01 | 87.48 |
| 2017-10-31 | 85.53 |
| 2017-10-30 | 85.98 |
| 2017-10-27 | 86.30 |
| 2017-10-26 | 85.03 |
| 2017-10-25 | 85.67 |
| 2017-10-24 | 85.03 |
| 2017-10-23 | 85.67 |
| 2017-10-20 | 86.94 |
| 2017-10-19 | 85.03 |
| 2017-10-18 | 88.21 |
| 2017-10-17 | 88.21 |
| 2017-10-16 | 87.89 |
| 2017-10-13 | 86.62 |
| 2017-10-12 | 86.62 |
| 2017-10-11 | 85.67 |
| 2017-10-10 | 86.62 |
| 2017-10-09 | 85.67 |
| 2017-10-06 | 86.30 |
| 2017-10-04 | 85.67 |
| 2017-10-03 | 84.40 |
| 2017-09-29 | 80.27 |
| 2017-09-28 | 79.64 |
| 2017-09-27 | 81.54 |
| 2017-09-26 | 80.91 |
| 2017-09-25 | 80.59 |
| 2017-09-22 | 82.49 |
| 2017-09-21 | 84.08 |
| 2017-09-20 | 84.08 |
| 2017-09-19 | 83.76 |
| 2017-09-18 | 84.08 |
| 2017-09-15 | 82.18 |
| 2017-09-14 | 82.18 |
| 2017-09-13 | 82.49 |
| 2017-09-12 | 83.13 |
| 2017-09-11 | 83.13 |
| 2017-09-08 | 81.22 |
| 2017-09-07 | 80.27 |
| 2017-09-06 | 80.59 |
| 2017-09-05 | 81.54 |
| 2017-09-04 | 81.54 |
| 2017-09-01 | 82.49 |
| 2017-08-31 | 82.49 |
| 2017-08-30 | 83.13 |
| 2017-08-29 | 80.91 |
| 2017-08-28 | 81.86 |
| 2017-08-25 | 81.22 |
| 2017-08-24 | 79.00 |
| 2017-08-22 | 78.68 |
| 2017-08-21 | 77.10 |
| 2017-08-18 | 76.15 |
| 2017-08-17 | 78.05 |
| 2017-08-16 | 78.37 |
| 2017-08-15 | 76.78 |
| 2017-08-14 | 77.10 |
| 2017-08-11 | 75.51 |
| 2017-08-10 | 78.68 |
| 2017-08-09 | 80.59 |
| 2017-08-08 | 81.22 |
| 2017-08-07 | 79.95 |
| 2017-08-04 | 79.32 |
| 2017-08-03 | 79.32 |
| 2017-08-02 | 79.32 |
| 2017-08-01 | 79.00 |
| 2017-07-31 | 77.10 |
| 2017-07-28 | 75.51 |
| 2017-07-27 | 76.46 |
| 2017-07-26 | 75.19 |
| 2017-07-25 | 74.56 |
| 2017-07-24 | 74.88 |
| 2017-07-21 | 73.92 |
| 2017-07-20 | 73.61 |
| 2017-07-19 | 73.29 |
| 2017-07-18 | 72.34 |
| 2017-07-17 | 72.34 |
| 2017-07-14 | 71.70 |
| 2017-07-13 | 71.38 |
| 2017-07-12 | 69.48 |
| 2017-07-11 | 68.53 |
| 2017-07-10 | 65.99 |
| 2017-07-07 | 65.04 |
| 2017-07-06 | 65.99 |
| 2017-07-05 | 65.67 |
| 2017-07-04 | 65.04 |
| 2017-07-03 | 66.62 |
| 2017-06-30 | 66.62 |
| 2017-06-29 | 67.26 |
| 2017-06-28 | 66.31 |
| 2017-06-27 | 66.62 |
| 2017-06-26 | 66.94 |
| 2017-06-23 | 66.31 |
| 2017-06-22 | 65.99 |
| 2017-06-21 | 65.35 |
| 2017-06-20 | 66.31 |
| 2017-06-19 | 66.94 |
| 2017-06-16 | 65.04 |
| 2017-06-15 | 64.72 |
| 2017-06-14 | 66.62 |
| 2017-06-13 | 66.62 |
| 2017-06-12 | 65.99 |
| 2017-06-09 | 67.58 |
| 2017-06-08 | 67.58 |
| 2017-06-07 | 66.94 |
| 2017-06-06 | 66.94 |
| 2017-06-05 | 66.31 |
| 2017-06-02 | 66.62 |
| 2017-06-01 | 65.04 |
| 2017-05-31 | 65.04 |
| 2017-05-29 | 65.04 |
| 2017-05-26 | 64.40 |
| 2017-05-25 | 64.09 |
| 2017-05-24 | 62.82 |
| 2017-05-23 | 63.13 |
| 2017-05-22 | 62.82 |
| 2017-05-19 | 61.55 |
| 2017-05-18 | 61.23 |
| 2017-05-17 | 62.50 |
| 2017-05-16 | 62.50 |
| 2017-05-15 | 62.50 |
| 2017-05-12 | 60.91 |
| 2017-05-11 | 60.59 |
| 2017-05-10 | 59.64 |
| 2017-05-09 | 59.01 |
| 2017-05-08 | 57.10 |
| 2017-05-05 | 56.47 |
| 2017-05-04 | 58.05 |
| 2017-05-02 | 57.42 |
| 2017-04-28 | 57.42 |
| 2017-04-27 | 57.74 |
| 2017-04-26 | 56.79 |
| 2017-04-25 | 56.15 |
| 2017-04-24 | 54.26 |
| 2017-04-21 | 53.32 |
| 2017-04-20 | 53.63 |
| 2017-04-19 | 52.37 |
| 2017-04-18 | 52.37 |
| 2017-04-13 | 54.89 |
| 2017-04-12 | 55.21 |
| 2017-04-11 | 53.95 |
| 2017-04-10 | 54.89 |
| 2017-04-07 | 54.89 |
| 2017-04-06 | 54.89 |
| 2017-04-05 | 55.52 |
| 2017-04-03 | 54.58 |
| 2017-03-31 | 54.26 |
| 2017-03-30 | 55.21 |
| 2017-03-29 | 55.52 |
| 2017-03-28 | 55.52 |
| 2017-03-27 | 54.58 |
| 2017-03-24 | 55.84 |
| 2017-03-23 | 55.21 |
| 2017-03-22 | 55.21 |
| 2017-03-21 | 56.79 |
| 2017-03-20 | 56.15 |
| 2017-03-17 | 55.21 |
| 2017-03-16 | 54.89 |
| 2017-03-15 | 52.05 |
| 2017-03-14 | 52.05 |
| 2017-03-13 | 52.05 |
| 2017-03-10 | 50.48 |
| 2017-03-09 | 50.16 |
| 2017-03-08 | 51.42 |
| 2017-03-07 | 51.11 |
| 2017-03-06 | 50.48 |
| 2017-03-03 | 50.48 |
| 2017-03-02 | 51.11 |
| 2017-03-01 | 51.74 |
| 2017-02-28 | 51.74 |
| 2017-02-27 | 53.00 |
| 2017-02-24 | 53.32 |
| 2017-02-23 | 53.63 |
| 2017-02-22 | 53.63 |
| 2017-02-21 | 52.68 |
| 2017-02-20 | 53.63 |
| 2017-02-17 | 53.00 |
| 2017-02-16 | 53.32 |
| 2017-02-15 | 52.37 |
| 2017-02-14 | 50.79 |
| 2017-02-13 | 50.48 |
| 2017-02-10 | 50.16 |
| 2017-02-09 | 49.53 |
| 2017-02-08 | 49.53 |
| 2017-02-07 | 48.27 |
| 2017-02-06 | 48.27 |
| 2017-02-03 | 46.69 |
| 2017-02-02 | 47.32 |
| 2017-02-01 | 48.27 |
| 2017-01-27 | 48.58 |
| 2017-01-26 | 48.58 |
| 2017-01-25 | 46.38 |
| 2017-01-24 | 45.74 |
| 2017-01-23 | 45.43 |
| 2017-01-20 | 45.74 |
| 2017-01-19 | 46.69 |
| 2017-01-18 | 46.69 |
| 2017-01-17 | 45.43 |
| 2017-01-16 | 44.48 |
| 2017-01-13 | 45.74 |
| 2017-01-12 | 45.43 |
| 2017-01-11 | 45.74 |
| 2017-01-10 | 44.17 |
| 2017-01-09 | 43.54 |
| 2017-01-06 | 42.90 |
| 2017-01-05 | 42.59 |
| 2017-01-04 | 40.70 |
| 2017-01-03 | 40.70 |
| 2016-12-30 | 39.43 |
| 2016-12-29 | 38.49 |
| 2016-12-28 | 37.86 |
| 2016-12-23 | 37.23 |
| 2016-12-22 | 37.86 |
| 2016-12-21 | 38.80 |
| 2016-12-20 | 38.17 |
| 2016-12-19 | 38.80 |
| 2016-12-16 | 40.07 |
| 2016-12-15 | 40.07 |
| 2016-12-14 | 42.90 |
| 2016-12-13 | 42.59 |
| 2016-12-12 | 42.27 |
| 2016-12-09 | 44.80 |
| 2016-12-08 | 45.11 |
| 2016-12-07 | 45.11 |
| 2016-12-06 | 44.17 |
| 2016-12-05 | 43.22 |
| 2016-12-02 | 43.54 |
| 2016-12-01 | 45.74 |
| 2016-11-30 | 45.11 |
| 2016-11-29 | 44.48 |
| 2016-11-28 | 45.11 |
| 2016-11-25 | 44.48 |
| 2016-11-24 | 43.54 |
| 2016-11-23 | 44.48 |
| 2016-11-22 | 44.48 |
| 2016-11-21 | 42.27 |
| 2016-11-18 | 41.64 |
| 2016-11-17 | 41.33 |
| 2016-11-16 | 41.96 |
| 2016-11-15 | 41.96 |
| 2016-11-14 | 41.33 |
| 2016-11-11 | 43.22 |
| 2016-11-10 | 45.43 |
| 2016-11-09 | 42.59 |
| 2016-11-08 | 45.43 |
| 2016-11-07 | 45.11 |
| 2016-11-04 | 44.17 |
| 2016-11-03 | 44.48 |
| 2016-11-02 | 45.11 |
| 2016-11-01 | 47.01 |
| 2016-10-31 | 45.74 |
| 2016-10-28 | 45.93 |
| 2016-10-27 | 46.86 |
| 2016-10-26 | 48.08 |
| 2016-10-25 | 49.62 |
| 2016-10-24 | 49.93 |
| 2016-10-20 | 48.39 |
| 2016-10-19 | 47.78 |
| 2016-10-18 | 48.39 |
| 2016-10-17 | 46.24 |
| 2016-10-14 | 47.47 |
| 2016-10-13 | 46.24 |
| 2016-10-12 | 48.39 |
| 2016-10-11 | 49.01 |
| 2016-10-07 | 51.16 |
| 2016-10-06 | 51.77 |
| 2016-10-05 | 50.54 |
| 2016-10-04 | 49.93 |
| 2016-10-03 | 49.31 |
| 2016-09-30 | 47.47 |
| 2016-09-29 | 50.54 |
| 2016-09-28 | 49.62 |
| 2016-09-27 | 49.31 |
| 2016-09-26 | 48.08 |
| 2016-09-23 | 49.62 |
| 2016-09-22 | 50.54 |
| 2016-09-21 | 49.62 |
| 2016-09-20 | 49.31 |
| 2016-09-19 | 49.01 |
| 2016-09-15 | 48.08 |
| 2016-09-14 | 47.16 |
| 2016-09-13 | 47.47 |
| 2016-09-12 | 47.78 |
| 2016-09-09 | 52.69 |
| 2016-09-08 | 50.85 |
| 2016-09-07 | 50.23 |
| 2016-09-06 | 50.23 |
| 2016-09-05 | 49.31 |
| 2016-09-02 | 46.86 |
| 2016-09-01 | 46.86 |
| 2016-08-31 | 45.32 |
| 2016-08-30 | 45.32 |
| 2016-08-29 | 44.40 |
| 2016-08-26 | 45.01 |
| 2016-08-25 | 44.09 |
| 2016-08-24 | 44.09 |
| 2016-08-23 | 45.32 |
| 2016-08-22 | 45.32 |
| 2016-08-19 | 44.70 |
| 2016-08-18 | 45.63 |
| 2016-08-17 | 43.78 |
| 2016-08-16 | 44.40 |
| 2016-08-15 | 45.01 |
| 2016-08-12 | 43.48 |
| 2016-08-11 | 42.25 |
| 2016-08-10 | 41.63 |
| 2016-08-09 | 41.63 |
| 2016-08-08 | 41.63 |
| 2016-08-05 | 39.79 |
| 2016-08-04 | 37.64 |
| 2016-08-03 | 37.02 |
| 2016-08-01 | 39.79 |
| 2016-07-29 | 37.95 |
| 2016-07-28 | 39.79 |
| 2016-07-27 | 39.17 |
| 2016-07-26 | 39.79 |
| 2016-07-25 | 38.56 |
| 2016-07-22 | 38.25 |
| 2016-07-21 | 38.56 |
| 2016-07-20 | 38.25 |
| 2016-07-19 | 36.41 |
| 2016-07-18 | 37.33 |
| 2016-07-15 | 37.02 |
| 2016-07-14 | 36.10 |
| 2016-07-13 | 34.57 |
| 2016-07-12 | 33.95 |
| 2016-07-11 | 31.49 |
| 2016-07-08 | 29.96 |
| 2016-07-07 | 30.57 |
| 2016-07-06 | 29.34 |
| 2016-07-05 | 30.88 |
| 2016-07-04 | 33.03 |
| 2016-06-30 | 31.19 |
| 2016-06-29 | 29.04 |
| 2016-06-28 | 27.19 |
| 2016-06-27 | 27.19 |
| 2016-06-24 | 27.50 |
| 2016-06-23 | 31.19 |
| 2016-06-22 | 30.88 |
| 2016-06-21 | 29.34 |
| 2016-06-20 | 28.11 |
| 2016-06-17 | 26.58 |
| 2016-06-16 | 25.66 |
| 2016-06-15 | 27.81 |
| 2016-06-14 | 27.81 |
| 2016-06-13 | 28.42 |
| 2016-06-10 | 31.49 |
| 2016-06-08 | 33.03 |
| 2016-06-07 | 32.72 |
| 2016-06-06 | 31.19 |
| 2016-06-03 | 30.57 |
| 2016-06-02 | 29.96 |
| 2016-06-01 | 29.04 |
| 2016-05-31 | 29.65 |
| 2016-05-30 | 28.11 |
| 2016-05-27 | 27.81 |
| 2016-05-26 | 26.89 |
| 2016-05-25 | 26.58 |
| 2016-05-24 | 23.51 |
| 2016-05-23 | 22.89 |
| 2016-05-20 | 23.81 |
| 2016-05-19 | 22.15 |
| 2016-05-18 | 22.65 |
| 2016-05-17 | 24.73 |
| 2016-05-16 | 23.20 |
| 2016-05-13 | 22.15 |
| 2016-05-12 | 23.20 |
| 2016-05-11 | 24.12 |
| 2016-05-10 | 25.66 |
| 2016-05-09 | 24.73 |
| 2016-05-06 | 24.12 |
| 2016-05-05 | 26.27 |
| 2016-05-04 | 27.19 |
| 2016-05-03 | 27.50 |
| 2016-04-29 | 29.96 |
| 2016-04-28 | 32.11 |
| 2016-04-27 | 32.05 |
| 2016-04-26 | 32.35 |
| 2016-04-25 | 31.44 |
| 2016-04-22 | 32.96 |
| 2016-04-21 | 33.88 |
| 2016-04-20 | 31.13 |
| 2016-04-19 | 32.66 |
| 2016-04-18 | 30.83 |
| 2016-04-15 | 31.74 |
| 2016-04-14 | 32.35 |
| 2016-04-13 | 31.13 |
| 2016-04-12 | 26.86 |
| 2016-04-11 | 26.86 |
| 2016-04-08 | 25.95 |
| 2016-04-07 | 25.34 |
| 2016-04-06 | 25.03 |
| 2016-04-05 | 24.42 |
| 2016-04-01 | 26.56 |
| 2016-03-31 | 28.39 |
| 2016-03-30 | 29.00 |
| 2016-03-29 | 25.64 |
| 2016-03-24 | 25.64 |
| 2016-03-23 | 27.47 |
| 2016-03-22 | 27.47 |
| 2016-03-21 | 27.47 |
| 2016-03-18 | 27.78 |
| 2016-03-17 | 26.56 |
| 2016-03-16 | 25.34 |
| 2016-03-15 | 25.64 |
| 2016-03-14 | 26.25 |
| 2016-03-11 | 25.03 |
| 2016-03-10 | 23.81 |
| 2016-03-09 | 23.81 |
| 2016-03-08 | 23.81 |
| 2016-03-07 | 24.73 |
| 2016-03-04 | 24.42 |
| 2016-03-03 | 22.90 |
| 2016-03-02 | 23.20 |
| 2016-03-01 | 19.30 |
| 2016-02-29 | 17.71 |
| 2016-02-26 | 19.42 |
| 2016-02-25 | 16.37 |
| 2016-02-24 | 18.08 |
| 2016-02-23 | 19.67 |
| 2016-02-22 | 19.91 |
| 2016-02-19 | 18.57 |
| 2016-02-18 | 19.30 |
| 2016-02-17 | 16.49 |
| 2016-02-16 | 17.71 |
| 2016-02-15 | 16.62 |
| 2016-02-12 | 12.96 |
| 2016-02-11 | 14.05 |
| 2016-02-05 | 18.81 |
| 2016-02-04 | 18.20 |
| 2016-02-03 | 17.10 |
| 2016-02-02 | 19.67 |
| 2016-02-01 | 20.40 |
| 2016-01-29 | 21.01 |
| 2016-01-28 | 18.32 |
| 2016-01-27 | 17.23 |
| 2016-01-26 | 16.01 |
| 2016-01-25 | 19.18 |
| 2016-01-22 | 17.84 |
| 2016-01-21 | 14.42 |
| 2016-01-20 | 16.25 |
| 2016-01-19 | 21.01 |
| 2016-01-18 | 18.69 |
| 2016-01-15 | 20.15 |
| 2016-01-14 | 22.29 |
| 2016-01-13 | 23.20 |
| 2016-01-12 | 21.37 |
| 2016-01-11 | 22.59 |
| 2016-01-08 | 26.25 |
| 2016-01-07 | 25.34 |
| 2016-01-06 | 29.00 |
| 2016-01-05 | 30.52 |
| 2016-01-04 | 30.83 |
| 2015-12-31 | 34.79 |
| 2015-12-30 | 35.10 |
| 2015-12-29 | 35.40 |
| 2015-12-28 | 34.79 |
| 2015-12-24 | 36.01 |
| 2015-12-23 | 35.40 |
| 2015-12-22 | 34.18 |
| 2015-12-21 | 34.18 |
| 2015-12-18 | 34.18 |
| 2015-12-17 | 34.79 |
| 2015-12-16 | 33.88 |
| 2015-12-15 | 31.13 |
| 2015-12-14 | 31.44 |
| 2015-12-11 | 32.35 |
| 2015-12-10 | 33.57 |
| 2015-12-09 | 34.18 |
| 2015-12-08 | 34.79 |
| 2015-12-07 | 37.23 |
| 2015-12-04 | 36.93 |
| 2015-12-03 | 37.84 |
| 2015-12-02 | 38.45 |
| 2015-12-01 | 37.84 |
| 2015-11-30 | 35.40 |
| 2015-11-27 | 36.01 |
| 2015-11-26 | 38.76 |
| 2015-11-25 | 38.76 |
| 2015-11-24 | 39.06 |
| 2015-11-23 | 39.67 |
| 2015-11-20 | 39.98 |
| 2015-11-19 | 38.45 |
| 2015-11-18 | 36.62 |
| 2015-11-17 | 37.23 |
| 2015-11-16 | 35.40 |
| 2015-11-13 | 37.84 |
| 2015-11-12 | 41.20 |
| 2015-11-11 | 37.54 |
| 2015-11-10 | 37.84 |
| 2015-11-09 | 39.37 |
| 2015-11-06 | 40.59 |
| 2015-11-05 | 41.50 |
| 2015-11-04 | 41.81 |
| 2015-11-03 | 39.06 |
| 2015-11-02 | 37.54 |
| 2015-10-30 | 39.37 |
| 2015-10-29 | 39.98 |
| 2015-10-28 | 41.01 |
| 2015-10-27 | 42.20 |
| 2015-10-26 | 41.90 |
| 2015-10-23 | 42.50 |
| 2015-10-22 | 40.42 |
| 2015-10-20 | 41.01 |
| 2015-10-19 | 41.61 |
| 2015-10-16 | 41.61 |
| 2015-10-15 | 40.72 |
| 2015-10-14 | 37.75 |
| 2015-10-13 | 38.93 |
| 2015-10-12 | 39.82 |
| 2015-10-09 | 37.75 |
| 2015-10-08 | 37.45 |
| 2015-10-07 | 38.34 |
| 2015-10-06 | 34.18 |
| 2015-10-05 | 34.48 |
| 2015-10-02 | 32.40 |
| 2015-09-30 | 28.25 |
| 2015-09-29 | 26.47 |
| 2015-09-25 | 30.62 |
| 2015-09-24 | 30.03 |
| 2015-09-23 | 31.22 |
| 2015-09-22 | 33.59 |
| 2015-09-21 | 33.59 |
| 2015-09-18 | 35.08 |
| 2015-09-17 | 33.89 |
| 2015-09-16 | 34.78 |
| 2015-09-15 | 31.51 |
| 2015-09-14 | 32.70 |
| 2015-09-11 | 32.11 |
| 2015-09-10 | 32.40 |
| 2015-09-09 | 35.67 |
| 2015-09-08 | 30.62 |
| 2015-09-07 | 26.47 |
| 2015-09-04 | 27.65 |
| 2015-09-02 | 28.25 |
| 2015-09-01 | 29.43 |
| 2015-08-31 | 32.70 |
| 2015-08-28 | 33.00 |
| 2015-08-27 | 33.89 |
| 2015-08-26 | 28.84 |
| 2015-08-25 | 31.22 |
| 2015-08-24 | 30.03 |
| 2015-08-21 | 37.15 |
| 2015-08-20 | 39.23 |
| 2015-08-19 | 41.31 |
| 2015-08-18 | 43.09 |
| 2015-08-17 | 45.47 |
| 2015-08-14 | 46.36 |
| 2015-08-13 | 46.36 |
| 2015-08-12 | 45.47 |
| 2015-08-11 | 49.03 |
| 2015-08-10 | 48.73 |
| 2015-08-07 | 49.03 |
| 2015-08-06 | 48.43 |
| 2015-08-05 | 49.03 |
| 2015-08-04 | 48.43 |
| 2015-08-03 | 48.43 |
| 2015-07-31 | 49.62 |
| 2015-07-30 | 49.03 |
| 2015-07-29 | 49.92 |
| 2015-07-28 | 49.32 |
| 2015-07-27 | 48.14 |
| 2015-07-24 | 52.59 |
| 2015-07-23 | 54.37 |
| 2015-07-22 | 53.78 |
| 2015-07-21 | 55.26 |
| 2015-07-20 | 54.37 |
| 2015-07-17 | 54.67 |
| 2015-07-16 | 52.89 |
| 2015-07-15 | 52.29 |
| 2015-07-14 | 52.59 |
| 2015-07-13 | 53.48 |
| 2015-07-10 | 51.40 |
| 2015-07-09 | 48.43 |
| 2015-07-08 | 43.09 |
| 2015-07-07 | 51.70 |
| 2015-07-06 | 53.48 |
| 2015-07-03 | 58.23 |
| 2015-07-02 | 59.72 |
| 2015-06-30 | 59.42 |
| 2015-06-29 | 57.93 |
| 2015-06-26 | 61.79 |
| 2015-06-25 | 64.76 |
| 2015-06-24 | 65.65 |
| 2015-06-23 | 65.06 |
| 2015-06-22 | 63.57 |
| 2015-06-19 | 61.50 |
| 2015-06-18 | 60.90 |
| 2015-06-17 | 60.90 |
| 2015-06-16 | 60.01 |
| 2015-06-15 | 61.50 |
| 2015-06-12 | 64.47 |
| 2015-06-11 | 62.39 |
| 2015-06-10 | 60.61 |
| 2015-06-09 | 62.68 |
| 2015-06-08 | 64.47 |
| 2015-06-05 | 63.87 |
| 2015-06-04 | 65.95 |
| 2015-06-03 | 66.25 |
| 2015-06-02 | 65.36 |
| 2015-06-01 | 66.25 |
| 2015-05-29 | 65.06 |
| 2015-05-28 | 69.21 |
| 2015-05-27 | 68.62 |
| 2015-05-26 | 70.11 |
| 2015-05-22 | 68.03 |
| 2015-05-21 | 65.36 |
| 2015-05-20 | 65.36 |
| 2015-05-19 | 65.95 |
| 2015-05-18 | 65.06 |
| 2015-05-15 | 66.54 |
| 2015-05-14 | 63.57 |
| 2015-05-13 | 63.28 |
| 2015-05-12 | 64.17 |
| 2015-05-11 | 65.95 |
| 2015-05-08 | 65.06 |
| 2015-05-07 | 63.28 |
| 2015-05-06 | 65.65 |
| 2015-05-05 | 66.25 |
| 2015-05-04 | 68.62 |
| 2015-04-30 | 68.32 |
| 2015-04-29 | 70.11 |
| 2015-04-28 | 70.52 |
| 2015-04-27 | 70.52 |
| 2015-04-24 | 67.87 |
| 2015-04-23 | 66.39 |
| 2015-04-22 | 67.28 |
| 2015-04-21 | 66.98 |
| 2015-04-20 | 62.26 |
| 2015-04-17 | 65.80 |
| 2015-04-16 | 66.10 |
| 2015-04-15 | 65.51 |
| 2015-04-14 | 65.21 |
| 2015-04-13 | 67.57 |
| 2015-04-10 | 63.15 |
| 2015-04-09 | 61.08 |
| 2015-04-08 | 56.95 |
| 2015-04-02 | 51.34 |
| 2015-04-01 | 50.16 |
| 2015-03-31 | 49.28 |
| 2015-03-30 | 48.98 |
| 2015-03-27 | 46.62 |
| 2015-03-26 | 46.92 |
| 2015-03-25 | 47.21 |
| 2015-03-24 | 46.03 |
| 2015-03-23 | 46.62 |
| 2015-03-20 | 46.03 |
| 2015-03-19 | 46.33 |
| 2015-03-18 | 44.56 |
| 2015-03-17 | 43.38 |
| 2015-03-16 | 43.38 |
| 2015-03-13 | 42.49 |
| 2015-03-12 | 42.49 |
| 2015-03-11 | 41.90 |
| 2015-03-10 | 43.08 |
| 2015-03-09 | 44.26 |
| 2015-03-06 | 44.56 |
| 2015-03-05 | 44.26 |
| 2015-03-04 | 45.44 |
| 2015-03-03 | 47.21 |
| 2015-03-02 | 48.10 |
| 2015-02-27 | 48.10 |
| 2015-02-26 | 48.69 |
| 2015-02-25 | 47.51 |
| 2015-02-24 | 47.51 |
| 2015-02-23 | 48.10 |
| 2015-02-18 | 47.80 |
| 2015-02-17 | 48.10 |
| 2015-02-16 | 47.51 |
| 2015-02-13 | 47.21 |
| 2015-02-12 | 45.74 |
| 2015-02-11 | 44.85 |
| 2015-02-10 | 46.33 |
| 2015-02-09 | 46.03 |
| 2015-02-06 | 47.21 |
| 2015-02-05 | 47.80 |
| 2015-02-04 | 46.92 |
| 2015-02-03 | 46.03 |
| 2015-02-02 | 45.74 |
| 2015-01-30 | 46.03 |
| 2015-01-29 | 46.62 |
| 2015-01-28 | 48.10 |
| 2015-01-27 | 47.80 |
| 2015-01-26 | 48.39 |
| 2015-01-23 | 47.80 |
| 2015-01-22 | 46.33 |
| 2015-01-21 | 45.15 |
| 2015-01-20 | 42.79 |
| 2015-01-19 | 41.31 |
| 2015-01-16 | 43.67 |
| 2015-01-15 | 45.15 |
| 2015-01-14 | 43.67 |
| 2015-01-13 | 44.56 |
| 2015-01-12 | 43.38 |
| 2015-01-09 | 42.79 |
| 2015-01-08 | 42.20 |
| 2015-01-07 | 41.02 |
| 2015-01-06 | 39.54 |
| 2015-01-05 | 41.31 |
| 2015-01-02 | 41.90 |
| 2014-12-31 | 41.02 |
| 2014-12-30 | 39.54 |
| 2014-12-29 | 41.61 |
| 2014-12-24 | 39.54 |
| 2014-12-23 | 39.25 |
| 2014-12-22 | 39.84 |
| 2014-12-19 | 38.07 |
| 2014-12-18 | 36.00 |
| 2014-12-17 | 34.82 |
| 2014-12-16 | 35.12 |
| 2014-12-15 | 37.48 |
| 2014-12-12 | 38.66 |
| 2014-12-11 | 39.25 |
| 2014-12-10 | 40.13 |
| 2014-12-09 | 39.84 |
| 2014-12-08 | 43.08 |
| 2014-12-05 | 42.79 |
| 2014-12-04 | 42.20 |
| 2014-12-03 | 39.54 |
| 2014-12-02 | 40.72 |
| 2014-12-01 | 38.95 |
| 2014-11-28 | 42.79 |
| 2014-11-27 | 43.08 |
| 2014-11-26 | 43.97 |
| 2014-11-25 | 42.20 |
| 2014-11-24 | 42.49 |
| 2014-11-21 | 39.84 |
| 2014-11-20 | 38.66 |
| 2014-11-19 | 39.25 |
| 2014-11-18 | 40.13 |
| 2014-11-17 | 41.61 |
| 2014-11-14 | 43.38 |
| 2014-11-13 | 43.08 |
| 2014-11-12 | 42.49 |
| 2014-11-11 | 41.61 |
| 2014-11-10 | 41.61 |
| 2014-11-07 | 40.13 |
| 2014-11-06 | 41.02 |
| 2014-11-05 | 41.31 |
| 2014-11-04 | 42.20 |
| 2014-11-03 | 42.20 |
| 2014-10-31 | 42.79 |
| 2014-10-30 | 41.02 |
| 2014-10-29 | 41.96 |
| 2014-10-28 | 40.24 |
| 2014-10-27 | 37.95 |
| 2014-10-24 | 38.81 |
| 2014-10-23 | 39.10 |
| 2014-10-22 | 39.38 |
| 2014-10-21 | 37.66 |
| 2014-10-20 | 37.37 |
| 2014-10-17 | 37.37 |
| 2014-10-16 | 36.23 |
| 2014-10-15 | 37.95 |
| 2014-10-14 | 37.37 |
| 2014-10-13 | 37.95 |
| 2014-10-10 | 37.37 |
| 2014-10-09 | 39.96 |
| 2014-10-08 | 38.52 |
| 2014-10-07 | 39.38 |
| 2014-10-06 | 38.81 |
| 2014-10-03 | 37.37 |
| 2014-09-30 | 36.51 |
| 2014-09-29 | 38.23 |
| 2014-09-26 | 40.82 |
| 2014-09-25 | 41.39 |
| 2014-09-24 | 42.25 |
| 2014-09-23 | 41.96 |
| 2014-09-22 | 42.25 |
| 2014-09-19 | 44.54 |
| 2014-09-18 | 43.68 |
| 2014-09-17 | 45.12 |
| 2014-09-16 | 43.68 |
| 2014-09-15 | 44.83 |
| 2014-09-12 | 45.98 |
| 2014-09-11 | 46.55 |
| 2014-09-10 | 46.55 |
| 2014-09-08 | 49.13 |
| 2014-09-05 | 49.42 |
| 2014-09-04 | 49.71 |
| 2014-09-03 | 49.99 |
| 2014-09-02 | 46.55 |
| 2014-09-01 | 46.27 |
| 2014-08-29 | 46.55 |
| 2014-08-28 | 46.55 |
| 2014-08-27 | 47.41 |
| 2014-08-26 | 48.56 |
| 2014-08-25 | 48.85 |
| 2014-08-22 | 48.27 |
| 2014-08-21 | 47.99 |
| 2014-08-20 | 48.56 |
| 2014-08-19 | 48.27 |
| 2014-08-18 | 47.41 |
| 2014-08-15 | 47.41 |
| 2014-08-14 | 46.55 |
| 2014-08-13 | 47.13 |
| 2014-08-12 | 45.69 |
| 2014-08-11 | 45.69 |
| 2014-08-08 | 43.68 |
| 2014-08-07 | 44.26 |
| 2014-08-06 | 45.12 |
| 2014-08-05 | 45.12 |
| 2014-08-04 | 45.40 |
| 2014-08-01 | 44.83 |
| 2014-07-31 | 46.55 |
| 2014-07-30 | 46.27 |
| 2014-07-29 | 45.40 |
| 2014-07-28 | 43.97 |
| 2014-07-25 | 43.11 |
| 2014-07-24 | 42.25 |
| 2014-07-23 | 41.68 |
| 2014-07-22 | 40.82 |
| 2014-07-21 | 37.95 |
| 2014-07-18 | 38.52 |
| 2014-07-17 | 39.10 |
| 2014-07-16 | 39.10 |
| 2014-07-15 | 38.52 |
| 2014-07-14 | 38.23 |
| 2014-07-11 | 37.37 |
| 2014-07-10 | 37.09 |
| 2014-07-09 | 36.80 |
| 2014-07-08 | 38.81 |
| 2014-07-07 | 39.10 |
| 2014-07-04 | 39.10 |
| 2014-07-03 | 38.81 |
| 2014-07-02 | 39.10 |
| 2014-06-30 | 36.23 |
| 2014-06-27 | 36.23 |
| 2014-06-26 | 36.51 |
| 2014-06-25 | 34.51 |
| 2014-06-24 | 34.51 |
| 2014-06-23 | 33.93 |
| 2014-06-20 | 36.51 |
| 2014-06-19 | 36.23 |
| 2014-06-18 | 36.23 |
| 2014-06-17 | 36.23 |
| 2014-06-16 | 36.80 |
| 2014-06-13 | 36.80 |
| 2014-06-12 | 35.94 |
| 2014-06-11 | 35.94 |
| 2014-06-10 | 35.94 |
| 2014-06-09 | 34.79 |
| 2014-06-06 | 34.22 |
| 2014-06-05 | 35.08 |
| 2014-06-04 | 35.08 |
| 2014-06-03 | 35.65 |
| 2014-05-30 | 34.79 |
| 2014-05-29 | 34.22 |
| 2014-05-28 | 34.79 |
| 2014-05-27 | 33.65 |
| 2014-05-26 | 33.65 |
| 2014-05-23 | 33.65 |
| 2014-05-22 | 33.36 |
| 2014-05-21 | 32.79 |
| 2014-05-20 | 32.21 |
| 2014-05-19 | 31.35 |
| 2014-05-16 | 31.35 |
| 2014-05-15 | 31.64 |
| 2014-05-14 | 31.07 |
| 2014-05-13 | 29.63 |
| 2014-05-12 | 29.34 |
| 2014-05-09 | 26.76 |
| 2014-05-08 | 26.48 |
| 2014-05-07 | 25.90 |
| 2014-05-05 | 27.05 |
| 2014-05-02 | 28.77 |
| 2014-04-30 | 27.62 |
| 2014-04-29 | 29.92 |
| 2014-04-28 | 27.91 |
| 2014-04-25 | 27.91 |
| 2014-04-24 | 30.19 |
| 2014-04-23 | 29.90 |
| 2014-04-22 | 31.33 |
| 2014-04-17 | 31.33 |
| 2014-04-16 | 31.04 |
| 2014-04-15 | 30.47 |
| 2014-04-14 | 32.75 |
| 2014-04-11 | 32.47 |
| 2014-04-10 | 33.89 |
| 2014-04-09 | 31.90 |
| 2014-04-08 | 30.47 |
| 2014-04-07 | 28.77 |
| 2014-04-04 | 29.62 |
| 2014-04-03 | 29.90 |
| 2014-04-02 | 29.62 |
| 2014-04-01 | 29.62 |
| 2014-03-31 | 27.63 |
| 2014-03-28 | 27.34 |
| 2014-03-27 | 25.92 |
| 2014-03-26 | 26.49 |
| 2014-03-25 | 25.63 |
| 2014-03-24 | 26.20 |
| 2014-03-21 | 23.92 |
| 2014-03-20 | 22.21 |
| 2014-03-19 | 24.49 |
| 2014-03-18 | 24.49 |
| 2014-03-17 | 23.92 |
| 2014-03-14 | 24.49 |
| 2014-03-13 | 25.63 |
| 2014-03-12 | 26.49 |
| 2014-03-11 | 27.91 |
| 2014-03-10 | 27.91 |
| 2014-03-07 | 30.47 |
| 2014-03-06 | 30.47 |
| 2014-03-05 | 29.90 |
| 2014-03-04 | 30.19 |
| 2014-03-03 | 29.33 |
| 2014-02-28 | 31.04 |
| 2014-02-27 | 31.33 |
| 2014-02-26 | 29.05 |
| 2014-02-25 | 28.48 |
| 2014-02-24 | 28.48 |
| 2014-02-21 | 29.62 |
| 2014-02-20 | 28.77 |
| 2014-02-19 | 29.90 |
| 2014-02-18 | 29.62 |
| 2014-02-17 | 29.05 |
| 2014-02-14 | 28.48 |
| 2014-02-13 | 27.34 |
| 2014-02-12 | 28.20 |
| 2014-02-11 | 26.20 |
| 2014-02-10 | 23.92 |
| 2014-02-07 | 24.21 |
| 2014-02-06 | 23.07 |
| 2014-02-05 | 22.21 |
| 2014-02-04 | 23.07 |
| 2014-01-30 | 26.49 |
| 2014-01-29 | 27.06 |
| 2014-01-28 | 26.20 |
| 2014-01-27 | 26.20 |
| 2014-01-24 | 28.77 |
| 2014-01-23 | 30.76 |
| 2014-01-22 | 32.47 |
| 2014-01-21 | 32.18 |
| 2014-01-20 | 31.61 |
| 2014-01-17 | 33.04 |
| 2014-01-16 | 32.18 |
| 2014-01-15 | 31.61 |
| 2014-01-14 | 31.04 |
| 2014-01-13 | 31.61 |
| 2014-01-10 | 31.33 |
| 2014-01-09 | 30.76 |
| 2014-01-08 | 32.18 |
| 2014-01-07 | 30.47 |
| 2014-01-06 | 30.19 |
| 2014-01-03 | 31.04 |
| 2014-01-02 | 33.89 |
| 2013-12-31 | 33.61 |
| 2013-12-30 | 33.61 |
| 2013-12-27 | 33.61 |
| 2013-12-24 | 33.32 |
| 2013-12-23 | 31.90 |
| 2013-12-20 | 31.04 |
| 2013-12-19 | 31.33 |
| 2013-12-18 | 33.04 |
| 2013-12-17 | 32.47 |
| 2013-12-16 | 32.75 |
| 2013-12-13 | 33.61 |
| 2013-12-12 | 33.61 |
| 2013-12-11 | 33.89 |
| 2013-12-10 | 36.46 |
| 2013-12-09 | 36.74 |
| 2013-12-06 | 36.74 |
| 2013-12-05 | 36.17 |
| 2013-12-04 | 36.46 |
| 2013-12-03 | 37.31 |
| 2013-12-02 | 37.88 |
| 2013-11-29 | 37.31 |
| 2013-11-28 | 36.74 |
| 2013-11-27 | 36.74 |
| 2013-11-26 | 36.46 |
| 2013-11-25 | 36.46 |
| 2013-11-22 | 35.89 |
| 2013-11-21 | 35.32 |
| 2013-11-20 | 36.17 |
| 2013-11-19 | 35.89 |
| 2013-11-18 | 35.89 |
| 2013-11-15 | 32.18 |
| 2013-11-14 | 29.90 |
| 2013-11-13 | 29.05 |
| 2013-11-12 | 31.61 |
| 2013-11-11 | 32.47 |
| 2013-11-08 | 30.47 |
| 2013-11-07 | 31.04 |
| 2013-11-06 | 31.90 |
| 2013-11-05 | 32.18 |
| 2013-11-04 | 33.04 |
| 2013-11-01 | 33.32 |
| 2013-10-31 | 33.04 |
| 2013-10-30 | 34.01 |
| 2013-10-29 | 31.50 |
| 2013-10-28 | 31.23 |
| 2013-10-25 | 30.39 |
| 2013-10-24 | 31.23 |
| 2013-10-23 | 32.06 |
| 2013-10-22 | 33.73 |
| 2013-10-21 | 34.28 |
| 2013-10-18 | 33.73 |
| 2013-10-17 | 32.06 |
| 2013-10-16 | 32.89 |
| 2013-10-15 | 34.01 |
| 2013-10-11 | 33.45 |
| 2013-10-10 | 31.78 |
| 2013-10-09 | 32.34 |
| 2013-10-08 | 33.17 |
| 2013-10-07 | 31.78 |
| 2013-10-04 | 32.62 |
| 2013-10-03 | 33.17 |
| 2013-10-02 | 31.78 |
| 2013-09-30 | 31.23 |
| 2013-09-27 | 32.89 |
| 2013-09-26 | 32.62 |
| 2013-09-25 | 32.89 |
| 2013-09-24 | 32.89 |
| 2013-09-23 | 34.01 |
| 2013-09-19 | 34.56 |
| 2013-09-18 | 32.34 |
| 2013-09-17 | 32.62 |
| 2013-09-16 | 33.45 |
| 2013-09-13 | 31.23 |
| 2013-09-12 | 31.50 |
| 2013-09-11 | 31.23 |
| 2013-09-10 | 31.23 |
| 2013-09-09 | 30.11 |
| 2013-09-06 | 29.56 |
| 2013-09-05 | 29.28 |
| 2013-09-04 | 27.61 |
| 2013-09-03 | 27.89 |
| 2013-09-02 | 27.06 |
| 2013-08-30 | 24.00 |
| 2013-08-29 | 24.00 |
| 2013-08-28 | 23.16 |
| 2013-08-27 | 25.11 |
| 2013-08-26 | 25.94 |
| 2013-08-23 | 24.83 |
| 2013-08-22 | 25.11 |
| 2013-08-21 | 24.55 |
| 2013-08-20 | 24.83 |
| 2013-08-19 | 27.89 |
| 2013-08-16 | 28.45 |
| 2013-08-15 | 28.45 |
| 2013-08-13 | 28.72 |
| 2013-08-12 | 26.78 |
| 2013-08-09 | 24.00 |
| 2013-08-08 | 23.72 |
| 2013-08-07 | 22.89 |
| 2013-08-06 | 24.83 |
| 2013-08-05 | 26.78 |
| 2013-08-02 | 26.22 |
| 2013-08-01 | 25.94 |
| 2013-07-31 | 24.55 |
| 2013-07-30 | 25.11 |
| 2013-07-29 | 24.83 |
| 2013-07-26 | 25.39 |
| 2013-07-25 | 24.83 |
| 2013-07-24 | 25.39 |
| 2013-07-23 | 24.83 |
| 2013-07-22 | 21.77 |
| 2013-07-19 | 22.05 |
| 2013-07-18 | 21.77 |
| 2013-07-17 | 22.05 |
| 2013-07-16 | 21.50 |
| 2013-07-15 | 21.22 |
| 2013-07-12 | 20.94 |
| 2013-07-11 | 22.61 |
| 2013-07-10 | 19.27 |
| 2013-07-09 | 18.16 |
| 2013-07-08 | 17.60 |
| 2013-07-05 | 19.27 |
| 2013-07-04 | 17.05 |
| 2013-07-03 | 15.10 |
| 2013-07-02 | 17.88 |
| 2013-06-28 | 18.72 |
| 2013-06-27 | 16.77 |
| 2013-06-26 | 16.21 |
| 2013-06-25 | 13.43 |
| 2013-06-24 | 13.16 |
| 2013-06-21 | 15.66 |
| 2013-06-20 | 16.21 |
| 2013-06-19 | 19.83 |
| 2013-06-18 | 20.94 |
| 2013-06-17 | 20.94 |
| 2013-06-14 | 19.27 |
| 2013-06-13 | 18.99 |
| 2013-06-11 | 20.94 |
| 2013-06-10 | 22.33 |
| 2013-06-07 | 22.05 |
| 2013-06-06 | 23.16 |
| 2013-06-05 | 24.55 |
| 2013-06-04 | 25.67 |
| 2013-06-03 | 25.67 |
| 2013-05-31 | 26.22 |
| 2013-05-30 | 26.78 |
| 2013-05-29 | 26.78 |
| 2013-05-28 | 29.00 |
| 2013-05-27 | 27.61 |
| 2013-05-24 | 27.33 |
| 2013-05-23 | 27.06 |
| 2013-05-22 | 30.67 |
| 2013-05-21 | 31.23 |
| 2013-05-20 | 31.78 |
| 2013-05-16 | 29.28 |
| 2013-05-15 | 29.28 |
| 2013-05-14 | 28.72 |
| 2013-05-13 | 28.45 |
| 2013-05-10 | 30.67 |
| 2013-05-09 | 30.11 |
| 2013-05-08 | 29.56 |
| 2013-05-07 | 28.72 |
| 2013-05-06 | 28.17 |
| 2013-05-03 | 27.06 |
| 2013-05-02 | 27.06 |
| 2013-04-30 | 27.06 |
| 2013-04-29 | 26.22 |
| 2013-04-26 | 26.50 |
| 2013-04-25 | 25.40 |
| 2013-04-24 | 24.29 |
| 2013-04-23 | 21.80 |
| 2013-04-22 | 23.19 |
| 2013-04-19 | 23.46 |
| 2013-04-18 | 20.42 |
| 2013-04-17 | 20.70 |
| 2013-04-16 | 21.25 |
| 2013-04-15 | 21.53 |
| 2013-04-12 | 23.74 |
| 2013-04-11 | 23.19 |
| 2013-04-10 | 23.19 |
| 2013-04-09 | 22.36 |
| 2013-04-08 | 21.53 |
| 2013-04-05 | 21.53 |
| 2013-04-03 | 24.84 |
| 2013-04-02 | 25.40 |
| 2013-03-28 | 24.84 |
| 2013-03-27 | 25.40 |
| 2013-03-26 | 24.84 |
| 2013-03-25 | 24.57 |
| 2013-03-22 | 23.74 |
| 2013-03-21 | 24.29 |
| 2013-03-20 | 24.57 |
| 2013-03-19 | 22.63 |
| 2013-03-18 | 23.19 |
| 2013-03-15 | 25.67 |
| 2013-03-14 | 26.22 |
| 2013-03-13 | 25.95 |
| 2013-03-12 | 27.88 |
| 2013-03-11 | 28.99 |
| 2013-03-08 | 28.99 |
| 2013-03-07 | 27.05 |
| 2013-03-06 | 26.78 |
| 2013-03-05 | 25.67 |
| 2013-03-04 | 25.67 |
| 2013-03-01 | 27.60 |
| 2013-02-28 | 28.16 |
| 2013-02-27 | 25.95 |
| 2013-02-26 | 25.40 |
| 2013-02-25 | 27.33 |
| 2013-02-22 | 27.05 |
| 2013-02-21 | 27.60 |
| 2013-02-20 | 29.81 |
| 2013-02-19 | 28.99 |
| 2013-02-18 | 30.37 |
| 2013-02-15 | 30.64 |
| 2013-02-14 | 30.64 |
| 2013-02-08 | 29.81 |
| 2013-02-07 | 29.26 |
| 2013-02-06 | 29.54 |
| 2013-02-05 | 28.99 |
| 2013-02-04 | 32.02 |
| 2013-02-01 | 32.02 |
| 2013-01-31 | 32.30 |
| 2013-01-30 | 32.58 |
| 2013-01-29 | 32.02 |
| 2013-01-28 | 32.02 |
| 2013-01-25 | 31.47 |
| 2013-01-24 | 31.47 |
| 2013-01-23 | 31.75 |
| 2013-01-22 | 31.47 |
| 2013-01-21 | 31.47 |
| 2013-01-18 | 31.47 |
| 2013-01-17 | 30.09 |
| 2013-01-16 | 30.09 |
| 2013-01-15 | 30.37 |
| 2013-01-14 | 30.37 |
| 2013-01-11 | 29.81 |
| 2013-01-10 | 30.37 |
| 2013-01-09 | 29.54 |
| 2013-01-08 | 28.43 |
| 2013-01-07 | 29.81 |
| 2013-01-04 | 29.81 |
| 2013-01-03 | 30.09 |
| 2013-01-02 | 29.81 |
| 2012-12-31 | 26.22 |
| 2012-12-28 | 26.50 |
| 2012-12-27 | 26.22 |
| 2012-12-24 | 25.40 |
| 2012-12-21 | 25.40 |
| 2012-12-20 | 25.95 |
| 2012-12-19 | 26.22 |
| 2012-12-18 | 25.40 |
| 2012-12-17 | 25.40 |
| 2012-12-14 | 26.22 |
| 2012-12-13 | 25.12 |
| 2012-12-12 | 25.40 |
| 2012-12-11 | 24.29 |
| 2012-12-10 | 24.01 |
| 2012-12-07 | 23.74 |
| 2012-12-06 | 24.01 |
| 2012-12-05 | 24.29 |
| 2012-12-04 | 21.53 |
| 2012-12-03 | 21.25 |
| 2012-11-30 | 22.91 |
| 2012-11-29 | 22.36 |
| 2012-11-28 | 20.98 |
| 2012-11-27 | 21.80 |
| 2012-11-26 | 22.08 |
| 2012-11-23 | 22.36 |
| 2012-11-22 | 21.25 |
| 2012-11-21 | 20.15 |
| 2012-11-20 | 18.49 |
| 2012-11-19 | 18.77 |
| 2012-11-16 | 17.39 |
| 2012-11-15 | 17.66 |
| 2012-11-14 | 19.32 |
| 2012-11-13 | 17.94 |
| 2012-11-12 | 19.32 |
| 2012-11-09 | 19.04 |
| 2012-11-08 | 19.87 |
| 2012-11-07 | 23.19 |
| 2012-11-06 | 22.36 |
| 2012-11-05 | 22.63 |
| 2012-11-02 | 23.46 |
| 2012-11-01 | 21.53 |
| 2012-10-31 | 20.42 |
| 2012-10-30 | 19.21 |
| 2012-10-29 | 19.75 |
| 2012-10-26 | 20.02 |
| 2012-10-25 | 21.37 |
| 2012-10-24 | 21.10 |
| 2012-10-22 | 20.83 |
| 2012-10-19 | 19.75 |
| 2012-10-18 | 19.75 |
| 2012-10-17 | 19.21 |
| 2012-10-16 | 17.86 |
| 2012-10-15 | 17.86 |
| 2012-10-12 | 17.59 |
| 2012-10-11 | 16.78 |
| 2012-10-10 | 16.51 |
| 2012-10-09 | 16.51 |
| 2012-10-08 | 15.70 |
| 2012-10-05 | 16.78 |
| 2012-10-04 | 16.24 |
| 2012-10-03 | 15.97 |
| 2012-09-28 | 15.97 |
| 2012-09-27 | 15.97 |
| 2012-09-26 | 14.35 |
| 2012-09-25 | 15.43 |
| 2012-09-24 | 15.16 |
| 2012-09-21 | 15.43 |
| 2012-09-20 | 14.62 |
| 2012-09-19 | 16.24 |
| 2012-09-18 | 14.62 |
| 2012-09-17 | 14.89 |
| 2012-09-14 | 14.62 |
| 2012-09-13 | 11.66 |
| 2012-09-12 | 11.93 |
| 2012-09-11 | 10.58 |
| 2012-09-10 | 10.58 |
| 2012-09-07 | 10.58 |
| 2012-09-06 | 7.02 |
| 2012-09-05 | 6.26 |
| 2012-09-04 | 7.77 |
| 2012-09-03 | 8.69 |
| 2012-08-31 | 8.15 |
| 2012-08-30 | 8.42 |
| 2012-08-29 | 9.77 |
| 2012-08-28 | 10.04 |
| 2012-08-27 | 10.04 |
| 2012-08-24 | 10.31 |
| 2012-08-23 | 11.66 |
| 2012-08-22 | 10.31 |
| 2012-08-21 | 11.66 |
| 2012-08-20 | 11.39 |
| 2012-08-17 | 11.66 |
| 2012-08-16 | 10.58 |
| 2012-08-15 | 11.12 |
| 2012-08-14 | 12.47 |
| 2012-08-13 | 11.12 |
| 2012-08-10 | 11.39 |
| 2012-08-09 | 12.20 |
| 2012-08-08 | 10.85 |
| 2012-08-07 | 11.12 |
| 2012-08-06 | 10.58 |
| 2012-08-03 | 8.96 |
| 2012-08-02 | 9.23 |
| 2012-08-01 | 9.50 |
| 2012-07-31 | 9.50 |
| 2012-07-30 | 8.69 |
| 2012-07-27 | 6.80 |
| 2012-07-26 | 4.64 |
| 2012-07-25 | 4.54 |
| 2012-07-24 | 4.43 |
| 2012-07-23 | 5.40 |
| 2012-07-20 | 8.69 |
| 2012-07-19 | 8.42 |
| 2012-07-18 | 6.48 |
| 2012-07-17 | 7.67 |
| 2012-07-16 | 5.72 |
| 2012-07-13 | 5.62 |
| 2012-07-12 | 5.29 |
| 2012-07-11 | 7.56 |
| 2012-07-10 | 7.34 |
| 2012-07-09 | 7.56 |
| 2012-07-06 | 9.50 |
| 2012-07-05 | 9.77 |
| 2012-07-04 | 8.96 |
| 2012-07-03 | 9.23 |
| 2012-06-29 | 7.67 |
| 2012-06-28 | 5.29 |
| 2012-06-27 | 6.26 |
| 2012-06-26 | 5.18 |
| 2012-06-25 | 4.64 |
| 2012-06-22 | 5.18 |
| 2012-06-21 | 6.69 |
| 2012-06-20 | 7.88 |
| 2012-06-19 | 7.45 |
| 2012-06-18 | 7.56 |
| 2012-06-15 | 6.69 |
| 2012-06-14 | 4.21 |
| 2012-06-13 | 5.08 |
| 2012-06-12 | 4.21 |
| 2012-06-11 | 4.54 |
| 2012-06-08 | 1.95 |
| 2012-06-07 | 2.92 |
| 2012-06-06 | 2.38 |
| 2012-06-05 | 0.22 |
| 2012-06-04 | -0.21 |
| 2012-06-01 | 2.16 |
| 2012-05-31 | 2.38 |
| 2012-05-30 | 2.27 |
| 2012-05-29 | 4.11 |
| 2012-05-28 | 2.81 |
| 2012-05-25 | 2.27 |
| 2012-05-24 | 1.95 |
| 2012-05-23 | 2.38 |
| 2012-05-22 | 3.89 |
| 2012-05-21 | 3.35 |
| 2012-05-18 | 3.24 |
| 2012-05-17 | 4.64 |
| 2012-05-16 | 4.75 |
| 2012-05-15 | 8.15 |
| 2012-05-14 | 7.13 |
| 2012-05-11 | 8.42 |
| 2012-05-10 | 9.77 |
| 2012-05-09 | 10.31 |
| 2012-05-08 | 11.39 |
| 2012-05-07 | 11.39 |
| 2012-05-04 | 14.62 |
| 2012-05-03 | 15.43 |
| 2012-05-02 | 15.97 |
| 2012-04-30 | 14.62 |
| 2012-04-27 | 12.74 |
| 2012-04-26 | 13.06 |
| 2012-04-25 | 12.26 |
| 2012-04-24 | 12.26 |
| 2012-04-23 | 11.99 |
| 2012-04-20 | 13.86 |
| 2012-04-19 | 14.13 |
| 2012-04-18 | 13.06 |
| 2012-04-17 | 11.72 |
| 2012-04-16 | 11.99 |
| 2012-04-13 | 12.52 |
| 2012-04-12 | 10.38 |
| 2012-04-11 | 9.31 |
| 2012-04-10 | 10.38 |
| 2012-04-05 | 11.72 |
| 2012-04-03 | 12.79 |
| 2012-04-02 | 11.18 |
| 2012-03-30 | 11.45 |
| 2012-03-29 | 11.72 |
| 2012-03-28 | 13.33 |
| 2012-03-27 | 14.40 |
| 2012-03-26 | 12.26 |
| 2012-03-23 | 11.99 |
| 2012-03-22 | 13.33 |
| 2012-03-21 | 13.33 |
| 2012-03-20 | 13.33 |
| 2012-03-19 | 14.40 |
| 2012-03-16 | 15.74 |
| 2012-03-15 | 15.74 |
| 2012-03-14 | 15.47 |
| 2012-03-13 | 15.47 |
| 2012-03-12 | 14.40 |
| 2012-03-09 | 14.13 |
| 2012-03-08 | 13.06 |
| 2012-03-07 | 11.45 |
| 2012-03-06 | 12.52 |
| 2012-03-05 | 14.40 |
| 2012-03-02 | 16.81 |
| 2012-03-01 | 15.74 |
| 2012-02-29 | 17.08 |
| 2012-02-28 | 16.81 |
| 2012-02-27 | 14.67 |
| 2012-02-24 | 15.47 |
| 2012-02-23 | 15.74 |
| 2012-02-22 | 16.54 |
| 2012-02-21 | 16.01 |
| 2012-02-20 | 15.74 |
| 2012-02-17 | 16.01 |
| 2012-02-16 | 14.93 |
| 2012-02-15 | 15.74 |
| 2012-02-14 | 13.06 |
| 2012-02-13 | 13.06 |
| 2012-02-10 | 12.26 |
| 2012-02-09 | 13.60 |
| 2012-02-08 | 13.60 |
| 2012-02-07 | 11.72 |
| 2012-02-06 | 11.99 |
| 2012-02-03 | 11.99 |
| 2012-02-02 | 11.99 |
| 2012-02-01 | 10.11 |
| 2012-01-31 | 9.84 |
| 2012-01-30 | 9.04 |
| 2012-01-27 | 10.92 |
| 2012-01-26 | 10.38 |
| 2012-01-20 | 8.50 |
| 2012-01-19 | 7.97 |
| 2012-01-18 | 6.52 |
| 2012-01-17 | 6.20 |
| 2012-01-16 | 2.66 |
| 2012-01-13 | 3.84 |
| 2012-01-12 | 3.31 |
| 2012-01-11 | 3.63 |
| 2012-01-10 | 2.66 |
| 2012-01-09 | 2.24 |
| 2012-01-06 | 0.41 |
| 2012-01-05 | 1.81 |
| 2012-01-04 | 1.27 |
| 2012-01-03 | 1.91 |
| 2011-12-30 | -0.44 |
| 2011-12-29 | -0.77 |
| 2011-12-28 | -0.01 |
| 2011-12-23 | 0.63 |
| 2011-12-22 | -0.77 |
| 2011-12-21 | -0.66 |
| 2011-12-20 | -2.37 |
| 2011-12-19 | -2.37 |
| 2011-12-16 | -1.09 |
| 2011-12-15 | -2.59 |
| 2011-12-14 | -0.98 |
| 2011-12-13 | -0.34 |
| 2011-12-12 | 0.09 |
| 2011-12-09 | 0.20 |
| 2011-12-08 | 3.20 |
| 2011-12-07 | 3.84 |
| 2011-12-06 | 2.24 |
| 2011-12-05 | 3.63 |
| 2011-12-02 | 2.99 |
| 2011-12-01 | 2.66 |
| 2011-11-30 | -3.02 |
| 2011-11-29 | -1.52 |
| 2011-11-28 | -2.59 |
| 2011-11-25 | -4.52 |
| 2011-11-24 | -3.12 |
| 2011-11-23 | -3.66 |
| 2011-11-22 | -1.62 |
| 2011-11-21 | -1.73 |
| 2011-11-18 | -0.34 |
| 2011-11-17 | 1.27 |
| 2011-11-16 | 1.91 |
| 2011-11-15 | 4.06 |
| 2011-11-14 | 5.34 |
| 2011-11-11 | 3.09 |
| 2011-11-10 | 2.02 |
| 2011-11-09 | 7.70 |
| 2011-11-08 | 6.09 |
| 2011-11-07 | 5.88 |
| 2011-11-04 | 6.84 |
| 2011-11-03 | 3.41 |
| 2011-11-02 | 6.42 |
| 2011-11-01 | 4.16 |
| 2011-10-31 | 6.95 |
| 2011-10-28 | 7.97 |
| 2011-10-27 | 5.88 |
| 2011-10-26 | 2.79 |
| 2011-10-25 | 2.17 |
| 2011-10-24 | 1.33 |
| 2011-10-21 | -2.54 |
| 2011-10-20 | -2.85 |
| 2011-10-19 | -1.29 |
| 2011-10-18 | -2.64 |
| 2011-10-17 | 1.64 |
| 2011-10-14 | -0.34 |
| 2011-10-13 | 1.22 |
| 2011-10-12 | -1.08 |
| 2011-10-11 | -2.12 |
| 2011-10-10 | -4.32 |
| 2011-10-07 | -4.42 |
| 2011-10-06 | -7.14 |
| 2011-10-04 | -12.06 |
| 2011-10-03 | -9.13 |
| 2011-09-30 | -5.15 |
| 2011-09-28 | -2.85 |
| 2011-09-27 | -2.23 |
| 2011-09-26 | -5.99 |
| 2011-09-23 | -4.63 |
| 2011-09-22 | -3.27 |
| 2011-09-21 | 1.33 |
| 2011-09-20 | 2.58 |
| 2011-09-19 | 1.75 |
| 2011-09-16 | 4.83 |
| 2011-09-15 | 3.52 |
| 2011-09-14 | 2.79 |
| 2011-09-12 | 2.48 |
| 2011-09-09 | 6.66 |
| 2011-09-08 | 6.92 |
| 2011-09-07 | 7.45 |
| 2011-09-06 | 5.62 |
| 2011-09-05 | 5.35 |
| 2011-09-02 | 8.23 |
| 2011-09-01 | 10.06 |
| 2011-08-31 | 9.80 |
| 2011-08-30 | 8.23 |
| 2011-08-29 | 6.40 |
| 2011-08-26 | 4.57 |
| 2011-08-25 | 5.62 |
| 2011-08-24 | 4.26 |
| 2011-08-23 | 6.14 |
| 2011-08-22 | 4.26 |
| 2011-08-19 | 3.73 |
| 2011-08-18 | 6.66 |
| 2011-08-17 | 8.49 |
| 2011-08-16 | 7.97 |
| 2011-08-15 | 8.23 |
| 2011-08-12 | 4.83 |
| 2011-08-11 | 4.83 |
| 2011-08-10 | 5.62 |
| 2011-08-09 | 3.32 |
| 2011-08-08 | 9.54 |
| 2011-08-05 | 11.63 |
| 2011-08-04 | 16.60 |
| 2011-08-03 | 17.38 |
| 2011-08-02 | 19.47 |
| 2011-08-01 | 21.04 |
| 2011-07-29 | 19.47 |
| 2011-07-28 | 20.26 |
| 2011-07-27 | 20.26 |
| 2011-07-26 | 19.99 |
| 2011-07-25 | 18.95 |
| 2011-07-22 | 19.73 |
| 2011-07-21 | 17.12 |
| 2011-07-20 | 17.38 |
| 2011-07-19 | 16.86 |
| 2011-07-18 | 16.07 |
| 2011-07-15 | 16.60 |
| 2011-07-14 | 17.12 |
| 2011-07-13 | 16.86 |
| 2011-07-12 | 15.55 |
| 2011-07-11 | 19.21 |
| 2011-07-08 | 21.04 |
| 2011-07-07 | 19.99 |
| 2011-07-06 | 20.26 |
| 2011-07-05 | 21.56 |
| 2011-07-04 | 21.56 |
| 2011-06-30 | 19.47 |
| 2011-06-29 | 17.64 |
| 2011-06-28 | 17.90 |
| 2011-06-27 | 17.64 |
| 2011-06-24 | 18.16 |
| 2011-06-23 | 16.07 |
| 2011-06-22 | 16.60 |
| 2011-06-21 | 16.60 |
| 2011-06-20 | 15.29 |
| 2011-06-17 | 15.81 |
| 2011-06-16 | 17.12 |
| 2011-06-15 | 18.95 |
| 2011-06-14 | 19.73 |
| 2011-06-13 | 19.73 |
| 2011-06-10 | 19.21 |
| 2011-06-09 | 20.26 |
| 2011-06-08 | 20.52 |
| 2011-06-07 | 21.56 |
| 2011-06-03 | 22.09 |
| 2011-06-02 | 23.39 |
| 2011-06-01 | 25.22 |
| 2011-05-31 | 25.75 |
| 2011-05-30 | 22.87 |
| 2011-05-27 | 22.61 |
| 2011-05-26 | 21.04 |
| 2011-05-25 | 20.52 |
| 2011-05-24 | 20.52 |
| 2011-05-23 | 20.26 |
| 2011-05-20 | 22.87 |
| 2011-05-19 | 22.61 |
| 2011-05-18 | 21.56 |
| 2011-05-17 | 20.78 |
| 2011-05-16 | 21.30 |
| 2011-05-13 | 23.13 |
| 2011-05-12 | 21.56 |
| 2011-05-11 | 22.87 |
| 2011-05-09 | 22.87 |
| 2011-05-06 | 21.82 |
| 2011-05-05 | 22.35 |
| 2011-05-04 | 22.35 |
| 2011-05-03 | 24.18 |
| 2011-04-29 | 24.44 |
| 2011-04-28 | 25.22 |
| 2011-04-27 | 25.59 |
| 2011-04-26 | 26.11 |
| 2011-04-21 | 26.89 |
| 2011-04-20 | 25.33 |
| 2011-04-19 | 23.51 |
| 2011-04-18 | 25.07 |
| 2011-04-15 | 25.85 |
| 2011-04-14 | 25.85 |
| 2011-04-13 | 26.89 |
| 2011-04-12 | 25.85 |
| 2011-04-11 | 27.67 |
| 2011-04-08 | 28.19 |
| 2011-04-07 | 27.67 |
| 2011-04-06 | 27.41 |
| 2011-04-04 | 26.63 |
| 2011-04-01 | 24.81 |
| 2011-03-31 | 23.51 |
| 2011-03-30 | 22.99 |
| 2011-03-29 | 21.17 |
| 2011-03-28 | 21.17 |
| 2011-03-25 | 21.43 |
| 2011-03-24 | 20.39 |
| 2011-03-23 | 19.87 |
| 2011-03-22 | 19.61 |
| 2011-03-21 | 19.09 |
| 2011-03-18 | 17.27 |
| 2011-03-17 | 17.01 |
| 2011-03-16 | 19.09 |
| 2011-03-15 | 18.83 |
| 2011-03-14 | 22.21 |
| 2011-03-11 | 21.69 |
| 2011-03-10 | 23.51 |
| 2011-03-09 | 24.81 |
| 2011-03-08 | 24.29 |
| 2011-03-07 | 21.95 |
| 2011-03-04 | 22.73 |
| 2011-03-03 | 21.17 |
| 2011-03-02 | 20.39 |
| 2011-03-01 | 22.73 |
| 2011-02-28 | 22.47 |
| 2011-02-25 | 20.65 |
| 2011-02-24 | 18.31 |
| 2011-02-23 | 20.13 |
| 2011-02-22 | 20.39 |
| 2011-02-21 | 22.99 |
| 2011-02-18 | 23.51 |
| 2011-02-17 | 21.95 |
| 2011-02-16 | 21.17 |
| 2011-02-15 | 19.87 |
| 2011-02-14 | 20.91 |
| 2011-02-11 | 19.61 |
| 2011-02-10 | 18.83 |
| 2011-02-09 | 21.17 |
| 2011-02-08 | 22.73 |
| 2011-02-07 | 23.25 |
| 2011-02-02 | 25.07 |
| 2011-02-01 | 22.99 |
| 2011-01-31 | 22.99 |
| 2011-01-28 | 23.51 |
| 2011-01-27 | 24.55 |
| 2011-01-26 | 24.81 |
| 2011-01-25 | 24.55 |
| 2011-01-24 | 24.55 |
| 2011-01-21 | 25.07 |
| 2011-01-20 | 25.59 |
| 2011-01-19 | 27.67 |
| 2011-01-18 | 26.63 |
| 2011-01-17 | 26.63 |
| 2011-01-14 | 27.15 |
| 2011-01-13 | 26.89 |
| 2011-01-12 | 26.37 |
| 2011-01-11 | 24.55 |
| 2011-01-10 | 23.25 |
| 2011-01-07 | 24.03 |
| 2011-01-06 | 24.55 |
| 2011-01-05 | 24.29 |
| 2011-01-04 | 23.77 |
| 2011-01-03 | 22.73 |
| 2010-12-31 | 20.65 |
| 2010-12-30 | 20.39 |
| 2010-12-29 | 20.39 |
| 2010-12-28 | 18.57 |
| 2010-12-24 | 19.61 |
| 2010-12-23 | 19.87 |
| 2010-12-22 | 20.65 |
| 2010-12-21 | 20.65 |
| 2010-12-20 | 18.57 |
| 2010-12-17 | 18.83 |
| 2010-12-16 | 18.57 |
| 2010-12-15 | 19.87 |
| 2010-12-14 | 22.73 |
| 2010-12-13 | 22.21 |
| 2010-12-10 | 21.43 |
| 2010-12-09 | 21.17 |
| 2010-12-08 | 20.65 |
| 2010-12-07 | 22.73 |
| 2010-12-06 | 21.43 |
| 2010-12-03 | 22.47 |
| 2010-12-02 | 22.73 |
| 2010-12-01 | 21.69 |
| 2010-11-30 | 20.65 |
| 2010-11-29 | 21.43 |
| 2010-11-26 | 19.61 |
| 2010-11-25 | 20.65 |
| 2010-11-24 | 20.65 |
| 2010-11-23 | 19.87 |
| 2010-11-22 | 23.25 |
| 2010-11-19 | 23.51 |
| 2010-11-18 | 23.51 |
| 2010-11-17 | 21.43 |
| 2010-11-16 | 23.77 |
| 2010-11-15 | 25.59 |
| 2010-11-12 | 26.63 |
| 2010-11-11 | 29.23 |
| 2010-11-10 | 28.19 |
| 2010-11-09 | 29.49 |
| 2010-11-08 | 30.53 |
| 2010-11-05 | 30.01 |
| 2010-11-04 | 27.93 |
| 2010-11-03 | 26.11 |
| 2010-11-02 | 23.51 |
| 2010-11-01 | 23.77 |
| 2010-10-29 | 20.39 |
| 2010-10-28 | 21.38 |
| 2010-10-27 | 21.12 |
| 2010-10-26 | 23.16 |
| 2010-10-25 | 23.42 |
| 2010-10-22 | 22.65 |
| 2010-10-21 | 23.67 |
| 2010-10-20 | 23.16 |
| 2010-10-19 | 24.18 |
| 2010-10-18 | 22.65 |
| 2010-10-15 | 24.18 |
| 2010-10-14 | 24.44 |
| 2010-10-13 | 22.65 |
| 2010-10-12 | 20.87 |
| 2010-10-11 | 21.38 |
| 2010-10-08 | 19.85 |
| 2010-10-07 | 19.59 |
| 2010-10-06 | 19.85 |
| 2010-10-05 | 18.06 |
| 2010-10-04 | 18.06 |
| 2010-09-30 | 17.04 |
| 2010-09-29 | 17.04 |
| 2010-09-28 | 15.51 |
| 2010-09-27 | 16.79 |
| 2010-09-24 | 15.77 |
| 2010-09-22 | 15.26 |
| 2010-09-21 | 15.26 |
| 2010-09-20 | 14.75 |
| 2010-09-17 | 14.75 |
| 2010-09-16 | 13.47 |
| 2010-09-15 | 13.73 |
| 2010-09-14 | 13.47 |
| 2010-09-13 | 13.47 |
| 2010-09-10 | 11.18 |
| 2010-09-09 | 10.67 |
| 2010-09-08 | 10.16 |
| 2010-09-07 | 11.94 |
| 2010-09-06 | 11.69 |
| 2010-09-03 | 9.65 |
| 2010-09-02 | 9.14 |
| 2010-09-01 | 7.35 |
| 2010-08-31 | 6.59 |
| 2010-08-30 | 7.86 |
| 2010-08-27 | 7.10 |
| 2010-08-26 | 7.61 |
| 2010-08-25 | 7.10 |
| 2010-08-24 | 7.61 |
| 2010-08-23 | 8.88 |
| 2010-08-20 | 9.14 |
| 2010-08-19 | 9.65 |
| 2010-08-18 | 9.39 |
| 2010-08-17 | 9.90 |
| 2010-08-16 | 9.65 |
| 2010-08-13 | 9.39 |
| 2010-08-12 | 9.65 |
| 2010-08-11 | 10.92 |
| 2010-08-10 | 11.43 |
| 2010-08-09 | 13.22 |
| 2010-08-06 | 12.71 |
| 2010-08-05 | 12.20 |
| 2010-08-04 | 11.94 |
| 2010-08-03 | 11.69 |
| 2010-08-02 | 11.18 |
| 2010-07-30 | 9.14 |
| 2010-07-29 | 9.90 |
| 2010-07-28 | 9.90 |
| 2010-07-27 | 9.14 |
| 2010-07-26 | 8.37 |
| 2010-07-23 | 8.37 |
| 2010-07-22 | 7.10 |
| 2010-07-21 | 6.84 |
| 2010-07-20 | 5.31 |
| 2010-07-19 | 4.29 |
| 2010-07-16 | 5.31 |
| 2010-07-15 | 5.31 |
| 2010-07-14 | 7.10 |
| 2010-07-13 | 6.08 |
| 2010-07-12 | 6.59 |
| 2010-07-09 | 6.08 |
| 2010-07-08 | 4.04 |
| 2010-07-07 | 3.27 |
| 2010-07-06 | 4.29 |
| 2010-07-05 | 3.02 |
| 2010-07-02 | 3.27 |
| 2010-06-30 | 4.80 |
| 2010-06-29 | 5.06 |
| 2010-06-28 | 7.86 |
| 2010-06-25 | 7.35 |
| 2010-06-24 | 7.35 |
| 2010-06-23 | 8.37 |
| 2010-06-22 | 8.37 |
| 2010-06-21 | 8.88 |
| 2010-06-18 | 5.31 |
| 2010-06-17 | 4.80 |
| 2010-06-15 | 4.55 |
| 2010-06-14 | 4.29 |
| 2010-06-11 | 3.27 |
| 2010-06-10 | 2.25 |
| 2010-06-09 | 2.25 |
| 2010-06-08 | 1.28 |
| 2010-06-07 | 0.67 |
| 2010-06-04 | 3.02 |
| 2010-06-03 | 2.76 |
| 2010-06-02 | 1.18 |
| 2010-06-01 | 1.28 |
| 2010-05-31 | 2.51 |
| 2010-05-28 | 2.51 |
| 2010-05-27 | 1.08 |
| 2010-05-26 | -0.45 |
| 2010-05-25 | -1.47 |
| 2010-05-24 | 1.79 |
| 2010-05-20 | 1.39 |
| 2010-05-19 | 1.39 |
| 2010-05-18 | 3.02 |
| 2010-05-17 | 1.59 |
| 2010-05-14 | 3.78 |
| 2010-05-13 | 5.06 |
| 2010-05-12 | 4.04 |
| 2010-05-11 | 3.78 |
| 2010-05-10 | 5.31 |
| 2010-05-07 | 2.51 |
| 2010-05-06 | 3.78 |
| 2010-05-05 | 4.55 |
| 2010-05-04 | 6.59 |
| 2010-05-03 | 6.84 |
| 2010-04-30 | 8.37 |
| 2010-04-29 | 6.59 |
| 2010-04-28 | 7.51 |
| 2010-04-27 | 8.77 |
| 2010-04-26 | 10.29 |
| 2010-04-23 | 9.03 |
| 2010-04-22 | 9.79 |
| 2010-04-21 | 10.04 |
| 2010-04-20 | 10.55 |
| 2010-04-19 | 9.79 |
| 2010-04-16 | 12.07 |
| 2010-04-15 | 13.34 |
| 2010-04-14 | 13.34 |
| 2010-04-13 | 13.34 |
| 2010-04-12 | 13.59 |
| 2010-04-09 | 13.59 |
| 2010-04-08 | 11.82 |
| 2010-04-07 | 12.07 |
| 2010-04-01 | 10.55 |
| 2010-03-31 | 8.77 |
| 2010-03-30 | 9.28 |
| 2010-03-29 | 8.77 |
| 2010-03-26 | 7.51 |
| 2010-03-25 | 6.24 |
| 2010-03-24 | 7.76 |
| 2010-03-23 | 7.51 |
| 2010-03-22 | 7.25 |
| 2010-03-19 | 9.03 |
| 2010-03-18 | 9.03 |
| 2010-03-17 | 9.53 |
| 2010-03-16 | 7.51 |
| 2010-03-15 | 8.01 |
| 2010-03-12 | 8.27 |
| 2010-03-11 | 8.52 |
| 2010-03-10 | 8.52 |
| 2010-03-09 | 8.52 |
| 2010-03-08 | 8.27 |
| 2010-03-05 | 6.24 |
| 2010-03-04 | 5.22 |
| 2010-03-03 | 6.74 |
| 2010-03-02 | 7.00 |
| 2010-03-01 | 7.51 |
| 2010-02-26 | 5.48 |
| 2010-02-25 | 4.21 |
| 2010-02-24 | 4.72 |
| 2010-02-23 | 5.22 |
| 2010-02-22 | 3.96 |
| 2010-02-19 | 1.67 |
| 2010-02-18 | 4.21 |
| 2010-02-17 | 4.97 |
| 2010-02-12 | 3.70 |
| 2010-02-11 | 3.70 |
| 2010-02-10 | 1.93 |
| 2010-02-09 | 1.01 |
| 2010-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy