Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02868	2003-06-19	2021-09-24	2021-09-30	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2868 %
2021-09-29	161.80
2021-09-28	161.80
2021-09-27	161.80
2021-09-24	161.80
2021-09-23	159.92
2021-09-21	158.98
2021-09-20	157.09
2021-09-17	160.86
2021-09-16	159.92
2021-09-15	159.92
2021-09-14	159.92
2021-09-13	159.92
2021-09-10	160.86
2021-09-09	159.92
2021-09-08	159.92
2021-09-07	160.86
2021-09-06	159.92
2021-09-03	160.86
2021-09-02	160.86
2021-09-01	159.92
2021-08-31	158.98
2021-08-30	159.92
2021-08-27	159.92
2021-08-26	157.09
2021-08-25	156.15
2021-08-24	155.21
2021-08-23	152.39
2021-08-20	151.44
2021-08-19	154.27
2021-08-18	132.61
2021-08-17	131.67
2021-08-16	132.61
2021-08-13	132.61
2021-08-12	133.55
2021-08-11	133.55
2021-08-10	135.43
2021-08-09	134.49
2021-08-06	131.67
2021-08-05	130.73
2021-08-04	131.67
2021-08-03	131.67
2021-08-02	132.61
2021-07-30	129.78
2021-07-29	134.49
2021-07-28	131.67
2021-07-27	126.96
2021-07-26	133.55
2021-07-23	136.38
2021-07-22	135.43
2021-07-21	132.61
2021-07-20	132.61
2021-07-19	133.55
2021-07-16	135.43
2021-07-15	135.43
2021-07-14	135.43
2021-07-13	137.32
2021-07-12	136.38
2021-07-09	61.98
2021-07-08	61.98
2021-07-07	61.98
2021-07-06	61.98
2021-07-05	64.80
2021-07-02	64.80
2021-06-30	59.15
2021-06-29	61.98
2021-06-28	55.39
2021-06-25	56.33
2021-06-24	2.65
2021-06-23	1.71
2021-06-22	-3.00
2021-06-21	-1.12
2021-06-18	-2.06
2021-06-17	0.77
2021-06-16	-1.12
2021-06-15	-1.12
2021-06-11	-0.18
2021-06-10	-1.12
2021-06-09	-1.12
2021-06-08	-1.12
2021-06-07	-1.12
2021-06-04	-1.12
2021-06-03	-0.18
2021-06-02	0.77
2021-06-01	-1.12
2021-05-31	1.71
2021-05-28	2.65
2021-05-27	1.71
2021-05-26	0.77
2021-05-25	-4.88
2021-05-24	-4.88
2021-05-21	-4.88
2021-05-20	-4.88
2021-05-18	-3.94
2021-05-17	-5.83
2021-05-14	-5.83
2021-05-13	-7.71
2021-05-12	-5.83
2021-05-11	-3.00
2021-05-10	-4.88
2021-05-07	-3.00
2021-05-06	-3.00
2021-05-05	-1.12
2021-05-04	-3.00
2021-05-03	-3.00
2021-04-30	-2.06
2021-04-29	-0.18
2021-04-28	-2.06
2021-04-27	-2.06
2021-04-26	-3.94
2021-04-23	-7.71
2021-04-22	-6.77
2021-04-21	-6.77
2021-04-20	-5.83
2021-04-19	-4.88
2021-04-16	-7.71
2021-04-15	-7.71
2021-04-14	-8.65
2021-04-13	-7.71
2021-04-12	-7.71
2021-04-09	-7.71
2021-04-08	-8.65
2021-04-07	-7.71
2021-04-01	-8.65
2021-03-31	-7.71
2021-03-30	-4.88
2021-03-29	16.78
2021-03-26	16.78
2021-03-25	17.72
2021-03-24	18.66
2021-03-23	20.54
2021-03-22	21.48
2021-03-19	19.60
2021-03-18	20.54
2021-03-17	21.48
2021-03-16	22.43
2021-03-15	19.60
2021-03-12	21.48
2021-03-11	21.48
2021-03-10	19.60
2021-03-09	19.60
2021-03-08	20.54
2021-03-05	21.48
2021-03-04	22.43
2021-03-03	22.43
2021-03-02	21.48
2021-03-01	23.37
2021-02-26	21.48
2021-02-25	27.13
2021-02-24	21.48
2021-02-23	22.43
2021-02-22	24.31
2021-02-19	23.37
2021-02-18	22.43
2021-02-17	22.43
2021-02-16	23.37
2021-02-11	20.54
2021-02-10	20.54
2021-02-09	20.54
2021-02-08	20.54
2021-02-05	22.43
2021-02-04	23.37
2021-02-03	24.31
2021-02-02	24.31
2021-02-01	25.25
2021-01-29	29.96
2021-01-28	31.84
2021-01-27	31.84
2021-01-26	30.90
2021-01-25	32.79
2021-01-22	34.67
2021-01-21	38.44
2021-01-20	38.44
2021-01-19	40.32
2021-01-18	32.79
2021-01-15	33.73
2021-01-14	31.84
2021-01-13	30.90
2021-01-12	28.08
2021-01-11	30.90
2021-01-08	27.13
2021-01-07	29.02
2021-01-06	27.13
2021-01-05	26.19
2021-01-04	25.25
2020-12-31	23.37
2020-12-30	24.31
2020-12-29	25.25
2020-12-28	23.37
2020-12-24	23.37
2020-12-23	21.48
2020-12-22	22.43
2020-12-21	24.31
2020-12-18	24.31
2020-12-17	22.43
2020-12-16	21.48
2020-12-15	20.54
2020-12-14	22.43
2020-12-11	22.43
2020-12-10	22.43
2020-12-09	24.31
2020-12-08	25.25
2020-12-07	29.96
2020-12-04	29.96
2020-12-03	31.84
2020-12-02	33.73
2020-12-01	33.73
2020-11-30	29.96
2020-11-27	33.73
2020-11-26	33.73
2020-11-25	32.79
2020-11-24	32.79
2020-11-23	32.79
2020-11-20	32.79
2020-11-19	33.73
2020-11-18	35.61
2020-11-17	37.49
2020-11-16	35.61
2020-11-13	34.67
2020-11-12	36.55
2020-11-11	37.49
2020-11-10	33.73
2020-11-09	31.84
2020-11-06	31.84
2020-11-05	28.08
2020-11-04	24.31
2020-11-03	26.19
2020-11-02	23.37
2020-10-30	25.25
2020-10-29	27.13
2020-10-28	26.19
2020-10-27	25.25
2020-10-23	29.02
2020-10-22	27.13
2020-10-21	29.02
2020-10-20	28.08
2020-10-19	29.96
2020-10-16	28.08
2020-10-15	28.08
2020-10-14	29.96
2020-10-12	29.96
2020-10-09	28.08
2020-10-08	28.08
2020-10-07	29.02
2020-10-06	29.02
2020-10-05	27.13
2020-09-30	24.31
2020-09-29	23.37
2020-09-28	26.19
2020-09-25	23.37
2020-09-24	26.19
2020-09-23	28.08
2020-09-22	29.02
2020-09-21	29.02
2020-09-18	29.02
2020-09-17	30.90
2020-09-16	29.02
2020-09-15	29.96
2020-09-14	29.96
2020-09-11	29.02
2020-09-10	30.90
2020-09-09	31.84
2020-09-08	30.90
2020-09-07	30.90
2020-09-04	33.73
2020-09-03	35.61
2020-09-02	34.67
2020-09-01	36.55
2020-08-31	38.44
2020-08-28	37.49
2020-08-27	39.38
2020-08-26	40.32
2020-08-25	41.26
2020-08-24	41.26
2020-08-21	42.20
2020-08-20	42.20
2020-08-19	43.14
2020-08-18	42.20
2020-08-17	45.97
2020-08-14	43.14
2020-08-13	43.14
2020-08-12	43.14
2020-08-11	42.20
2020-08-10	40.32
2020-08-07	41.26
2020-08-06	42.20
2020-08-05	41.26
2020-08-04	43.14
2020-08-03	41.26
2020-07-31	41.26
2020-07-30	41.26
2020-07-29	42.20
2020-07-28	41.26
2020-07-27	42.20
2020-07-24	44.09
2020-07-23	45.97
2020-07-22	45.03
2020-07-21	45.97
2020-07-20	50.68
2020-07-17	46.91
2020-07-16	45.97
2020-07-15	49.74
2020-07-14	49.74
2020-07-13	52.56
2020-07-10	52.56
2020-07-09	56.33
2020-07-08	55.39
2020-07-07	54.45
2020-07-06	57.27
2020-07-03	48.79
2020-07-02	45.97
2020-06-30	37.49
2020-06-29	37.49
2020-06-26	37.49
2020-06-24	39.38
2020-06-23	39.38
2020-06-22	39.38
2020-06-19	39.38
2020-06-18	39.38
2020-06-17	39.38
2020-06-16	41.26
2020-06-15	33.73
2020-06-12	38.44
2020-06-11	41.26
2020-06-10	46.91
2020-06-09	45.97
2020-06-08	44.09
2020-06-05	40.32
2020-06-04	35.61
2020-06-03	36.55
2020-06-02	37.49
2020-06-01	36.55
2020-05-29	30.90
2020-05-28	30.90
2020-05-27	33.73
2020-05-26	32.79
2020-05-25	31.84
2020-05-22	32.79
2020-05-21	43.51
2020-05-20	43.51
2020-05-19	44.35
2020-05-18	41.83
2020-05-15	41.83
2020-05-14	42.67
2020-05-13	46.03
2020-05-12	43.51
2020-05-11	46.87
2020-05-08	46.03
2020-05-07	41.00
2020-05-06	42.67
2020-05-05	41.00
2020-05-04	38.48
2020-04-29	45.19
2020-04-28	40.16
2020-04-27	40.16
2020-04-24	37.64
2020-04-23	39.32
2020-04-22	40.16
2020-04-21	41.00
2020-04-20	44.35
2020-04-17	43.51
2020-04-16	41.83
2020-04-15	43.51
2020-04-14	45.19
2020-04-09	46.03
2020-04-08	45.19
2020-04-07	44.35
2020-04-06	41.83
2020-04-03	41.00
2020-04-02	41.00
2020-04-01	39.32
2020-03-31	42.67
2020-03-30	39.32
2020-03-27	41.00
2020-03-26	39.32
2020-03-25	36.80
2020-03-24	29.25
2020-03-23	20.85
2020-03-20	28.41
2020-03-19	20.01
2020-03-18	27.57
2020-03-17	37.64
2020-03-16	44.35
2020-03-13	61.14
2020-03-12	67.01
2020-03-11	72.89
2020-03-10	72.05
2020-03-09	70.37
2020-03-06	80.44
2020-03-05	86.32
2020-03-04	82.96
2020-03-03	81.28
2020-03-02	81.28
2020-02-28	76.24
2020-02-27	82.12
2020-02-26	82.12
2020-02-25	82.12
2020-02-24	82.12
2020-02-21	85.48
2020-02-20	89.67
2020-02-19	88.83
2020-02-18	88.83
2020-02-17	90.51
2020-02-14	87.99
2020-02-13	86.32
2020-02-12	84.64
2020-02-11	84.64
2020-02-10	79.60
2020-02-07	80.44
2020-02-06	82.12
2020-02-05	77.08
2020-02-04	73.73
2020-02-03	71.21
2020-01-31	72.05
2020-01-30	73.73
2020-01-29	82.12
2020-01-24	92.19
2020-01-23	93.03
2020-01-22	98.07
2020-01-21	95.55
2020-01-20	103.94
2020-01-17	108.14
2020-01-16	103.10
2020-01-15	103.94
2020-01-14	97.23
2020-01-13	95.55
2020-01-10	92.19
2020-01-09	85.48
2020-01-08	83.80
2020-01-07	86.32
2020-01-06	85.48
2020-01-03	89.67
2020-01-02	92.19
2019-12-31	83.80
2019-12-30	84.64
2019-12-27	92.19
2019-12-24	93.87
2019-12-23	93.87
2019-12-20	93.87
2019-12-19	99.74
2019-12-18	103.10
2019-12-17	103.94
2019-12-16	92.19
2019-12-13	88.35
2019-12-12	86.04
2019-12-11	86.81
2019-12-10	87.58
2019-12-09	112.95
2019-12-06	102.95
2019-12-05	103.72
2019-12-04	103.72
2019-12-03	106.03
2019-12-02	106.03
2019-11-29	103.72
2019-11-28	103.72
2019-11-27	104.49
2019-11-26	104.49
2019-11-25	104.49
2019-11-22	102.18
2019-11-21	102.18
2019-11-20	102.18
2019-11-19	104.49
2019-11-18	101.42
2019-11-15	99.11
2019-11-14	98.34
2019-11-13	99.88
2019-11-12	102.18
2019-11-11	102.95
2019-11-08	109.87
2019-11-07	109.10
2019-11-06	109.10
2019-11-05	109.10
2019-11-04	108.33
2019-11-01	105.26
2019-10-31	102.95
2019-10-30	101.42
2019-10-29	101.42
2019-10-28	103.72
2019-10-25	103.72
2019-10-24	104.49
2019-10-23	102.95
2019-10-22	104.49
2019-10-21	101.42
2019-10-18	96.80
2019-10-17	104.49
2019-10-16	102.18
2019-10-15	102.18
2019-10-14	103.72
2019-10-11	103.72
2019-10-10	100.65
2019-10-09	99.88
2019-10-08	99.88
2019-10-04	99.11
2019-10-03	98.34
2019-10-02	98.34
2019-09-30	99.11
2019-09-27	95.27
2019-09-26	99.11
2019-09-25	99.11
2019-09-24	102.95
2019-09-23	104.49
2019-09-20	106.03
2019-09-19	106.03
2019-09-18	106.80
2019-09-17	108.33
2019-09-16	111.41
2019-09-13	114.48
2019-09-12	112.95
2019-09-11	116.02
2019-09-10	103.72
2019-09-09	102.95
2019-09-06	104.49
2019-09-05	103.72
2019-09-04	103.72
2019-09-03	99.88
2019-09-02	101.42
2019-08-30	102.18
2019-08-29	99.88
2019-08-28	101.42
2019-08-27	100.65
2019-08-26	100.65
2019-08-23	104.49
2019-08-22	107.57
2019-08-21	109.10
2019-08-20	104.49
2019-08-19	110.64
2019-08-16	97.57
2019-08-15	92.19
2019-08-14	90.65
2019-08-13	88.35
2019-08-12	91.42
2019-08-09	93.73
2019-08-08	97.57
2019-08-07	97.57
2019-08-06	98.34
2019-08-05	98.34
2019-08-02	108.33
2019-08-01	114.48
2019-07-31	122.17
2019-07-30	117.56
2019-07-29	116.79
2019-07-26	119.87
2019-07-25	122.17
2019-07-24	122.94
2019-07-23	121.40
2019-07-22	122.17
2019-07-19	125.25
2019-07-18	124.48
2019-07-17	126.02
2019-07-16	123.71
2019-07-15	122.94
2019-07-12	124.48
2019-07-11	119.87
2019-07-10	118.33
2019-07-09	117.56
2019-07-08	121.40
2019-07-05	122.94
2019-07-04	123.71
2019-07-03	126.78
2019-07-02	121.40
2019-06-28	114.48
2019-06-27	98.34
2019-06-26	96.03
2019-06-25	94.50
2019-06-24	98.34
2019-06-21	98.34
2019-06-20	96.80
2019-06-19	96.03
2019-06-18	92.19
2019-06-17	93.73
2019-06-14	92.96
2019-06-13	95.27
2019-06-12	90.65
2019-06-11	96.80
2019-06-10	93.73
2019-06-06	90.65
2019-06-05	92.96
2019-06-04	93.73
2019-06-03	90.65
2019-05-31	89.88
2019-05-30	87.58
2019-05-29	85.27
2019-05-28	86.81
2019-05-27	83.73
2019-05-24	82.20
2019-05-23	84.50
2019-05-22	89.88
2019-05-21	89.12
2019-05-20	89.88
2019-05-17	99.88
2019-05-16	105.26
2019-05-15	102.18
2019-05-14	99.88
2019-05-10	106.80
2019-05-09	105.26
2019-05-08	111.41
2019-05-07	112.18
2019-05-06	111.41
2019-05-03	119.87
2019-05-02	124.48
2019-04-30	133.13
2019-04-29	131.01
2019-04-26	126.76
2019-04-25	118.96
2019-04-24	121.80
2019-04-23	123.21
2019-04-18	126.05
2019-04-17	125.34
2019-04-16	126.76
2019-04-15	127.46
2019-04-12	127.46
2019-04-11	123.21
2019-04-10	124.63
2019-04-09	127.46
2019-04-08	127.46
2019-04-04	126.05
2019-04-03	123.92
2019-04-02	124.63
2019-04-01	121.80
2019-03-29	112.58
2019-03-28	104.08
2019-03-27	104.79
2019-03-26	99.12
2019-03-25	101.25
2019-03-22	106.21
2019-03-21	104.08
2019-03-20	105.50
2019-03-19	104.08
2019-03-18	103.37
2019-03-15	99.83
2019-03-14	99.83
2019-03-13	104.79
2019-03-12	109.75
2019-03-11	113.29
2019-03-08	145.89
2019-03-07	146.60
2019-03-06	150.14
2019-03-05	148.72
2019-03-04	145.89
2019-03-01	138.80
2019-02-28	133.13
2019-02-27	134.55
2019-02-26	135.26
2019-02-25	137.39
2019-02-22	133.13
2019-02-21	132.43
2019-02-20	131.72
2019-02-19	129.59
2019-02-18	128.88
2019-02-15	128.17
2019-02-14	132.43
2019-02-13	133.13
2019-02-12	131.01
2019-02-11	132.43
2019-02-08	134.55
2019-02-04	132.43
2019-02-01	131.01
2019-01-31	131.01
2019-01-30	128.17
2019-01-29	119.67
2019-01-28	120.38
2019-01-25	118.25
2019-01-24	116.84
2019-01-23	116.13
2019-01-22	116.13
2019-01-21	116.13
2019-01-18	116.84
2019-01-17	114.00
2019-01-16	114.00
2019-01-15	107.62
2019-01-14	104.79
2019-01-11	106.21
2019-01-10	104.08
2019-01-09	103.37
2019-01-08	100.54
2019-01-07	101.95
2019-01-04	99.12
2019-01-03	96.29
2019-01-02	97.70
2018-12-31	99.12
2018-12-28	96.99
2018-12-27	98.41
2018-12-24	97.70
2018-12-21	101.25
2018-12-20	104.79
2018-12-19	105.50
2018-12-18	104.08
2018-12-17	109.75
2018-12-14	111.88
2018-12-13	113.29
2018-12-12	108.33
2018-12-11	108.33
2018-12-10	106.21
2018-12-07	110.46
2018-12-06	111.88
2018-12-05	115.42
2018-12-04	117.54
2018-12-03	118.25
2018-11-30	117.54
2018-11-29	118.96
2018-11-28	119.67
2018-11-27	114.00
2018-11-26	113.29
2018-11-23	110.46
2018-11-22	112.58
2018-11-21	116.13
2018-11-20	107.62
2018-11-19	113.29
2018-11-16	108.33
2018-11-15	107.62
2018-11-14	106.21
2018-11-13	104.79
2018-11-12	104.08
2018-11-09	102.66
2018-11-08	106.21
2018-11-07	106.21
2018-11-06	107.62
2018-11-05	97.70
2018-11-02	97.70
2018-11-01	95.58
2018-10-31	87.78
2018-10-30	87.07
2018-10-29	84.95
2018-10-26	84.24
2018-10-25	82.11
2018-10-24	81.41
2018-10-23	82.82
2018-10-22	90.62
2018-10-19	84.24
2018-10-18	78.57
2018-10-16	77.15
2018-10-15	79.99
2018-10-12	80.70
2018-10-11	76.44
2018-10-10	89.91
2018-10-09	89.91
2018-10-08	90.62
2018-10-05	95.58
2018-10-04	97.70
2018-10-03	98.41
2018-10-02	99.12
2018-09-28	103.37
2018-09-27	105.50
2018-09-26	106.92
2018-09-24	109.04
2018-09-21	116.84
2018-09-20	104.79
2018-09-19	106.21
2018-09-18	103.37
2018-09-17	102.66
2018-09-14	101.25
2018-09-13	101.95
2018-09-12	96.99
2018-09-11	101.25
2018-09-10	103.37
2018-09-07	108.33
2018-09-06	110.46
2018-09-05	112.58
2018-09-04	120.38
2018-09-03	117.54
2018-08-31	122.50
2018-08-30	121.80
2018-08-29	124.63
2018-08-28	123.21
2018-08-27	126.76
2018-08-24	125.34
2018-08-23	126.76
2018-08-22	125.34
2018-08-21	125.34
2018-08-20	117.54
2018-08-17	114.00
2018-08-16	114.71
2018-08-15	113.29
2018-08-14	119.67
2018-08-13	125.34
2018-08-10	133.84
2018-08-09	131.01
2018-08-08	127.46
2018-08-07	126.76
2018-08-06	118.25
2018-08-03	123.21
2018-08-02	128.17
2018-08-01	138.80
2018-07-31	140.93
2018-07-30	143.76
2018-07-27	146.60
2018-07-26	151.56
2018-07-25	152.97
2018-07-24	150.14
2018-07-23	143.76
2018-07-20	138.09
2018-07-19	133.13
2018-07-18	137.39
2018-07-17	138.80
2018-07-16	138.80
2018-07-13	146.60
2018-07-12	145.89
2018-07-11	145.18
2018-07-10	143.76
2018-07-09	138.09
2018-07-06	131.72
2018-07-05	136.68
2018-07-04	126.76
2018-07-03	131.72
2018-06-29	139.51
2018-06-28	125.34
2018-06-27	130.30
2018-06-26	143.76
2018-06-25	152.97
2018-06-22	162.19
2018-06-21	161.48
2018-06-20	165.73
2018-06-19	167.86
2018-06-15	178.49
2018-06-14	180.61
2018-06-13	185.57
2018-06-12	186.28
2018-06-11	189.82
2018-06-08	186.28
2018-06-07	189.82
2018-06-06	189.82
2018-06-05	184.86
2018-06-04	184.86
2018-06-01	183.45
2018-05-31	187.70
2018-05-30	186.99
2018-05-29	191.24
2018-05-28	191.24
2018-05-25	196.91
2018-05-24	199.03
2018-05-23	201.16
2018-05-21	205.41
2018-05-18	206.83
2018-05-17	204.70
2018-05-16	204.00
2018-05-15	204.70
2018-05-14	203.29
2018-05-11	199.03
2018-05-10	189.11
2018-05-09	191.24
2018-05-08	189.11
2018-05-07	186.99
2018-05-04	186.28
2018-05-03	195.49
2018-05-02	201.87
2018-04-30	199.03
2018-04-27	200.45
2018-04-26	201.16
2018-04-25	204.00
2018-04-24	201.87
2018-04-23	190.53
2018-04-20	193.95
2018-04-19	199.95
2018-04-18	195.29
2018-04-17	193.95
2018-04-16	211.95
2018-04-13	219.95
2018-04-12	217.28
2018-04-11	215.95
2018-04-10	216.62
2018-04-09	207.28
2018-04-06	207.95
2018-04-04	201.29
2018-04-03	207.95
2018-03-29	218.62
2018-03-28	215.28
2018-03-27	221.95
2018-03-26	221.28
2018-03-23	215.95
2018-03-22	227.95
2018-03-21	234.61
2018-03-20	241.28
2018-03-19	245.95
2018-03-16	255.94
2018-03-15	253.94
2018-03-14	255.28
2018-03-13	257.94
2018-03-12	248.61
2018-03-09	241.28
2018-03-08	242.61
2018-03-07	227.95
2018-03-06	229.28
2018-03-05	227.95
2018-03-02	229.95
2018-03-01	223.28
2018-02-28	212.62
2018-02-27	189.95
2018-02-26	201.29
2018-02-23	203.29
2018-02-22	190.62
2018-02-21	199.95
2018-02-20	196.62
2018-02-15	198.62
2018-02-14	185.95
2018-02-13	175.96
2018-02-12	164.62
2018-02-09	166.62
2018-02-08	179.96
2018-02-07	183.29
2018-02-06	193.29
2018-02-05	225.28
2018-02-02	239.95
2018-02-01	235.28
2018-01-31	241.28
2018-01-30	245.28
2018-01-29	261.28
2018-01-26	257.94
2018-01-25	245.95
2018-01-24	243.95
2018-01-23	249.94
2018-01-22	240.61
2018-01-19	210.62
2018-01-18	205.95
2018-01-17	203.95
2018-01-16	205.28
2018-01-15	198.62
2018-01-12	208.62
2018-01-11	207.28
2018-01-10	212.62
2018-01-09	210.62
2018-01-08	211.95
2018-01-05	203.29
2018-01-04	196.62
2018-01-03	186.62
2018-01-02	186.62
2017-12-29	170.62
2017-12-28	173.29
2017-12-27	168.62
2017-12-22	161.96
2017-12-21	159.96
2017-12-20	157.96
2017-12-19	159.29
2017-12-18	160.63
2017-12-15	162.63
2017-12-14	166.62
2017-12-13	159.96
2017-12-12	161.96
2017-12-11	160.63
2017-12-08	158.63
2017-12-07	150.63
2017-12-06	154.63
2017-12-05	158.63
2017-12-04	159.96
2017-12-01	158.63
2017-11-30	159.96
2017-11-29	155.96
2017-11-28	153.29
2017-11-27	153.96
2017-11-24	157.96
2017-11-23	159.96
2017-11-22	160.63
2017-11-21	157.96
2017-11-20	154.63
2017-11-17	158.63
2017-11-16	161.29
2017-11-15	161.29
2017-11-14	163.29
2017-11-13	169.29
2017-11-10	166.62
2017-11-09	174.62
2017-11-08	176.62
2017-11-07	177.96
2017-11-06	175.29
2017-11-03	179.29
2017-11-02	180.62
2017-11-01	181.96
2017-10-31	179.96
2017-10-30	179.29
2017-10-27	180.62
2017-10-26	192.62
2017-10-25	186.62
2017-10-24	187.29
2017-10-23	189.29
2017-10-20	199.95
2017-10-19	188.62
2017-10-18	197.95
2017-10-17	197.95
2017-10-16	200.62
2017-10-13	202.62
2017-10-12	197.95
2017-10-11	201.29
2017-10-10	215.95
2017-10-09	203.95
2017-10-06	215.28
2017-10-04	203.95
2017-10-03	197.29
2017-09-29	190.62
2017-09-28	187.29
2017-09-27	195.29
2017-09-26	189.95
2017-09-25	182.62
2017-09-22	215.28
2017-09-21	228.61
2017-09-20	223.95
2017-09-19	219.95
2017-09-18	218.62
2017-09-15	209.28
2017-09-14	207.28
2017-09-13	198.62
2017-09-12	181.96
2017-09-11	179.29
2017-09-08	171.96
2017-09-07	173.29
2017-09-06	163.96
2017-09-05	156.63
2017-09-04	153.29
2017-09-01	158.63
2017-08-31	163.96
2017-08-30	158.63
2017-08-29	145.96
2017-08-28	147.29
2017-08-25	147.29
2017-08-24	149.29
2017-08-22	149.29
2017-08-21	143.96
2017-08-18	144.63
2017-08-17	154.63
2017-08-16	155.29
2017-08-15	155.29
2017-08-14	157.96
2017-08-11	151.96
2017-08-10	160.63
2017-08-09	166.62
2017-08-08	169.96
2017-08-07	163.96
2017-08-04	167.96
2017-08-03	171.96
2017-08-02	171.96
2017-08-01	170.62
2017-07-31	174.62
2017-07-28	171.29
2017-07-27	176.62
2017-07-26	168.62
2017-07-25	175.29
2017-07-24	179.29
2017-07-21	175.29
2017-07-20	182.62
2017-07-19	177.29
2017-07-18	171.29
2017-07-17	174.62
2017-07-14	169.96
2017-07-13	161.96
2017-07-12	161.96
2017-07-11	161.96
2017-07-10	159.96
2017-07-07	157.29
2017-07-06	161.96
2017-07-05	157.96
2017-07-04	159.29
2017-07-03	159.96
2017-06-30	147.29
2017-06-29	145.96
2017-06-28	141.96
2017-06-27	147.96
2017-06-26	145.29
2017-06-23	141.30
2017-06-22	142.63
2017-06-21	143.96
2017-06-20	142.63
2017-06-19	140.63
2017-06-16	138.63
2017-06-15	140.63
2017-06-14	139.96
2017-06-13	141.30
2017-06-12	139.30
2017-06-09	141.30
2017-06-08	147.29
2017-06-07	147.96
2017-06-06	147.29
2017-06-05	144.63
2017-06-02	144.63
2017-06-01	143.96
2017-05-31	150.63
2017-05-29	149.29
2017-05-26	137.96
2017-05-25	140.63
2017-05-24	135.96
2017-05-23	131.96
2017-05-22	127.96
2017-05-19	127.30
2017-05-18	121.96
2017-05-17	121.30
2017-05-16	124.63
2017-05-15	124.63
2017-05-12	125.30
2017-05-11	126.63
2017-05-10	125.96
2017-05-09	126.63
2017-05-08	124.63
2017-05-05	128.89
2017-05-04	133.26
2017-05-02	137.02
2017-04-28	136.39
2017-04-27	134.51
2017-04-26	137.64
2017-04-25	137.64
2017-04-24	133.26
2017-04-21	137.02
2017-04-20	140.77
2017-04-19	140.14
2017-04-18	135.76
2017-04-13	145.77
2017-04-12	137.02
2017-04-11	132.64
2017-04-10	131.39
2017-04-07	132.01
2017-04-06	134.51
2017-04-05	131.39
2017-04-03	133.26
2017-03-31	119.51
2017-03-30	118.88
2017-03-29	123.88
2017-03-28	127.01
2017-03-27	129.51
2017-03-24	136.39
2017-03-23	137.64
2017-03-22	135.76
2017-03-21	138.27
2017-03-20	134.51
2017-03-17	135.76
2017-03-16	143.27
2017-03-15	143.89
2017-03-14	137.64
2017-03-13	142.02
2017-03-10	119.51
2017-03-09	118.88
2017-03-08	122.63
2017-03-07	118.88
2017-03-06	110.75
2017-03-03	107.62
2017-03-02	109.50
2017-03-01	110.12
2017-02-28	109.50
2017-02-27	107.62
2017-02-24	110.12
2017-02-23	115.75
2017-02-22	116.38
2017-02-21	108.25
2017-02-20	123.26
2017-02-17	117.00
2017-02-16	121.38
2017-02-15	120.76
2017-02-14	118.25
2017-02-13	112.00
2017-02-10	108.87
2017-02-09	109.50
2017-02-08	108.87
2017-02-07	92.61
2017-02-06	91.99
2017-02-03	91.36
2017-02-02	92.61
2017-02-01	92.61
2017-01-27	92.61
2017-01-26	94.49
2017-01-25	93.24
2017-01-24	91.99
2017-01-23	92.61
2017-01-20	90.74
2017-01-19	90.74
2017-01-18	90.74
2017-01-17	88.24
2017-01-16	86.99
2017-01-13	88.86
2017-01-12	88.86
2017-01-11	88.24
2017-01-10	87.61
2017-01-09	84.48
2017-01-06	85.11
2017-01-05	82.61
2017-01-04	84.48
2017-01-03	83.23
2016-12-30	81.98
2016-12-29	79.48
2016-12-28	80.11
2016-12-23	78.86
2016-12-22	80.73
2016-12-21	80.11
2016-12-20	79.48
2016-12-19	80.11
2016-12-16	84.48
2016-12-15	82.61
2016-12-14	87.61
2016-12-13	86.99
2016-12-12	86.99
2016-12-09	89.49
2016-12-08	88.86
2016-12-07	86.99
2016-12-06	85.74
2016-12-05	86.36
2016-12-02	89.49
2016-12-01	88.24
2016-11-30	89.49
2016-11-29	88.86
2016-11-28	90.74
2016-11-25	88.86
2016-11-24	88.86
2016-11-23	88.86
2016-11-22	87.61
2016-11-21	84.48
2016-11-18	85.11
2016-11-17	84.48
2016-11-16	84.48
2016-11-15	84.48
2016-11-14	82.61
2016-11-11	85.74
2016-11-10	88.86
2016-11-09	83.23
2016-11-08	86.36
2016-11-07	86.99
2016-11-04	84.48
2016-11-03	86.36
2016-11-02	86.36
2016-11-01	87.61
2016-10-31	86.36
2016-10-28	88.24
2016-10-27	88.24
2016-10-26	89.49
2016-10-25	91.36
2016-10-24	92.61
2016-10-20	91.99
2016-10-19	91.99
2016-10-18	93.86
2016-10-17	90.11
2016-10-14	91.99
2016-10-13	90.74
2016-10-12	91.99
2016-10-11	89.49
2016-10-07	98.24
2016-10-06	96.37
2016-10-05	98.87
2016-10-04	100.12
2016-10-03	98.24
2016-09-30	98.87
2016-09-29	105.12
2016-09-28	101.37
2016-09-27	105.12
2016-09-26	102.62
2016-09-23	112.00
2016-09-22	107.00
2016-09-21	99.49
2016-09-20	100.12
2016-09-19	99.49
2016-09-15	94.49
2016-09-14	95.12
2016-09-13	96.37
2016-09-12	95.74
2016-09-09	107.62
2016-09-08	106.37
2016-09-07	103.25
2016-09-06	103.25
2016-09-05	98.24
2016-09-02	95.74
2016-09-01	91.36
2016-08-31	90.74
2016-08-30	92.61
2016-08-29	91.36
2016-08-26	90.74
2016-08-25	86.36
2016-08-24	87.61
2016-08-23	99.49
2016-08-22	101.99
2016-08-19	121.38
2016-08-18	122.63
2016-08-17	113.25
2016-08-16	119.51
2016-08-15	116.38
2016-08-12	111.38
2016-08-11	107.00
2016-08-10	107.00
2016-08-09	110.75
2016-08-08	108.25
2016-08-05	94.49
2016-08-04	88.86
2016-08-03	84.48
2016-08-01	85.11
2016-07-29	85.11
2016-07-28	88.86
2016-07-27	88.24
2016-07-26	92.61
2016-07-25	93.24
2016-07-22	95.12
2016-07-21	96.37
2016-07-20	95.12
2016-07-19	95.74
2016-07-18	93.86
2016-07-15	93.86
2016-07-14	94.49
2016-07-13	95.74
2016-07-12	94.49
2016-07-11	93.86
2016-07-08	88.24
2016-07-07	90.11
2016-07-06	85.74
2016-07-05	78.86
2016-07-04	81.36
2016-06-30	76.35
2016-06-29	73.23
2016-06-28	70.73
2016-06-27	66.35
2016-06-24	65.10
2016-06-23	68.85
2016-06-22	68.22
2016-06-21	66.35
2016-06-20	64.47
2016-06-17	58.84
2016-06-16	59.47
2016-06-15	63.85
2016-06-14	63.85
2016-06-13	62.60
2016-06-10	67.60
2016-06-08	73.23
2016-06-07	72.60
2016-06-06	70.73
2016-06-03	67.60
2016-06-02	65.72
2016-06-01	64.47
2016-05-31	63.85
2016-05-30	63.85
2016-05-27	63.22
2016-05-26	61.97
2016-05-25	63.22
2016-05-24	61.97
2016-05-23	62.60
2016-05-20	63.85
2016-05-19	63.22
2016-05-18	65.10
2016-05-17	66.35
2016-05-16	65.10
2016-05-13	65.10
2016-05-12	66.97
2016-05-11	69.48
2016-05-10	67.60
2016-05-09	68.22
2016-05-06	70.73
2016-05-05	74.48
2016-05-04	73.85
2016-05-03	75.80
2016-04-29	76.95
2016-04-28	77.53
2016-04-27	76.95
2016-04-26	78.10
2016-04-25	79.26
2016-04-22	79.83
2016-04-21	82.14
2016-04-20	81.56
2016-04-19	83.87
2016-04-18	80.99
2016-04-15	81.56
2016-04-14	81.56
2016-04-13	80.41
2016-04-12	78.68
2016-04-11	79.83
2016-04-08	76.37
2016-04-07	74.65
2016-04-06	74.65
2016-04-05	78.68
2016-04-01	81.56
2016-03-31	86.17
2016-03-30	82.14
2016-03-29	80.41
2016-03-24	84.44
2016-03-23	89.63
2016-03-22	93.09
2016-03-21	96.55
2016-03-18	83.29
2016-03-17	82.14
2016-03-16	79.26
2016-03-15	80.41
2016-03-14	80.41
2016-03-11	78.68
2016-03-10	72.34
2016-03-09	75.80
2016-03-08	76.95
2016-03-07	82.72
2016-03-04	79.83
2016-03-03	79.83
2016-03-02	80.41
2016-03-01	61.97
2016-02-29	59.08
2016-02-26	60.24
2016-02-25	55.62
2016-02-24	64.85
2016-02-23	67.73
2016-02-22	70.03
2016-02-19	66.58
2016-02-18	64.85
2016-02-17	59.66
2016-02-16	64.27
2016-02-15	58.51
2016-02-12	52.74
2016-02-11	52.74
2016-02-05	57.93
2016-02-04	58.51
2016-02-03	59.08
2016-02-02	62.54
2016-02-01	66.00
2016-01-29	66.00
2016-01-28	59.66
2016-01-27	59.66
2016-01-26	57.93
2016-01-25	63.69
2016-01-22	62.54
2016-01-21	55.05
2016-01-20	60.81
2016-01-19	70.61
2016-01-18	61.97
2016-01-15	63.12
2016-01-14	70.03
2016-01-13	66.58
2016-01-12	66.00
2016-01-11	75.22
2016-01-08	87.33
2016-01-07	87.90
2016-01-06	94.82
2016-01-05	97.12
2016-01-04	95.97
2015-12-31	104.62
2015-12-30	101.74
2015-12-29	104.04
2015-12-28	97.12
2015-12-24	95.97
2015-12-23	98.85
2015-12-22	98.85
2015-12-21	95.40
2015-12-18	96.55
2015-12-17	99.43
2015-12-16	95.40
2015-12-15	83.29
2015-12-14	81.56
2015-12-11	85.02
2015-12-10	89.06
2015-12-09	101.74
2015-12-08	100.58
2015-12-07	106.92
2015-12-04	106.35
2015-12-03	104.62
2015-12-02	109.81
2015-12-01	104.04
2015-11-30	96.55
2015-11-27	97.70
2015-11-26	105.19
2015-11-25	108.08
2015-11-24	110.96
2015-11-23	114.42
2015-11-20	116.15
2015-11-19	115.57
2015-11-18	113.26
2015-11-17	110.38
2015-11-16	105.77
2015-11-13	112.69
2015-11-12	116.15
2015-11-11	119.60
2015-11-10	115.57
2015-11-09	123.06
2015-11-06	131.13
2015-11-05	132.28
2015-11-04	130.56
2015-11-03	113.84
2015-11-02	114.99
2015-10-30	115.57
2015-10-29	116.15
2015-10-28	117.30
2015-10-27	114.42
2015-10-26	114.99
2015-10-23	109.81
2015-10-22	108.65
2015-10-20	110.38
2015-10-19	108.65
2015-10-16	109.81
2015-10-15	107.50
2015-10-14	105.77
2015-10-13	105.19
2015-10-12	108.08
2015-10-09	101.16
2015-10-08	96.55
2015-10-07	99.43
2015-10-06	88.48
2015-10-05	92.51
2015-10-02	87.33
2015-09-30	76.37
2015-09-29	74.07
2015-09-25	82.14
2015-09-24	79.26
2015-09-23	78.68
2015-09-22	85.02
2015-09-21	82.72
2015-09-18	83.29
2015-09-17	80.99
2015-09-16	82.14
2015-09-15	77.53
2015-09-14	80.99
2015-09-11	81.56
2015-09-10	82.14
2015-09-09	87.90
2015-09-08	76.95
2015-09-07	65.42
2015-09-04	64.27
2015-09-02	66.00
2015-09-01	72.92
2015-08-31	78.68
2015-08-28	81.56
2015-08-27	78.68
2015-08-26	64.27
2015-08-25	58.51
2015-08-24	64.27
2015-08-21	78.10
2015-08-20	91.36
2015-08-19	102.31
2015-08-18	108.08
2015-08-17	112.11
2015-08-14	115.57
2015-08-13	106.92
2015-08-12	104.62
2015-08-11	116.72
2015-08-10	119.03
2015-08-07	119.60
2015-08-06	112.69
2015-08-05	114.42
2015-08-04	106.92
2015-08-03	105.77
2015-07-31	114.99
2015-07-30	116.15
2015-07-29	121.91
2015-07-28	112.11
2015-07-27	134.01
2015-07-24	149.00
2015-07-23	159.37
2015-07-22	159.95
2015-07-21	165.14
2015-07-20	167.44
2015-07-17	174.36
2015-07-16	165.72
2015-07-15	161.68
2015-07-14	172.06
2015-07-13	170.33
2015-07-10	161.68
2015-07-09	172.63
2015-07-08	117.87
2015-07-07	166.29
2015-07-06	195.69
2015-07-03	211.25
2015-07-02	225.66
2015-06-30	243.53
2015-06-29	225.08
2015-06-26	232.58
2015-06-25	241.80
2015-06-24	240.65
2015-06-23	241.80
2015-06-22	233.73
2015-06-19	244.68
2015-06-18	252.17
2015-06-17	257.94
2015-06-16	266.58
2015-06-15	264.28
2015-06-12	272.92
2015-06-11	255.06
2015-06-10	247.56
2015-06-09	253.33
2015-06-08	266.01
2015-06-05	267.74
2015-06-04	264.85
2015-06-03	260.82
2015-06-02	254.48
2015-06-01	249.29
2015-05-29	238.92
2015-05-28	259.09
2015-05-27	278.11
2015-05-26	286.76
2015-05-22	272.35
2015-05-21	268.31
2015-05-20	280.42
2015-05-19	280.42
2015-05-18	267.74
2015-05-15	279.84
2015-05-14	279.84
2015-05-13	288.49
2015-05-12	300.59
2015-05-11	305.20
2015-05-08	301.74
2015-05-07	272.92
2015-05-06	295.98
2015-05-05	315.00
2015-05-04	306.93
2015-04-30	270.04
2015-04-29	238.34
2015-04-28	252.75
2015-04-27	242.95
2015-04-24	229.12
2015-04-23	228.54
2015-04-22	214.71
2015-04-21	202.60
2015-04-20	202.03
2015-04-17	222.78
2015-04-16	206.64
2015-04-15	204.91
2015-04-14	203.18
2015-04-13	203.18
2015-04-10	181.85
2015-04-09	188.19
2015-04-08	174.36
2015-04-02	170.57
2015-04-01	168.41
2015-03-31	158.69
2015-03-30	157.07
2015-03-27	143.03
2015-03-26	131.69
2015-03-25	128.45
2015-03-24	132.77
2015-03-23	131.69
2015-03-20	118.18
2015-03-19	117.64
2015-03-18	118.18
2015-03-17	116.02
2015-03-16	118.18
2015-03-13	118.18
2015-03-12	119.26
2015-03-11	120.88
2015-03-10	121.42
2015-03-09	118.72
2015-03-06	119.80
2015-03-05	120.88
2015-03-04	115.48
2015-03-03	113.32
2015-03-02	116.56
2015-02-27	114.94
2015-02-26	118.72
2015-02-25	114.94
2015-02-24	108.46
2015-02-23	108.46
2015-02-18	106.84
2015-02-17	106.30
2015-02-16	107.92
2015-02-13	97.66
2015-02-12	96.58
2015-02-11	98.20
2015-02-10	97.66
2015-02-09	102.52
2015-02-06	103.60
2015-02-05	104.68
2015-02-04	96.58
2015-02-03	99.28
2015-02-02	99.82
2015-01-30	92.26
2015-01-29	89.56
2015-01-28	90.10
2015-01-27	94.96
2015-01-26	100.36
2015-01-23	103.06
2015-01-22	90.10
2015-01-21	86.86
2015-01-20	79.30
2015-01-19	76.60
2015-01-16	89.02
2015-01-15	89.56
2015-01-14	89.02
2015-01-13	82.54
2015-01-12	86.32
2015-01-09	79.30
2015-01-08	73.90
2015-01-07	82.54
2015-01-06	82.54
2015-01-05	82.54
2015-01-02	85.78
2014-12-31	58.78
2014-12-30	57.16
2014-12-29	55.00
2014-12-24	52.30
2014-12-23	49.06
2014-12-22	48.52
2014-12-19	50.14
2014-12-18	48.52
2014-12-17	49.60
2014-12-16	49.06
2014-12-15	47.98
2014-12-12	49.60
2014-12-11	49.60
2014-12-10	51.76
2014-12-09	50.68
2014-12-08	55.00
2014-12-05	54.46
2014-12-04	54.46
2014-12-03	55.00
2014-12-02	52.84
2014-12-01	50.68
2014-11-28	52.30
2014-11-27	51.22
2014-11-26	52.30
2014-11-25	51.76
2014-11-24	52.30
2014-11-21	48.52
2014-11-20	49.06
2014-11-19	48.52
2014-11-18	47.98
2014-11-17	49.06
2014-11-14	50.68
2014-11-13	49.60
2014-11-12	48.52
2014-11-11	47.44
2014-11-10	46.90
2014-11-07	46.36
2014-11-06	48.52
2014-11-05	51.22
2014-11-04	47.98
2014-11-03	48.52
2014-10-31	44.74
2014-10-30	43.12
2014-10-29	44.20
2014-10-28	42.58
2014-10-27	43.12
2014-10-24	45.28
2014-10-23	45.82
2014-10-22	46.90
2014-10-21	46.36
2014-10-20	49.06
2014-10-17	49.06
2014-10-16	48.52
2014-10-15	48.52
2014-10-14	49.60
2014-10-13	51.76
2014-10-10	53.38
2014-10-09	52.84
2014-10-08	50.68
2014-10-07	51.22
2014-10-06	50.68
2014-10-03	49.06
2014-09-30	44.74
2014-09-29	44.74
2014-09-26	46.90
2014-09-25	45.82
2014-09-24	47.44
2014-09-23	47.98
2014-09-22	47.44
2014-09-19	49.60
2014-09-18	48.52
2014-09-17	52.84
2014-09-16	52.84
2014-09-15	53.92
2014-09-12	55.54
2014-09-11	54.46
2014-09-10	55.00
2014-09-08	58.24
2014-09-05	57.70
2014-09-04	58.24
2014-09-03	52.30
2014-09-02	49.60
2014-09-01	51.76
2014-08-29	51.22
2014-08-28	53.38
2014-08-27	53.92
2014-08-26	56.62
2014-08-25	55.00
2014-08-22	55.00
2014-08-21	56.08
2014-08-20	57.16
2014-08-19	55.00
2014-08-18	55.00
2014-08-15	59.32
2014-08-14	58.24
2014-08-13	56.62
2014-08-12	57.16
2014-08-11	55.54
2014-08-08	51.22
2014-08-07	47.98
2014-08-06	51.22
2014-08-05	52.30
2014-08-04	56.08
2014-08-01	56.08
2014-07-31	55.00
2014-07-30	52.30
2014-07-29	53.92
2014-07-28	53.38
2014-07-25	51.76
2014-07-24	52.30
2014-07-23	49.06
2014-07-22	45.82
2014-07-21	42.58
2014-07-18	44.74
2014-07-17	45.28
2014-07-16	44.20
2014-07-15	42.58
2014-07-14	46.90
2014-07-11	40.42
2014-07-10	40.42
2014-07-09	40.96
2014-07-08	40.96
2014-07-07	42.58
2014-07-04	42.04
2014-07-03	40.42
2014-07-02	37.18
2014-06-30	33.93
2014-06-27	33.39
2014-06-26	32.85
2014-06-25	31.23
2014-06-24	31.77
2014-06-23	33.39
2014-06-20	33.93
2014-06-19	34.48
2014-06-18	34.48
2014-06-17	34.48
2014-06-16	35.02
2014-06-13	35.56
2014-06-12	33.93
2014-06-11	35.56
2014-06-10	36.10
2014-06-09	35.56
2014-06-06	36.64
2014-06-05	37.18
2014-06-04	37.18
2014-06-03	37.72
2014-05-30	38.80
2014-05-29	38.26
2014-05-28	38.80
2014-05-27	36.64
2014-05-26	38.80
2014-05-23	36.64
2014-05-22	35.56
2014-05-21	36.10
2014-05-20	36.10
2014-05-19	38.80
2014-05-16	39.88
2014-05-15	42.04
2014-05-14	41.50
2014-05-13	39.34
2014-05-12	36.10
2014-05-09	33.39
2014-05-08	34.48
2014-05-07	35.56
2014-05-05	38.80
2014-05-02	41.50
2014-04-30	40.96
2014-04-29	42.58
2014-04-28	44.20
2014-04-25	46.90
2014-04-24	49.06
2014-04-23	47.98
2014-04-22	50.68
2014-04-17	53.38
2014-04-16	51.76
2014-04-15	52.84
2014-04-14	57.16
2014-04-11	57.16
2014-04-10	59.32
2014-04-09	62.02
2014-04-08	62.56
2014-04-07	59.32
2014-04-04	59.32
2014-04-03	60.40
2014-04-02	62.02
2014-04-01	63.10
2014-03-31	53.92
2014-03-28	52.30
2014-03-27	49.60
2014-03-26	51.22
2014-03-25	50.14
2014-03-24	49.06
2014-03-21	53.38
2014-03-20	53.38
2014-03-19	54.46
2014-03-18	53.92
2014-03-17	51.30
2014-03-14	48.35
2014-03-13	52.77
2014-03-12	53.26
2014-03-11	55.22
2014-03-10	54.73
2014-03-07	55.72
2014-03-06	56.70
2014-03-05	54.73
2014-03-04	54.73
2014-03-03	55.72
2014-02-28	56.21
2014-02-27	53.26
2014-02-26	53.26
2014-02-25	50.80
2014-02-24	52.77
2014-02-21	58.66
2014-02-20	59.65
2014-02-19	59.65
2014-02-18	57.68
2014-02-17	56.21
2014-02-14	56.21
2014-02-13	59.15
2014-02-12	57.68
2014-02-11	52.28
2014-02-10	48.35
2014-02-07	35.08
2014-02-06	32.14
2014-02-05	31.16
2014-02-04	30.66
2014-01-30	30.17
2014-01-29	30.66
2014-01-28	29.68
2014-01-27	28.70
2014-01-24	30.66
2014-01-23	30.66
2014-01-22	30.66
2014-01-21	28.70
2014-01-20	30.17
2014-01-17	30.17
2014-01-16	28.21
2014-01-15	30.66
2014-01-14	30.66
2014-01-13	30.66
2014-01-10	33.61
2014-01-09	32.14
2014-01-08	30.66
2014-01-07	30.17
2014-01-06	31.16
2014-01-03	31.65
2014-01-02	31.65
2013-12-31	29.68
2013-12-30	29.68
2013-12-27	29.68
2013-12-24	28.21
2013-12-23	29.19
2013-12-20	26.73
2013-12-19	28.70
2013-12-18	31.16
2013-12-17	30.66
2013-12-16	30.17
2013-12-13	31.16
2013-12-12	30.17
2013-12-11	30.66
2013-12-10	30.66
2013-12-09	30.66
2013-12-06	32.63
2013-12-05	31.65
2013-12-04	32.14
2013-12-03	31.65
2013-12-02	33.12
2013-11-29	33.12
2013-11-28	32.14
2013-11-27	32.63
2013-11-26	31.65
2013-11-25	33.12
2013-11-22	34.10
2013-11-21	34.59
2013-11-20	36.07
2013-11-19	35.58
2013-11-18	36.56
2013-11-15	34.10
2013-11-14	34.59
2013-11-13	32.63
2013-11-12	34.10
2013-11-11	36.07
2013-11-08	36.07
2013-11-07	36.07
2013-11-06	36.07
2013-11-05	36.07
2013-11-04	36.07
2013-11-01	36.07
2013-10-31	37.05
2013-10-30	36.07
2013-10-29	35.58
2013-10-28	34.59
2013-10-25	34.10
2013-10-24	33.61
2013-10-23	36.07
2013-10-22	38.03
2013-10-21	37.05
2013-10-18	38.03
2013-10-17	37.54
2013-10-16	37.05
2013-10-15	40.00
2013-10-11	38.52
2013-10-10	37.05
2013-10-09	38.03
2013-10-08	37.54
2013-10-07	36.07
2013-10-04	37.05
2013-10-03	36.07
2013-10-02	35.58
2013-09-30	35.58
2013-09-27	33.61
2013-09-26	34.59
2013-09-25	35.58
2013-09-24	36.56
2013-09-23	37.54
2013-09-19	36.07
2013-09-18	37.54
2013-09-17	37.05
2013-09-16	37.05
2013-09-13	38.03
2013-09-12	39.01
2013-09-11	40.49
2013-09-10	41.47
2013-09-09	38.52
2013-09-06	37.05
2013-09-05	37.54
2013-09-04	37.05
2013-09-03	37.05
2013-09-02	35.58
2013-08-30	35.58
2013-08-29	35.08
2013-08-28	32.63
2013-08-27	37.54
2013-08-26	38.03
2013-08-23	39.51
2013-08-22	40.49
2013-08-21	39.51
2013-08-20	39.01
2013-08-19	46.38
2013-08-16	48.35
2013-08-15	49.82
2013-08-13	48.84
2013-08-12	43.44
2013-08-09	41.47
2013-08-08	40.00
2013-08-07	40.49
2013-08-06	41.47
2013-08-05	44.42
2013-08-02	44.42
2013-08-01	40.00
2013-07-31	38.03
2013-07-30	37.05
2013-07-29	36.56
2013-07-26	39.51
2013-07-25	38.52
2013-07-24	37.54
2013-07-23	38.52
2013-07-22	35.58
2013-07-19	35.08
2013-07-18	37.05
2013-07-17	39.01
2013-07-16	39.51
2013-07-15	39.51
2013-07-12	39.51
2013-07-11	41.96
2013-07-10	34.10
2013-07-09	33.61
2013-07-08	35.58
2013-07-05	38.03
2013-07-04	36.56
2013-07-03	36.07
2013-07-02	41.47
2013-06-28	39.01
2013-06-27	35.08
2013-06-26	35.08
2013-06-25	32.63
2013-06-24	36.56
2013-06-21	43.44
2013-06-20	42.45
2013-06-19	45.89
2013-06-18	47.86
2013-06-17	43.93
2013-06-14	42.94
2013-06-13	44.42
2013-06-11	41.47
2013-06-10	46.87
2013-06-07	46.38
2013-06-06	50.31
2013-06-05	52.77
2013-06-04	56.70
2013-06-03	60.63
2013-05-31	69.47
2013-05-30	68.49
2013-05-29	68.49
2013-05-28	59.65
2013-05-27	53.26
2013-05-24	55.22
2013-05-23	58.17
2013-05-22	38.52
2013-05-21	38.03
2013-05-20	40.49
2013-05-16	37.54
2013-05-15	38.03
2013-05-14	40.00
2013-05-13	40.00
2013-05-10	41.96
2013-05-09	40.98
2013-05-08	42.45
2013-05-07	43.44
2013-05-06	43.93
2013-05-03	44.42
2013-05-02	40.98
2013-04-30	39.51
2013-04-29	39.51
2013-04-26	39.51
2013-04-25	38.03
2013-04-24	37.54
2013-04-23	36.56
2013-04-22	37.05
2013-04-19	36.07
2013-04-18	34.66
2013-04-17	33.74
2013-04-16	32.37
2013-04-15	32.83
2013-04-12	35.12
2013-04-11	34.20
2013-04-10	33.28
2013-04-09	29.62
2013-04-08	26.41
2013-04-05	25.04
2013-04-03	32.83
2013-04-02	29.16
2013-03-28	30.99
2013-03-27	33.74
2013-03-26	34.20
2013-03-25	35.12
2013-03-22	33.28
2013-03-21	33.74
2013-03-20	35.57
2013-03-19	29.16
2013-03-18	28.70
2013-03-15	31.91
2013-03-14	33.74
2013-03-13	32.83
2013-03-12	37.41
2013-03-11	37.41
2013-03-08	41.99
2013-03-07	41.99
2013-03-06	41.99
2013-03-05	44.73
2013-03-04	42.90
2013-03-01	50.69
2013-02-28	61.68
2013-02-27	57.10
2013-02-26	52.52
2013-02-25	52.98
2013-02-22	54.81
2013-02-21	54.35
2013-02-20	57.10
2013-02-19	58.93
2013-02-18	62.60
2013-02-15	60.31
2013-02-14	58.47
2013-02-08	55.73
2013-02-07	56.18
2013-02-06	62.60
2013-02-05	60.31
2013-02-04	58.47
2013-02-01	59.39
2013-01-31	64.89
2013-01-30	67.18
2013-01-29	66.72
2013-01-28	58.93
2013-01-25	59.85
2013-01-24	64.43
2013-01-23	61.68
2013-01-22	63.05
2013-01-21	64.43
2013-01-18	59.85
2013-01-17	53.89
2013-01-16	58.02
2013-01-15	57.56
2013-01-14	58.47
2013-01-11	51.15
2013-01-10	57.10
2013-01-09	66.26
2013-01-08	67.18
2013-01-07	69.01
2013-01-04	66.26
2013-01-03	69.47
2013-01-02	57.10
2012-12-31	47.48
2012-12-28	49.77
2012-12-27	33.74
2012-12-24	28.24
2012-12-21	28.24
2012-12-20	30.99
2012-12-19	29.16
2012-12-18	28.24
2012-12-17	29.62
2012-12-14	30.99
2012-12-13	30.08
2012-12-12	32.37
2012-12-11	28.24
2012-12-10	30.53
2012-12-07	32.83
2012-12-06	33.74
2012-12-05	32.83
2012-12-04	29.16
2012-12-03	28.70
2012-11-30	35.12
2012-11-29	34.20
2012-11-28	25.04
2012-11-27	27.33
2012-11-26	25.95
2012-11-23	23.21
2012-11-22	19.08
2012-11-21	13.13
2012-11-20	12.21
2012-11-19	11.30
2012-11-16	12.21
2012-11-15	9.92
2012-11-14	10.38
2012-11-13	8.09
2012-11-12	11.76
2012-11-09	11.76
2012-11-08	12.21
2012-11-07	15.42
2012-11-06	13.59
2012-11-05	12.21
2012-11-02	12.21
2012-11-01	10.38
2012-10-31	6.26
2012-10-30	5.34
2012-10-29	4.89
2012-10-26	4.89
2012-10-25	5.80
2012-10-24	8.09
2012-10-22	4.89
2012-10-19	3.97
2012-10-18	4.89
2012-10-17	4.89
2012-10-16	3.05
2012-10-15	0.31
2012-10-12	0.76
2012-10-11	0.76
2012-10-10	0.31
2012-10-09	-0.15
2012-10-08	-1.07
2012-10-05	0.76
2012-10-04	1.22
2012-10-03	0.76
2012-09-28	1.68
2012-09-27	0.76
2012-09-26	-2.44
2012-09-25	-2.90
2012-09-24	-3.36
2012-09-21	-0.61
2012-09-20	1.22
2012-09-19	3.05
2012-09-18	1.68
2012-09-17	3.97
2012-09-14	4.89
2012-09-13	0.76
2012-09-12	-2.90
2012-09-11	-4.73
2012-09-10	-4.27
2012-09-07	-6.11
2012-09-06	-10.69
2012-09-05	-12.52
2012-09-04	-10.23
2012-09-03	-6.11
2012-08-31	-6.11
2012-08-30	-6.11
2012-08-29	-4.27
2012-08-28	-2.90
2012-08-27	0.31
2012-08-24	5.34
2012-08-23	9.01
2012-08-22	9.47
2012-08-21	10.38
2012-08-20	10.84
2012-08-17	9.01
2012-08-16	11.30
2012-08-15	8.55
2012-08-14	11.30
2012-08-13	12.21
2012-08-10	10.38
2012-08-09	11.76
2012-08-08	8.55
2012-08-07	7.63
2012-08-06	10.38
2012-08-03	8.55
2012-08-02	9.01
2012-08-01	10.84
2012-07-31	9.01
2012-07-30	7.63
2012-07-27	8.55
2012-07-26	5.34
2012-07-25	7.63
2012-07-24	9.47
2012-07-23	11.76
2012-07-20	11.76
2012-07-19	13.13
2012-07-18	12.67
2012-07-17	15.88
2012-07-16	11.30
2012-07-13	8.55
2012-07-12	7.18
2012-07-11	7.18
2012-07-10	8.55
2012-07-09	8.55
2012-07-06	11.76
2012-07-05	5.80
2012-07-04	5.34
2012-07-03	5.34
2012-06-29	4.89
2012-06-28	5.80
2012-06-27	6.26
2012-06-26	4.89
2012-06-25	4.89
2012-06-22	4.43
2012-06-21	1.22
2012-06-20	3.05
2012-06-19	4.43
2012-06-18	5.80
2012-06-15	3.97
2012-06-14	-0.15
2012-06-13	2.14
2012-06-12	3.05
2012-06-11	-5.65
2012-06-08	-12.52
2012-06-07	-12.52
2012-06-06	-12.98
2012-06-05	-12.98
2012-06-04	-11.60
2012-06-01	-9.31
2012-05-31	-8.85
2012-05-30	-8.85
2012-05-29	-8.40
2012-05-28	-12.52
2012-05-25	-12.98
2012-05-24	-12.06
2012-05-23	-16.18
2012-05-22	-15.27
2012-05-21	-17.10
2012-05-18	-20.30
2012-05-17	-17.56
2012-05-16	-19.85
2012-05-15	-15.72
2012-05-14	-16.18
2012-05-11	-16.18
2012-05-10	-13.89
2012-05-09	-11.14
2012-05-08	-8.85
2012-05-07	-9.31
2012-05-04	-8.40
2012-05-03	-3.82
2012-05-02	-2.44
2012-04-30	-1.98
2012-04-27	-1.26
2012-04-26	-1.26
2012-04-25	-3.32
2012-04-24	-4.56
2012-04-23	-5.80
2012-04-20	-3.32
2012-04-19	-2.50
2012-04-18	-2.91
2012-04-17	-4.15
2012-04-16	-2.91
2012-04-13	0.40
2012-04-12	-1.67
2012-04-11	-4.97
2012-04-10	-3.32
2012-04-05	-4.56
2012-04-03	-3.32
2012-04-02	-10.35
2012-03-30	-9.52
2012-03-29	-10.76
2012-03-28	-9.52
2012-03-27	-7.87
2012-03-26	-10.35
2012-03-23	-14.06
2012-03-22	-9.93
2012-03-21	-8.28
2012-03-20	-6.21
2012-03-19	-7.04
2012-03-16	-5.39
2012-03-15	-4.15
2012-03-14	-2.91
2012-03-13	-2.50
2012-03-12	-4.97
2012-03-09	-4.15
2012-03-08	-4.97
2012-03-07	-7.04
2012-03-06	-5.80
2012-03-05	-0.84
2012-03-02	0.40
2012-03-01	-7.04
2012-02-29	-2.91
2012-02-28	-3.74
2012-02-27	-3.74
2012-02-24	-2.91
2012-02-23	-5.39
2012-02-22	-4.56
2012-02-21	-7.45
2012-02-20	-6.21
2012-02-17	-7.87
2012-02-16	-8.69
2012-02-15	-11.17
2012-02-14	-14.06
2012-02-13	-13.24
2012-02-10	-17.37
2012-02-09	-14.48
2012-02-08	-21.09
2012-02-07	-28.94
2012-02-06	-26.05
2012-02-03	-24.81
2012-02-02	-24.81
2012-02-01	-27.70
2012-01-31	-27.70
2012-01-30	-30.18
2012-01-27	-30.59
2012-01-26	-30.59
2012-01-20	-34.31
2012-01-19	-37.61
2012-01-18	-39.68
2012-01-17	-38.03
2012-01-16	-39.27
2012-01-13	-37.61
2012-01-12	-38.85
2012-01-11	-38.44
2012-01-10	-38.85
2012-01-09	-40.09
2012-01-06	-40.51
2012-01-05	-38.44
2012-01-04	-37.20
2012-01-03	-35.96
2011-12-30	-36.79
2011-12-29	-36.37
2011-12-28	-35.55
2011-12-23	-35.55
2011-12-22	-37.61
2011-12-21	-37.61
2011-12-20	-38.03
2011-12-19	-35.55
2011-12-16	-33.07
2011-12-15	-32.66
2011-12-14	-32.66
2011-12-13	-32.66
2011-12-12	-30.59
2011-12-09	-29.35
2011-12-08	-28.11
2011-12-07	-28.52
2011-12-06	-27.70
2011-12-05	-26.05
2011-12-02	-25.63
2011-12-01	-25.63
2011-11-30	-31.83
2011-11-29	-30.18
2011-11-28	-30.59
2011-11-25	-31.83
2011-11-24	-29.35
2011-11-23	-29.76
2011-11-22	-27.29
2011-11-21	-25.63
2011-11-18	-24.81
2011-11-17	-23.15
2011-11-16	-22.74
2011-11-15	-21.91
2011-11-14	-20.67
2011-11-11	-21.09
2011-11-10	-20.67
2011-11-09	-17.78
2011-11-08	-19.02
2011-11-07	-17.37
2011-11-04	-17.37
2011-11-03	-19.85
2011-11-02	-19.44
2011-11-01	-19.02
2011-10-31	-16.96
2011-10-28	-17.78
2011-10-27	-21.09
2011-10-26	-28.11
2011-10-25	-30.18
2011-10-24	-32.24
2011-10-21	-35.14
2011-10-20	-35.96
2011-10-19	-32.24
2011-10-18	-31.83
2011-10-17	-28.94
2011-10-14	-31.00
2011-10-13	-31.42
2011-10-12	-36.37
2011-10-11	-40.92
2011-10-10	-42.57
2011-10-07	-42.57
2011-10-06	-44.64
2011-10-04	-46.70
2011-10-03	-46.29
2011-09-30	-42.16
2011-09-28	-38.85
2011-09-27	-38.85
2011-09-26	-42.16
2011-09-23	-38.85
2011-09-22	-36.37
2011-09-21	-32.24
2011-09-20	-31.83
2011-09-19	-30.18
2011-09-16	-26.46
2011-09-15	-25.22
2011-09-14	-23.15
2011-09-12	-21.09
2011-09-09	-19.44
2011-09-08	-19.02
2011-09-07	-18.20
2011-09-06	-19.02
2011-09-05	-17.78
2011-09-02	-16.13
2011-09-01	-14.06
2011-08-31	-12.00
2011-08-30	-11.17
2011-08-29	-16.54
2011-08-26	-16.13
2011-08-25	-14.06
2011-08-24	-14.48
2011-08-23	-14.06
2011-08-22	-13.24
2011-08-19	-9.52
2011-08-18	-4.97
2011-08-17	-3.32
2011-08-16	-7.04
2011-08-15	-9.11
2011-08-12	-9.93
2011-08-11	-9.93
2011-08-10	-9.93
2011-08-09	-12.41
2011-08-08	-9.93
2011-08-05	-5.39
2011-08-04	-0.84
2011-08-03	-0.43
2011-08-02	0.40
2011-08-01	2.88
2011-07-29	3.29
2011-07-28	2.88
2011-07-27	4.53
2011-07-26	2.46
2011-07-25	-0.02
2011-07-22	4.11
2011-07-21	1.22
2011-07-20	2.46
2011-07-19	2.05
2011-07-18	3.29
2011-07-15	4.53
2011-07-14	4.11
2011-07-13	6.59
2011-07-12	5.35
2011-07-11	7.83
2011-07-08	10.72
2011-07-07	9.90
2011-07-06	7.83
2011-07-05	10.31
2011-07-04	9.49
2011-06-30	6.59
2011-06-29	4.53
2011-06-28	2.05
2011-06-27	2.05
2011-06-24	-0.43
2011-06-23	-4.15
2011-06-22	-2.08
2011-06-21	-8.28
2011-06-20	-10.35
2011-06-17	-14.48
2011-06-16	-3.32
2011-06-15	0.40
2011-06-14	2.05
2011-06-13	0.81
2011-06-10	1.64
2011-06-09	0.81
2011-06-08	1.64
2011-06-07	2.46
2011-06-03	3.70
2011-06-02	4.11
2011-06-01	4.53
2011-05-31	4.53
2011-05-30	2.88
2011-05-27	6.18
2011-05-26	6.59
2011-05-25	7.01
2011-05-24	6.59
2011-05-23	7.83
2011-05-20	8.66
2011-05-19	8.66
2011-05-18	9.07
2011-05-17	7.42
2011-05-16	7.83
2011-05-13	9.07
2011-05-12	8.25
2011-05-11	11.96
2011-05-09	11.96
2011-05-06	10.31
2011-05-05	9.49
2011-05-04	9.49
2011-05-03	11.14
2011-04-29	9.90
2011-04-28	11.55
2011-04-27	17.12
2011-04-26	19.04
2011-04-21	18.28
2011-04-20	15.97
2011-04-19	14.82
2011-04-18	17.12
2011-04-15	19.04
2011-04-14	18.28
2011-04-13	15.20
2011-04-12	15.97
2011-04-11	17.12
2011-04-08	19.04
2011-04-07	18.66
2011-04-06	18.28
2011-04-04	17.51
2011-04-01	11.36
2011-03-31	10.21
2011-03-30	8.68
2011-03-29	7.52
2011-03-28	-4.00
2011-03-25	-5.53
2011-03-24	-7.84
2011-03-23	-7.07
2011-03-22	-7.07
2011-03-21	-7.07
2011-03-18	-7.84
2011-03-17	-13.21
2011-03-16	-10.91
2011-03-15	-11.68
2011-03-14	-9.37
2011-03-11	-8.99
2011-03-10	-7.45
2011-03-09	-6.30
2011-03-08	-7.07
2011-03-07	-6.69
2011-03-04	-6.30
2011-03-03	-7.07
2011-03-02	-8.61
2011-03-01	-6.69
2011-02-28	-6.30
2011-02-25	-9.76
2011-02-24	-10.53
2011-02-23	-5.92
2011-02-22	-4.38
2011-02-21	-3.23
2011-02-18	-2.85
2011-02-17	-2.46
2011-02-16	-0.16
2011-02-15	-1.69
2011-02-14	-0.54
2011-02-11	-2.85
2011-02-10	-2.46
2011-02-09	-0.16
2011-02-08	0.99
2011-02-07	0.23
2011-02-02	2.53
2011-02-01	0.61
2011-01-31	-0.54
2011-01-28	1.76
2011-01-27	2.15
2011-01-26	6.37
2011-01-25	4.84
2011-01-24	4.84
2011-01-21	7.14
2011-01-20	4.07
2011-01-19	7.52
2011-01-18	6.37
2011-01-17	5.99
2011-01-14	7.14
2011-01-13	9.06
2011-01-12	9.44
2011-01-11	8.29
2011-01-10	9.83
2011-01-07	9.06
2011-01-06	8.68
2011-01-05	6.76
2011-01-04	5.22
2011-01-03	2.53
2010-12-31	-0.16
2010-12-30	-0.54
2010-12-29	-0.16
2010-12-28	-2.08
2010-12-24	-1.31
2010-12-23	-0.54
2010-12-22	1.38
2010-12-21	3.30
2010-12-20	0.99
2010-12-17	3.30
2010-12-16	3.30
2010-12-15	4.84
2010-12-14	5.99
2010-12-13	5.60
2010-12-10	4.45
2010-12-09	4.84
2010-12-08	5.22
2010-12-07	7.52
2010-12-06	6.76
2010-12-03	5.60
2010-12-02	7.14
2010-12-01	3.68
2010-11-30	7.91
2010-11-29	8.68
2010-11-26	6.76
2010-11-25	11.36
2010-11-24	5.60
2010-11-23	6.37
2010-11-22	8.29
2010-11-19	10.60
2010-11-18	10.98
2010-11-17	9.44
2010-11-16	12.52
2010-11-15	11.36
2010-11-12	13.28
2010-11-11	16.74
2010-11-10	18.66
2010-11-09	20.20
2010-11-08	19.43
2010-11-05	15.97
2010-11-04	18.66
2010-11-03	14.44
2010-11-02	9.83
2010-11-01	10.60
2010-10-29	8.68
2010-10-28	7.91
2010-10-27	5.60
2010-10-26	8.68
2010-10-25	9.83
2010-10-22	10.21
2010-10-21	12.52
2010-10-20	13.28
2010-10-19	22.12
2010-10-18	22.88
2010-10-15	19.81
2010-10-14	20.96
2010-10-13	20.20
2010-10-12	15.97
2010-10-11	12.90
2010-10-08	11.75
2010-10-07	14.44
2010-10-06	14.82
2010-10-05	12.52
2010-10-04	10.21
2010-09-30	6.76
2010-09-29	9.44
2010-09-28	7.14
2010-09-27	10.98
2010-09-24	10.60
2010-09-22	10.60
2010-09-21	7.91
2010-09-20	4.84
2010-09-17	2.53
2010-09-16	-1.69
2010-09-15	-3.61
2010-09-14	-1.31
2010-09-13	-0.93
2010-09-10	-2.08
2010-09-09	-1.69
2010-09-08	-1.31
2010-09-07	-1.69
2010-09-06	-1.31
2010-09-03	-3.61
2010-09-02	-4.00
2010-09-01	-5.92
2010-08-31	-9.76
2010-08-30	-8.61
2010-08-27	-8.61
2010-08-26	-6.69
2010-08-25	-5.53
2010-08-24	-5.15
2010-08-23	-4.77
2010-08-20	-5.53
2010-08-19	-5.92
2010-08-18	-7.07
2010-08-17	-5.53
2010-08-16	-5.15
2010-08-13	-7.84
2010-08-12	-8.61
2010-08-11	-6.30
2010-08-10	-4.77
2010-08-09	-5.15
2010-08-06	-4.77
2010-08-05	-3.23
2010-08-04	-2.08
2010-08-03	-2.08
2010-08-02	-0.54
2010-07-30	-3.23
2010-07-29	-3.23
2010-07-28	-3.23
2010-07-27	-3.61
2010-07-26	-4.00
2010-07-23	-3.23
2010-07-22	-4.00
2010-07-21	-5.92
2010-07-20	-7.07
2010-07-19	-9.76
2010-07-16	-8.61
2010-07-15	-8.99
2010-07-14	-6.30
2010-07-13	-8.22
2010-07-12	-6.69
2010-07-09	-8.22
2010-07-08	-12.06
2010-07-07	-15.13
2010-07-06	-14.75
2010-07-05	-18.21
2010-07-02	-16.67
2010-06-30	-14.75
2010-06-29	-15.90
2010-06-28	-12.45
2010-06-25	-11.68
2010-06-24	-11.29
2010-06-23	-9.76
2010-06-22	-8.61
2010-06-21	-7.45
2010-06-18	-12.06
2010-06-17	-15.52
2010-06-15	-16.29
2010-06-14	-15.52
2010-06-11	-18.59
2010-06-10	-18.59
2010-06-09	-16.67
2010-06-08	-17.05
2010-06-07	-18.21
2010-06-04	-16.67
2010-06-03	-14.75
2010-06-02	-14.75
2010-06-01	-13.60
2010-05-31	-11.29
2010-05-28	-9.37
2010-05-27	-9.76
2010-05-26	-13.98
2010-05-25	-17.44
2010-05-24	-14.37
2010-05-20	-21.66
2010-05-19	-20.13
2010-05-18	-18.21
2010-05-17	-22.81
2010-05-14	-19.74
2010-05-13	-17.44
2010-05-12	-20.13
2010-05-11	-17.44
2010-05-10	-17.05
2010-05-07	-22.05
2010-05-06	-20.13
2010-05-05	-18.97
2010-05-04	-15.52
2010-05-03	-13.21
2010-04-30	-8.61
2010-04-29	-6.69
2010-04-28	-6.69
2010-04-27	-7.84
2010-04-26	-5.92
2010-04-23	-7.07
2010-04-22	-4.77
2010-04-21	0.23
2010-04-20	2.15
2010-04-19	2.92
2010-04-16	9.83
2010-04-15	11.75
2010-04-14	12.90
2010-04-13	12.90
2010-04-12	11.75
2010-04-09	16.74
2010-04-08	17.51
2010-04-07	17.89
2010-04-01	18.66
2010-03-31	17.12
2010-03-30	21.35
2010-03-29	23.65
2010-03-26	19.04
2010-03-25	16.74
2010-03-24	15.59
2010-03-23	12.52
2010-03-22	15.20
2010-03-19	16.74
2010-03-18	18.08
2010-03-17	17.71
2010-03-16	15.87
2010-03-15	16.97
2010-03-12	17.71
2010-03-11	20.30
2010-03-10	19.56
2010-03-09	20.66
2010-03-08	13.65
2010-03-05	11.44
2010-03-04	8.49
2010-03-03	10.70
2010-03-02	11.81
2010-03-01	6.64
2010-02-26	1.85
2010-02-25	2.21
2010-02-24	2.21
2010-02-23	3.69
2010-02-22	3.32
2010-02-19	3.69
2010-02-18	5.17
2010-02-17	4.43
2010-02-12	4.80
2010-02-11	6.64
2010-02-10	7.01
2010-02-09	1.11
2010-02-08	0.00

Recommend Webb-site to a friend