Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-26 | 117.02 |
| 2025-08-25 | 119.85 |
| 2025-08-22 | 115.52 |
| 2025-08-21 | 113.68 |
| 2025-08-20 | 114.02 |
| 2025-08-19 | 113.68 |
| 2025-08-18 | 114.02 |
| 2025-08-15 | 115.18 |
| 2025-08-14 | 117.02 |
| 2025-08-13 | 117.52 |
| 2025-08-12 | 112.52 |
| 2025-08-11 | 111.85 |
| 2025-08-08 | 111.68 |
| 2025-08-07 | 113.18 |
| 2025-08-06 | 112.01 |
| 2025-08-05 | 111.51 |
| 2025-08-04 | 110.18 |
| 2025-08-01 | 108.35 |
| 2025-07-31 | 110.68 |
| 2025-07-30 | 114.02 |
| 2025-07-29 | 117.02 |
| 2025-07-28 | 117.35 |
| 2025-07-25 | 115.85 |
| 2025-07-24 | 118.19 |
| 2025-07-23 | 117.02 |
| 2025-07-22 | 113.52 |
| 2025-07-21 | 112.35 |
| 2025-07-18 | 111.18 |
| 2025-07-17 | 108.51 |
| 2025-07-16 | 108.35 |
| 2025-07-15 | 109.18 |
| 2025-07-14 | 106.01 |
| 2025-07-11 | 105.34 |
| 2025-07-10 | 104.51 |
| 2025-07-09 | 103.34 |
| 2025-07-08 | 105.51 |
| 2025-07-07 | 103.17 |
| 2025-07-04 | 103.51 |
| 2025-07-03 | 104.68 |
| 2025-07-02 | 105.51 |
| 2025-06-30 | 104.51 |
| 2025-06-27 | 106.01 |
| 2025-06-26 | 106.51 |
| 2025-06-25 | 107.68 |
| 2025-06-24 | 105.18 |
| 2025-06-23 | 101.01 |
| 2025-06-20 | 99.50 |
| 2025-06-19 | 97.17 |
| 2025-06-18 | 101.17 |
| 2025-06-17 | 103.51 |
| 2025-06-16 | 104.17 |
| 2025-06-13 | 102.34 |
| 2025-06-12 | 104.01 |
| 2025-06-11 | 106.34 |
| 2025-06-10 | 104.34 |
| 2025-06-09 | 104.34 |
| 2025-06-06 | 101.51 |
| 2025-06-05 | 101.84 |
| 2025-06-04 | 99.84 |
| 2025-06-03 | 98.67 |
| 2025-06-02 | 95.83 |
| 2025-05-30 | 96.67 |
| 2025-05-29 | 99.00 |
| 2025-05-28 | 96.50 |
| 2025-05-27 | 97.34 |
| 2025-05-26 | 96.17 |
| 2025-05-23 | 98.67 |
| 2025-05-22 | 98.17 |
| 2025-05-21 | 100.67 |
| 2025-05-20 | 99.17 |
| 2025-05-19 | 96.33 |
| 2025-05-16 | 96.50 |
| 2025-05-15 | 97.34 |
| 2025-05-14 | 98.67 |
| 2025-05-13 | 94.00 |
| 2025-05-12 | 98.00 |
| 2025-05-09 | 92.33 |
| 2025-05-08 | 91.33 |
| 2025-05-07 | 90.50 |
| 2025-05-06 | 90.50 |
| 2025-05-02 | 89.00 |
| 2025-04-30 | 85.66 |
| 2025-04-29 | 84.66 |
| 2025-04-28 | 84.32 |
| 2025-04-25 | 84.32 |
| 2025-04-24 | 83.50 |
| 2025-04-23 | 84.99 |
| 2025-04-22 | 80.86 |
| 2025-04-17 | 79.37 |
| 2025-04-16 | 76.23 |
| 2025-04-15 | 79.70 |
| 2025-04-14 | 79.37 |
| 2025-04-11 | 75.24 |
| 2025-04-10 | 73.42 |
| 2025-04-09 | 69.62 |
| 2025-04-08 | 67.81 |
| 2025-04-07 | 65.50 |
| 2025-04-03 | 91.10 |
| 2025-04-02 | 94.23 |
| 2025-04-01 | 94.07 |
| 2025-03-31 | 93.74 |
| 2025-03-28 | 95.89 |
| 2025-03-27 | 97.21 |
| 2025-03-26 | 96.38 |
| 2025-03-25 | 95.39 |
| 2025-03-24 | 99.85 |
| 2025-03-21 | 98.20 |
| 2025-03-20 | 102.66 |
| 2025-03-19 | 107.12 |
| 2025-03-18 | 106.79 |
| 2025-03-17 | 102.00 |
| 2025-03-14 | 100.35 |
| 2025-03-13 | 96.22 |
| 2025-03-12 | 98.03 |
| 2025-03-11 | 98.53 |
| 2025-03-10 | 98.86 |
| 2025-03-07 | 102.49 |
| 2025-03-06 | 103.32 |
| 2025-03-05 | 96.55 |
| 2025-03-04 | 91.10 |
| 2025-03-03 | 91.76 |
| 2025-02-28 | 91.26 |
| 2025-02-27 | 97.70 |
| 2025-02-26 | 97.87 |
| 2025-02-25 | 91.92 |
| 2025-02-24 | 94.40 |
| 2025-02-21 | 95.56 |
| 2025-02-20 | 87.96 |
| 2025-02-19 | 91.10 |
| 2025-02-18 | 91.43 |
| 2025-02-17 | 88.45 |
| 2025-02-14 | 88.45 |
| 2025-02-13 | 81.68 |
| 2025-02-12 | 82.18 |
| 2025-02-11 | 77.72 |
| 2025-02-10 | 79.37 |
| 2025-02-07 | 76.23 |
| 2025-02-06 | 74.25 |
| 2025-02-05 | 71.77 |
| 2025-02-04 | 73.42 |
| 2025-02-03 | 68.80 |
| 2025-01-28 | 68.80 |
| 2025-01-27 | 68.47 |
| 2025-01-24 | 67.31 |
| 2025-01-23 | 64.34 |
| 2025-01-22 | 64.92 |
| 2025-01-21 | 67.81 |
| 2025-01-20 | 66.16 |
| 2025-01-17 | 63.43 |
| 2025-01-16 | 63.10 |
| 2025-01-15 | 60.87 |
| 2025-01-14 | 60.54 |
| 2025-01-13 | 57.65 |
| 2025-01-10 | 59.14 |
| 2025-01-09 | 60.46 |
| 2025-01-08 | 60.79 |
| 2025-01-07 | 62.11 |
| 2025-01-06 | 64.17 |
| 2025-01-03 | 64.67 |
| 2025-01-02 | 63.35 |
| 2024-12-31 | 67.31 |
| 2024-12-30 | 66.65 |
| 2024-12-27 | 66.98 |
| 2024-12-24 | 67.64 |
| 2024-12-23 | 65.33 |
| 2024-12-20 | 64.26 |
| 2024-12-19 | 64.50 |
| 2024-12-18 | 65.50 |
| 2024-12-17 | 64.34 |
| 2024-12-16 | 64.59 |
| 2024-12-13 | 65.83 |
| 2024-12-12 | 69.62 |
| 2024-12-11 | 67.81 |
| 2024-12-10 | 69.13 |
| 2024-12-09 | 69.79 |
| 2024-12-06 | 65.50 |
| 2024-12-05 | 62.85 |
| 2024-12-04 | 64.17 |
| 2024-12-03 | 64.17 |
| 2024-12-02 | 63.02 |
| 2024-11-29 | 61.86 |
| 2024-11-28 | 61.04 |
| 2024-11-27 | 63.18 |
| 2024-11-26 | 59.14 |
| 2024-11-25 | 59.30 |
| 2024-11-22 | 59.71 |
| 2024-11-21 | 62.85 |
| 2024-11-20 | 63.68 |
| 2024-11-19 | 63.43 |
| 2024-11-18 | 62.77 |
| 2024-11-15 | 61.45 |
| 2024-11-14 | 61.45 |
| 2024-11-13 | 64.67 |
| 2024-11-12 | 64.92 |
| 2024-11-11 | 69.79 |
| 2024-11-08 | 71.94 |
| 2024-11-07 | 74.08 |
| 2024-11-06 | 70.45 |
| 2024-11-05 | 74.41 |
| 2024-11-04 | 70.78 |
| 2024-11-01 | 70.29 |
| 2024-10-31 | 68.96 |
| 2024-10-30 | 68.96 |
| 2024-10-29 | 71.77 |
| 2024-10-28 | 70.97 |
| 2024-10-25 | 71.13 |
| 2024-10-24 | 70.17 |
| 2024-10-23 | 72.25 |
| 2024-10-22 | 70.17 |
| 2024-10-21 | 70.01 |
| 2024-10-18 | 72.41 |
| 2024-10-17 | 66.48 |
| 2024-10-16 | 68.24 |
| 2024-10-15 | 68.89 |
| 2024-10-14 | 74.82 |
| 2024-10-10 | 76.10 |
| 2024-10-09 | 70.97 |
| 2024-10-08 | 73.54 |
| 2024-10-07 | 90.86 |
| 2024-10-04 | 88.13 |
| 2024-10-03 | 83.00 |
| 2024-10-02 | 85.57 |
| 2024-09-30 | 74.98 |
| 2024-09-27 | 71.13 |
| 2024-09-26 | 65.68 |
| 2024-09-25 | 59.10 |
| 2024-09-24 | 58.30 |
| 2024-09-23 | 51.96 |
| 2024-09-20 | 51.88 |
| 2024-09-19 | 50.12 |
| 2024-09-17 | 47.15 |
| 2024-09-16 | 45.39 |
| 2024-09-13 | 44.91 |
| 2024-09-12 | 43.87 |
| 2024-09-11 | 42.50 |
| 2024-09-10 | 43.62 |
| 2024-09-09 | 43.06 |
| 2024-09-05 | 45.07 |
| 2024-09-04 | 44.99 |
| 2024-09-03 | 46.59 |
| 2024-09-02 | 46.75 |
| 2024-08-30 | 49.24 |
| 2024-08-29 | 47.31 |
| 2024-08-28 | 46.75 |
| 2024-08-27 | 48.12 |
| 2024-08-26 | 47.31 |
| 2024-08-23 | 46.03 |
| 2024-08-22 | 46.11 |
| 2024-08-21 | 44.03 |
| 2024-08-20 | 44.99 |
| 2024-08-19 | 45.55 |
| 2024-08-16 | 44.43 |
| 2024-08-15 | 41.86 |
| 2024-08-14 | 41.62 |
| 2024-08-13 | 42.18 |
| 2024-08-12 | 41.62 |
| 2024-08-09 | 41.62 |
| 2024-08-08 | 39.86 |
| 2024-08-07 | 39.78 |
| 2024-08-06 | 37.93 |
| 2024-08-05 | 38.33 |
| 2024-08-02 | 40.42 |
| 2024-08-01 | 43.14 |
| 2024-07-31 | 44.03 |
| 2024-07-30 | 40.74 |
| 2024-07-29 | 43.06 |
| 2024-07-26 | 40.74 |
| 2024-07-25 | 40.90 |
| 2024-07-24 | 43.38 |
| 2024-07-23 | 44.51 |
| 2024-07-22 | 46.11 |
| 2024-07-19 | 44.19 |
| 2024-07-18 | 46.99 |
| 2024-07-17 | 46.59 |
| 2024-07-16 | 46.59 |
| 2024-07-15 | 49.00 |
| 2024-07-12 | 51.24 |
| 2024-07-11 | 47.55 |
| 2024-07-10 | 44.51 |
| 2024-07-09 | 44.75 |
| 2024-07-08 | 44.99 |
| 2024-07-05 | 46.43 |
| 2024-07-04 | 48.44 |
| 2024-07-03 | 47.55 |
| 2024-07-02 | 45.87 |
| 2024-06-28 | 45.31 |
| 2024-06-27 | 45.39 |
| 2024-06-26 | 48.12 |
| 2024-06-25 | 47.79 |
| 2024-06-24 | 47.55 |
| 2024-06-21 | 47.55 |
| 2024-06-20 | 50.04 |
| 2024-06-19 | 50.84 |
| 2024-06-18 | 46.67 |
| 2024-06-17 | 46.75 |
| 2024-06-14 | 46.51 |
| 2024-06-13 | 48.04 |
| 2024-06-12 | 46.67 |
| 2024-06-11 | 48.36 |
| 2024-06-07 | 49.64 |
| 2024-06-06 | 50.44 |
| 2024-06-05 | 49.64 |
| 2024-06-04 | 49.64 |
| 2024-06-03 | 49.32 |
| 2024-05-31 | 46.75 |
| 2024-05-30 | 48.04 |
| 2024-05-29 | 50.04 |
| 2024-05-28 | 52.53 |
| 2024-05-27 | 52.37 |
| 2024-05-24 | 50.68 |
| 2024-05-23 | 52.53 |
| 2024-05-22 | 55.09 |
| 2024-05-21 | 55.17 |
| 2024-05-20 | 58.86 |
| 2024-05-17 | 58.14 |
| 2024-05-16 | 56.62 |
| 2024-05-14 | 54.21 |
| 2024-05-13 | 54.53 |
| 2024-05-10 | 53.33 |
| 2024-05-09 | 49.72 |
| 2024-05-08 | 47.63 |
| 2024-05-07 | 48.84 |
| 2024-05-06 | 49.80 |
| 2024-05-03 | 48.84 |
| 2024-05-02 | 46.83 |
| 2024-04-30 | 43.06 |
| 2024-04-29 | 42.90 |
| 2024-04-26 | 42.34 |
| 2024-04-25 | 39.24 |
| 2024-04-24 | 38.60 |
| 2024-04-23 | 35.66 |
| 2024-04-22 | 32.88 |
| 2024-04-19 | 30.97 |
| 2024-04-18 | 32.24 |
| 2024-04-17 | 31.05 |
| 2024-04-16 | 31.13 |
| 2024-04-15 | 33.75 |
| 2024-04-12 | 34.95 |
| 2024-04-11 | 37.89 |
| 2024-04-10 | 38.29 |
| 2024-04-09 | 35.82 |
| 2024-04-08 | 34.95 |
| 2024-04-05 | 34.71 |
| 2024-04-03 | 34.71 |
| 2024-04-02 | 36.38 |
| 2024-03-28 | 33.20 |
| 2024-03-27 | 32.16 |
| 2024-03-26 | 33.91 |
| 2024-03-25 | 32.64 |
| 2024-03-22 | 32.88 |
| 2024-03-21 | 35.98 |
| 2024-03-20 | 33.36 |
| 2024-03-19 | 33.20 |
| 2024-03-18 | 34.87 |
| 2024-03-15 | 34.79 |
| 2024-03-14 | 36.54 |
| 2024-03-13 | 37.73 |
| 2024-03-12 | 37.73 |
| 2024-03-11 | 33.51 |
| 2024-03-08 | 31.69 |
| 2024-03-07 | 30.57 |
| 2024-03-06 | 32.00 |
| 2024-03-05 | 29.62 |
| 2024-03-04 | 33.12 |
| 2024-03-01 | 32.96 |
| 2024-02-29 | 32.24 |
| 2024-02-28 | 32.64 |
| 2024-02-27 | 34.87 |
| 2024-02-26 | 33.36 |
| 2024-02-23 | 34.23 |
| 2024-02-22 | 34.55 |
| 2024-02-21 | 32.40 |
| 2024-02-20 | 30.25 |
| 2024-02-19 | 29.54 |
| 2024-02-16 | 31.21 |
| 2024-02-15 | 27.87 |
| 2024-02-14 | 27.39 |
| 2024-02-09 | 26.12 |
| 2024-02-08 | 27.23 |
| 2024-02-07 | 28.82 |
| 2024-02-06 | 29.46 |
| 2024-02-05 | 24.29 |
| 2024-02-02 | 24.53 |
| 2024-02-01 | 25.16 |
| 2024-01-31 | 24.21 |
| 2024-01-30 | 25.88 |
| 2024-01-29 | 29.06 |
| 2024-01-26 | 28.03 |
| 2024-01-25 | 30.02 |
| 2024-01-24 | 27.71 |
| 2024-01-23 | 23.10 |
| 2024-01-22 | 20.16 |
| 2024-01-19 | 22.78 |
| 2024-01-18 | 23.50 |
| 2024-01-17 | 22.46 |
| 2024-01-16 | 27.23 |
| 2024-01-15 | 30.25 |
| 2024-01-12 | 30.33 |
| 2024-01-11 | 30.89 |
| 2024-01-10 | 29.22 |
| 2024-01-09 | 29.94 |
| 2024-01-08 | 30.10 |
| 2024-01-05 | 32.64 |
| 2024-01-04 | 33.67 |
| 2024-01-03 | 33.51 |
| 2024-01-02 | 34.71 |
| 2023-12-29 | 36.70 |
| 2023-12-28 | 37.01 |
| 2023-12-27 | 33.28 |
| 2023-12-22 | 30.97 |
| 2023-12-21 | 33.44 |
| 2023-12-20 | 33.28 |
| 2023-12-19 | 32.24 |
| 2023-12-18 | 33.28 |
| 2023-12-15 | 34.71 |
| 2023-12-14 | 31.53 |
| 2023-12-13 | 30.10 |
| 2023-12-12 | 31.29 |
| 2023-12-11 | 29.94 |
| 2023-12-08 | 30.89 |
| 2023-12-07 | 30.97 |
| 2023-12-06 | 31.92 |
| 2023-12-05 | 30.89 |
| 2023-12-04 | 33.51 |
| 2023-12-01 | 34.95 |
| 2023-11-30 | 36.70 |
| 2023-11-29 | 36.22 |
| 2023-11-28 | 39.16 |
| 2023-11-27 | 40.51 |
| 2023-11-24 | 40.67 |
| 2023-11-23 | 43.61 |
| 2023-11-22 | 42.02 |
| 2023-11-21 | 41.86 |
| 2023-11-20 | 42.34 |
| 2023-11-17 | 39.72 |
| 2023-11-16 | 42.74 |
| 2023-11-15 | 44.73 |
| 2023-11-14 | 39.40 |
| 2023-11-13 | 39.64 |
| 2023-11-10 | 37.65 |
| 2023-11-09 | 40.19 |
| 2023-11-08 | 40.35 |
| 2023-11-07 | 41.23 |
| 2023-11-06 | 43.69 |
| 2023-11-03 | 41.23 |
| 2023-11-02 | 37.81 |
| 2023-11-01 | 36.70 |
| 2023-10-31 | 36.93 |
| 2023-10-30 | 39.40 |
| 2023-10-27 | 39.40 |
| 2023-10-26 | 36.39 |
| 2023-10-25 | 36.78 |
| 2023-10-24 | 35.70 |
| 2023-10-20 | 37.16 |
| 2023-10-19 | 38.09 |
| 2023-10-18 | 41.71 |
| 2023-10-17 | 41.87 |
| 2023-10-16 | 40.86 |
| 2023-10-13 | 42.17 |
| 2023-10-12 | 45.41 |
| 2023-10-11 | 43.02 |
| 2023-10-10 | 41.25 |
| 2023-10-09 | 40.09 |
| 2023-10-06 | 39.86 |
| 2023-10-05 | 37.55 |
| 2023-10-04 | 37.32 |
| 2023-10-03 | 38.32 |
| 2023-09-29 | 42.17 |
| 2023-09-28 | 38.78 |
| 2023-09-27 | 40.71 |
| 2023-09-26 | 39.48 |
| 2023-09-25 | 41.40 |
| 2023-09-22 | 44.18 |
| 2023-09-21 | 40.94 |
| 2023-09-20 | 42.71 |
| 2023-09-19 | 43.64 |
| 2023-09-18 | 42.95 |
| 2023-09-15 | 44.95 |
| 2023-09-14 | 44.18 |
| 2023-09-13 | 43.79 |
| 2023-09-12 | 43.87 |
| 2023-09-11 | 44.33 |
| 2023-09-07 | 44.87 |
| 2023-09-06 | 46.65 |
| 2023-09-05 | 46.65 |
| 2023-09-04 | 49.73 |
| 2023-08-31 | 45.95 |
| 2023-08-30 | 46.49 |
| 2023-08-29 | 46.72 |
| 2023-08-28 | 43.79 |
| 2023-08-25 | 42.71 |
| 2023-08-24 | 44.64 |
| 2023-08-23 | 41.94 |
| 2023-08-22 | 41.25 |
| 2023-08-21 | 39.94 |
| 2023-08-18 | 42.48 |
| 2023-08-17 | 45.57 |
| 2023-08-16 | 45.34 |
| 2023-08-15 | 47.34 |
| 2023-08-14 | 48.81 |
| 2023-08-11 | 51.27 |
| 2023-08-10 | 52.51 |
| 2023-08-09 | 52.35 |
| 2023-08-08 | 51.81 |
| 2023-08-07 | 54.51 |
| 2023-08-04 | 54.51 |
| 2023-08-03 | 53.43 |
| 2023-08-02 | 54.13 |
| 2023-08-01 | 58.37 |
| 2023-07-31 | 58.37 |
| 2023-07-28 | 57.44 |
| 2023-07-27 | 55.13 |
| 2023-07-26 | 53.12 |
| 2023-07-25 | 53.59 |
| 2023-07-24 | 47.73 |
| 2023-07-21 | 51.04 |
| 2023-07-20 | 49.58 |
| 2023-07-19 | 49.88 |
| 2023-07-18 | 50.42 |
| 2023-07-14 | 53.43 |
| 2023-07-13 | 53.05 |
| 2023-07-12 | 49.27 |
| 2023-07-11 | 47.57 |
| 2023-07-10 | 46.34 |
| 2023-07-07 | 45.41 |
| 2023-07-06 | 46.65 |
| 2023-07-05 | 50.12 |
| 2023-07-04 | 52.35 |
| 2023-07-03 | 51.43 |
| 2023-06-30 | 48.42 |
| 2023-06-29 | 48.57 |
| 2023-06-28 | 50.58 |
| 2023-06-27 | 50.19 |
| 2023-06-26 | 47.65 |
| 2023-06-23 | 48.19 |
| 2023-06-21 | 50.73 |
| 2023-06-20 | 53.59 |
| 2023-06-19 | 55.74 |
| 2023-06-16 | 56.82 |
| 2023-06-15 | 55.28 |
| 2023-06-14 | 51.89 |
| 2023-06-13 | 52.89 |
| 2023-06-12 | 51.89 |
| 2023-06-09 | 51.58 |
| 2023-06-08 | 50.73 |
| 2023-06-07 | 50.27 |
| 2023-06-06 | 48.88 |
| 2023-06-05 | 49.19 |
| 2023-06-02 | 47.96 |
| 2023-06-01 | 42.10 |
| 2023-05-31 | 42.48 |
| 2023-05-30 | 45.10 |
| 2023-05-29 | 44.80 |
| 2023-05-25 | 46.26 |
| 2023-05-24 | 48.88 |
| 2023-05-23 | 51.12 |
| 2023-05-22 | 52.97 |
| 2023-05-19 | 51.12 |
| 2023-05-18 | 53.28 |
| 2023-05-17 | 51.81 |
| 2023-05-16 | 55.13 |
| 2023-05-15 | 55.13 |
| 2023-05-12 | 52.28 |
| 2023-05-11 | 53.12 |
| 2023-05-10 | 53.20 |
| 2023-05-09 | 53.89 |
| 2023-05-08 | 57.29 |
| 2023-05-05 | 55.44 |
| 2023-05-04 | 54.67 |
| 2023-05-03 | 52.51 |
| 2023-05-02 | 54.13 |
| 2023-04-28 | 54.20 |
| 2023-04-27 | 53.74 |
| 2023-04-26 | 52.90 |
| 2023-04-25 | 52.05 |
| 2023-04-24 | 54.66 |
| 2023-04-21 | 55.27 |
| 2023-04-20 | 58.04 |
| 2023-04-19 | 57.73 |
| 2023-04-18 | 59.88 |
| 2023-04-17 | 61.26 |
| 2023-04-14 | 58.80 |
| 2023-04-13 | 57.73 |
| 2023-04-12 | 57.42 |
| 2023-04-11 | 58.96 |
| 2023-04-06 | 57.58 |
| 2023-04-04 | 57.12 |
| 2023-04-03 | 58.04 |
| 2023-03-31 | 57.88 |
| 2023-03-30 | 57.42 |
| 2023-03-29 | 56.35 |
| 2023-03-28 | 53.43 |
| 2023-03-27 | 51.67 |
| 2023-03-24 | 54.20 |
| 2023-03-23 | 55.43 |
| 2023-03-22 | 51.90 |
| 2023-03-21 | 49.29 |
| 2023-03-20 | 47.37 |
| 2023-03-17 | 51.44 |
| 2023-03-16 | 49.06 |
| 2023-03-15 | 51.75 |
| 2023-03-14 | 49.29 |
| 2023-03-13 | 52.82 |
| 2023-03-10 | 49.52 |
| 2023-03-09 | 54.66 |
| 2023-03-08 | 55.27 |
| 2023-03-07 | 58.96 |
| 2023-03-06 | 59.57 |
| 2023-03-03 | 59.42 |
| 2023-03-02 | 58.04 |
| 2023-03-01 | 59.26 |
| 2023-02-28 | 53.36 |
| 2023-02-27 | 54.05 |
| 2023-02-24 | 55.27 |
| 2023-02-23 | 57.12 |
| 2023-02-22 | 57.58 |
| 2023-02-21 | 58.65 |
| 2023-02-20 | 61.10 |
| 2023-02-17 | 60.18 |
| 2023-02-16 | 62.18 |
| 2023-02-15 | 60.64 |
| 2023-02-14 | 62.95 |
| 2023-02-13 | 63.71 |
| 2023-02-10 | 63.41 |
| 2023-02-09 | 66.94 |
| 2023-02-08 | 64.33 |
| 2023-02-07 | 64.33 |
| 2023-02-06 | 63.87 |
| 2023-02-03 | 67.09 |
| 2023-02-02 | 69.39 |
| 2023-02-01 | 70.16 |
| 2023-01-31 | 68.78 |
| 2023-01-30 | 70.46 |
| 2023-01-27 | 74.76 |
| 2023-01-26 | 74.30 |
| 2023-01-20 | 70.16 |
| 2023-01-19 | 67.09 |
| 2023-01-18 | 67.40 |
| 2023-01-17 | 66.47 |
| 2023-01-16 | 67.55 |
| 2023-01-13 | 67.70 |
| 2023-01-12 | 66.01 |
| 2023-01-11 | 65.55 |
| 2023-01-10 | 64.63 |
| 2023-01-09 | 64.94 |
| 2023-01-06 | 62.03 |
| 2023-01-05 | 62.49 |
| 2023-01-04 | 60.49 |
| 2023-01-03 | 55.43 |
| 2022-12-30 | 52.82 |
| 2022-12-29 | 52.28 |
| 2022-12-28 | 53.74 |
| 2022-12-23 | 51.13 |
| 2022-12-22 | 51.82 |
| 2022-12-21 | 47.99 |
| 2022-12-20 | 47.37 |
| 2022-12-19 | 49.67 |
| 2022-12-16 | 50.52 |
| 2022-12-15 | 49.67 |
| 2022-12-14 | 51.90 |
| 2022-12-13 | 51.36 |
| 2022-12-12 | 50.21 |
| 2022-12-09 | 53.43 |
| 2022-12-08 | 50.06 |
| 2022-12-07 | 45.61 |
| 2022-12-06 | 50.21 |
| 2022-12-05 | 50.13 |
| 2022-12-02 | 44.00 |
| 2022-12-01 | 45.15 |
| 2022-11-30 | 43.46 |
| 2022-11-29 | 40.54 |
| 2022-11-28 | 33.64 |
| 2022-11-25 | 35.63 |
| 2022-11-24 | 36.40 |
| 2022-11-23 | 35.17 |
| 2022-11-22 | 34.41 |
| 2022-11-21 | 36.33 |
| 2022-11-18 | 38.70 |
| 2022-11-17 | 39.24 |
| 2022-11-16 | 40.85 |
| 2022-11-15 | 41.54 |
| 2022-11-14 | 35.79 |
| 2022-11-11 | 33.64 |
| 2022-11-10 | 24.28 |
| 2022-11-09 | 26.28 |
| 2022-11-08 | 27.89 |
| 2022-11-07 | 27.96 |
| 2022-11-04 | 24.51 |
| 2022-11-03 | 18.30 |
| 2022-11-02 | 22.06 |
| 2022-11-01 | 19.29 |
| 2022-10-31 | 13.69 |
| 2022-10-28 | 14.61 |
| 2022-10-27 | 18.99 |
| 2022-10-26 | 18.25 |
| 2022-10-25 | 17.14 |
| 2022-10-24 | 17.14 |
| 2022-10-21 | 24.91 |
| 2022-10-20 | 25.28 |
| 2022-10-19 | 27.13 |
| 2022-10-18 | 30.02 |
| 2022-10-17 | 27.65 |
| 2022-10-14 | 27.58 |
| 2022-10-13 | 26.32 |
| 2022-10-12 | 28.46 |
| 2022-10-11 | 29.50 |
| 2022-10-10 | 32.17 |
| 2022-10-07 | 36.09 |
| 2022-10-06 | 38.16 |
| 2022-10-05 | 38.68 |
| 2022-10-03 | 31.13 |
| 2022-09-30 | 32.46 |
| 2022-09-29 | 31.80 |
| 2022-09-28 | 32.54 |
| 2022-09-27 | 37.13 |
| 2022-09-26 | 36.98 |
| 2022-09-23 | 37.57 |
| 2022-09-22 | 39.28 |
| 2022-09-21 | 41.50 |
| 2022-09-20 | 43.94 |
| 2022-09-19 | 42.09 |
| 2022-09-16 | 43.64 |
| 2022-09-15 | 44.83 |
| 2022-09-14 | 44.38 |
| 2022-09-13 | 47.86 |
| 2022-09-09 | 48.09 |
| 2022-09-08 | 44.24 |
| 2022-09-07 | 45.64 |
| 2022-09-06 | 46.68 |
| 2022-09-05 | 46.61 |
| 2022-09-02 | 48.38 |
| 2022-09-01 | 49.57 |
| 2022-08-31 | 51.79 |
| 2022-08-30 | 51.79 |
| 2022-08-29 | 51.94 |
| 2022-08-26 | 53.27 |
| 2022-08-25 | 51.79 |
| 2022-08-24 | 46.61 |
| 2022-08-23 | 48.38 |
| 2022-08-22 | 50.16 |
| 2022-08-19 | 50.46 |
| 2022-08-18 | 50.16 |
| 2022-08-17 | 51.20 |
| 2022-08-16 | 50.60 |
| 2022-08-15 | 52.38 |
| 2022-08-12 | 53.42 |
| 2022-08-11 | 52.38 |
| 2022-08-10 | 49.12 |
| 2022-08-09 | 51.79 |
| 2022-08-08 | 52.23 |
| 2022-08-05 | 53.27 |
| 2022-08-04 | 53.12 |
| 2022-08-03 | 50.16 |
| 2022-08-02 | 49.57 |
| 2022-08-01 | 53.12 |
| 2022-07-29 | 53.12 |
| 2022-07-28 | 56.38 |
| 2022-07-27 | 56.97 |
| 2022-07-26 | 58.90 |
| 2022-07-25 | 56.38 |
| 2022-07-22 | 56.23 |
| 2022-07-21 | 56.08 |
| 2022-07-20 | 58.75 |
| 2022-07-19 | 57.12 |
| 2022-07-18 | 58.16 |
| 2022-07-15 | 54.31 |
| 2022-07-14 | 57.27 |
| 2022-07-13 | 58.01 |
| 2022-07-12 | 58.16 |
| 2022-07-11 | 60.23 |
| 2022-07-08 | 64.52 |
| 2022-07-07 | 64.23 |
| 2022-07-06 | 63.04 |
| 2022-07-05 | 65.26 |
| 2022-07-04 | 64.97 |
| 2022-06-30 | 64.97 |
| 2022-06-29 | 65.71 |
| 2022-06-28 | 68.23 |
| 2022-06-27 | 67.19 |
| 2022-06-24 | 63.19 |
| 2022-06-23 | 60.08 |
| 2022-06-22 | 58.01 |
| 2022-06-21 | 62.01 |
| 2022-06-20 | 59.34 |
| 2022-06-17 | 58.90 |
| 2022-06-16 | 56.68 |
| 2022-06-15 | 60.23 |
| 2022-06-14 | 58.16 |
| 2022-06-13 | 58.01 |
| 2022-06-10 | 63.78 |
| 2022-06-09 | 64.08 |
| 2022-06-08 | 64.82 |
| 2022-06-07 | 61.41 |
| 2022-06-06 | 62.15 |
| 2022-06-02 | 58.01 |
| 2022-06-01 | 59.34 |
| 2022-05-31 | 60.08 |
| 2022-05-30 | 57.86 |
| 2022-05-27 | 54.90 |
| 2022-05-26 | 50.31 |
| 2022-05-25 | 50.90 |
| 2022-05-24 | 50.46 |
| 2022-05-23 | 52.68 |
| 2022-05-20 | 54.45 |
| 2022-05-19 | 50.16 |
| 2022-05-18 | 53.57 |
| 2022-05-17 | 53.42 |
| 2022-05-16 | 48.53 |
| 2022-05-13 | 48.09 |
| 2022-05-12 | 44.16 |
| 2022-05-11 | 47.79 |
| 2022-05-10 | 46.01 |
| 2022-05-06 | 49.12 |
| 2022-05-05 | 54.60 |
| 2022-05-04 | 55.34 |
| 2022-05-03 | 57.12 |
| 2022-04-29 | 57.12 |
| 2022-04-28 | 50.90 |
| 2022-04-27 | 48.53 |
| 2022-04-26 | 48.53 |
| 2022-04-25 | 48.68 |
| 2022-04-22 | 53.69 |
| 2022-04-21 | 53.99 |
| 2022-04-20 | 55.76 |
| 2022-04-19 | 56.50 |
| 2022-04-14 | 60.18 |
| 2022-04-13 | 59.15 |
| 2022-04-12 | 58.71 |
| 2022-04-11 | 57.97 |
| 2022-04-08 | 62.99 |
| 2022-04-07 | 62.40 |
| 2022-04-06 | 64.17 |
| 2022-04-04 | 67.41 |
| 2022-04-01 | 64.17 |
| 2022-03-31 | 64.31 |
| 2022-03-30 | 65.20 |
| 2022-03-29 | 63.13 |
| 2022-03-28 | 61.36 |
| 2022-03-25 | 59.15 |
| 2022-03-24 | 63.28 |
| 2022-03-23 | 64.61 |
| 2022-03-22 | 62.84 |
| 2022-03-21 | 57.82 |
| 2022-03-18 | 59.74 |
| 2022-03-17 | 59.89 |
| 2022-03-16 | 49.27 |
| 2022-03-15 | 37.54 |
| 2022-03-14 | 46.02 |
| 2022-03-11 | 53.40 |
| 2022-03-10 | 55.61 |
| 2022-03-09 | 53.25 |
| 2022-03-08 | 53.99 |
| 2022-03-07 | 56.50 |
| 2022-03-04 | 62.69 |
| 2022-03-03 | 66.97 |
| 2022-03-02 | 65.94 |
| 2022-03-01 | 68.74 |
| 2022-02-28 | 68.74 |
| 2022-02-25 | 69.03 |
| 2022-02-24 | 70.07 |
| 2022-02-23 | 75.52 |
| 2022-02-22 | 74.20 |
| 2022-02-21 | 79.51 |
| 2022-02-18 | 80.54 |
| 2022-02-17 | 83.78 |
| 2022-02-16 | 83.05 |
| 2022-02-15 | 80.39 |
| 2022-02-14 | 82.01 |
| 2022-02-11 | 84.52 |
| 2022-02-10 | 84.67 |
| 2022-02-09 | 84.08 |
| 2022-02-08 | 80.54 |
| 2022-02-07 | 82.01 |
| 2022-02-04 | 82.16 |
| 2022-01-31 | 76.85 |
| 2022-01-28 | 74.64 |
| 2022-01-27 | 76.41 |
| 2022-01-26 | 79.95 |
| 2022-01-25 | 79.95 |
| 2022-01-24 | 82.90 |
| 2022-01-21 | 84.82 |
| 2022-01-20 | 84.96 |
| 2022-01-19 | 78.62 |
| 2022-01-18 | 78.92 |
| 2022-01-17 | 79.51 |
| 2022-01-14 | 80.54 |
| 2022-01-13 | 81.13 |
| 2022-01-12 | 80.69 |
| 2022-01-11 | 75.97 |
| 2022-01-10 | 75.82 |
| 2022-01-07 | 74.34 |
| 2022-01-06 | 71.25 |
| 2022-01-05 | 69.92 |
| 2022-01-04 | 72.87 |
| 2022-01-03 | 72.57 |
| 2021-12-31 | 73.46 |
| 2021-12-30 | 71.69 |
| 2021-12-29 | 71.10 |
| 2021-12-28 | 72.72 |
| 2021-12-24 | 72.43 |
| 2021-12-23 | 72.13 |
| 2021-12-22 | 71.10 |
| 2021-12-21 | 70.36 |
| 2021-12-20 | 68.89 |
| 2021-12-17 | 72.13 |
| 2021-12-16 | 74.49 |
| 2021-12-15 | 73.90 |
| 2021-12-14 | 75.23 |
| 2021-12-13 | 78.03 |
| 2021-12-10 | 77.88 |
| 2021-12-09 | 79.80 |
| 2021-12-08 | 78.18 |
| 2021-12-07 | 78.03 |
| 2021-12-06 | 73.31 |
| 2021-12-03 | 76.41 |
| 2021-12-02 | 76.70 |
| 2021-12-01 | 75.82 |
| 2021-11-30 | 74.20 |
| 2021-11-29 | 78.03 |
| 2021-11-26 | 78.92 |
| 2021-11-25 | 83.78 |
| 2021-11-24 | 83.34 |
| 2021-11-23 | 83.05 |
| 2021-11-22 | 85.11 |
| 2021-11-19 | 85.70 |
| 2021-11-18 | 87.32 |
| 2021-11-17 | 90.13 |
| 2021-11-16 | 90.27 |
| 2021-11-15 | 88.50 |
| 2021-11-12 | 88.06 |
| 2021-11-11 | 87.62 |
| 2021-11-10 | 85.55 |
| 2021-11-09 | 84.08 |
| 2021-11-08 | 84.08 |
| 2021-11-05 | 84.96 |
| 2021-11-04 | 87.18 |
| 2021-11-03 | 85.55 |
| 2021-11-02 | 86.59 |
| 2021-11-01 | 86.59 |
| 2021-10-29 | 88.21 |
| 2021-10-28 | 89.09 |
| 2021-10-27 | 89.81 |
| 2021-10-26 | 92.70 |
| 2021-10-25 | 93.43 |
| 2021-10-22 | 93.28 |
| 2021-10-21 | 92.27 |
| 2021-10-20 | 93.72 |
| 2021-10-19 | 90.97 |
| 2021-10-18 | 88.51 |
| 2021-10-15 | 87.65 |
| 2021-10-12 | 84.90 |
| 2021-10-11 | 87.36 |
| 2021-10-08 | 84.04 |
| 2021-10-07 | 83.17 |
| 2021-10-06 | 77.83 |
| 2021-10-05 | 78.84 |
| 2021-10-04 | 78.55 |
| 2021-09-30 | 82.16 |
| 2021-09-29 | 82.88 |
| 2021-09-28 | 81.44 |
| 2021-09-27 | 79.27 |
| 2021-09-24 | 79.56 |
| 2021-09-23 | 81.87 |
| 2021-09-21 | 79.56 |
| 2021-09-20 | 78.84 |
| 2021-09-17 | 84.76 |
| 2021-09-16 | 83.17 |
| 2021-09-15 | 86.20 |
| 2021-09-14 | 88.95 |
| 2021-09-13 | 91.11 |
| 2021-09-10 | 93.86 |
| 2021-09-09 | 90.25 |
| 2021-09-08 | 94.29 |
| 2021-09-07 | 94.87 |
| 2021-09-06 | 93.28 |
| 2021-09-03 | 91.69 |
| 2021-09-02 | 92.85 |
| 2021-09-01 | 92.13 |
| 2021-08-31 | 90.83 |
| 2021-08-30 | 88.51 |
| 2021-08-27 | 87.50 |
| 2021-08-26 | 87.65 |
| 2021-08-25 | 89.67 |
| 2021-08-24 | 89.53 |
| 2021-08-23 | 85.48 |
| 2021-08-20 | 83.31 |
| 2021-08-19 | 86.64 |
| 2021-08-18 | 90.54 |
| 2021-08-17 | 89.67 |
| 2021-08-16 | 92.99 |
| 2021-08-13 | 94.29 |
| 2021-08-12 | 94.87 |
| 2021-08-11 | 96.03 |
| 2021-08-10 | 95.59 |
| 2021-08-09 | 93.28 |
| 2021-08-06 | 92.85 |
| 2021-08-05 | 92.99 |
| 2021-08-04 | 94.58 |
| 2021-08-03 | 92.70 |
| 2021-08-02 | 92.99 |
| 2021-07-30 | 91.55 |
| 2021-07-29 | 93.86 |
| 2021-07-28 | 88.08 |
| 2021-07-27 | 85.34 |
| 2021-07-26 | 92.85 |
| 2021-07-23 | 101.23 |
| 2021-07-22 | 103.97 |
| 2021-07-21 | 100.50 |
| 2021-07-20 | 100.50 |
| 2021-07-19 | 102.24 |
| 2021-07-16 | 106.57 |
| 2021-07-15 | 105.85 |
| 2021-07-14 | 104.40 |
| 2021-07-13 | 105.70 |
| 2021-07-12 | 102.96 |
| 2021-07-09 | 101.80 |
| 2021-07-08 | 100.36 |
| 2021-07-07 | 106.14 |
| 2021-07-06 | 106.28 |
| 2021-07-05 | 106.86 |
| 2021-07-02 | 107.58 |
| 2021-06-30 | 111.19 |
| 2021-06-29 | 112.49 |
| 2021-06-28 | 114.08 |
| 2021-06-25 | 113.94 |
| 2021-06-24 | 111.48 |
| 2021-06-23 | 111.05 |
| 2021-06-22 | 107.01 |
| 2021-06-21 | 108.45 |
| 2021-06-18 | 110.62 |
| 2021-06-17 | 108.59 |
| 2021-06-16 | 108.02 |
| 2021-06-15 | 109.46 |
| 2021-06-11 | 110.91 |
| 2021-06-10 | 110.04 |
| 2021-06-09 | 110.18 |
| 2021-06-08 | 110.33 |
| 2021-06-07 | 110.47 |
| 2021-06-04 | 111.19 |
| 2021-06-03 | 111.34 |
| 2021-06-02 | 113.65 |
| 2021-06-01 | 115.09 |
| 2021-05-31 | 112.35 |
| 2021-05-28 | 112.49 |
| 2021-05-27 | 112.21 |
| 2021-05-26 | 112.21 |
| 2021-05-25 | 110.76 |
| 2021-05-24 | 107.01 |
| 2021-05-21 | 106.86 |
| 2021-05-20 | 106.72 |
| 2021-05-18 | 107.87 |
| 2021-05-17 | 104.98 |
| 2021-05-14 | 103.68 |
| 2021-05-13 | 102.09 |
| 2021-05-12 | 105.13 |
| 2021-05-11 | 103.10 |
| 2021-05-10 | 107.58 |
| 2021-05-07 | 108.16 |
| 2021-05-06 | 107.87 |
| 2021-05-05 | 106.86 |
| 2021-05-04 | 107.87 |
| 2021-05-03 | 105.70 |
| 2021-04-30 | 108.02 |
| 2021-04-29 | 112.78 |
| 2021-04-28 | 110.04 |
| 2021-04-27 | 108.75 |
| 2021-04-26 | 109.18 |
| 2021-04-23 | 110.18 |
| 2021-04-22 | 107.60 |
| 2021-04-21 | 106.89 |
| 2021-04-20 | 110.18 |
| 2021-04-19 | 110.32 |
| 2021-04-16 | 109.32 |
| 2021-04-15 | 107.75 |
| 2021-04-14 | 109.04 |
| 2021-04-13 | 107.03 |
| 2021-04-12 | 105.03 |
| 2021-04-09 | 107.60 |
| 2021-04-08 | 109.61 |
| 2021-04-07 | 106.89 |
| 2021-04-01 | 108.75 |
| 2021-03-31 | 105.17 |
| 2021-03-30 | 106.32 |
| 2021-03-29 | 104.88 |
| 2021-03-26 | 104.45 |
| 2021-03-25 | 101.59 |
| 2021-03-24 | 101.30 |
| 2021-03-23 | 106.17 |
| 2021-03-22 | 108.32 |
| 2021-03-19 | 108.89 |
| 2021-03-18 | 112.33 |
| 2021-03-17 | 109.75 |
| 2021-03-16 | 109.47 |
| 2021-03-15 | 108.46 |
| 2021-03-12 | 107.60 |
| 2021-03-11 | 111.76 |
| 2021-03-10 | 108.61 |
| 2021-03-09 | 107.32 |
| 2021-03-08 | 105.74 |
| 2021-03-05 | 109.32 |
| 2021-03-04 | 110.61 |
| 2021-03-03 | 114.76 |
| 2021-03-02 | 109.32 |
| 2021-03-01 | 111.76 |
| 2021-02-26 | 109.18 |
| 2021-02-25 | 117.05 |
| 2021-02-24 | 113.90 |
| 2021-02-23 | 120.49 |
| 2021-02-22 | 118.49 |
| 2021-02-19 | 120.49 |
| 2021-02-18 | 120.35 |
| 2021-02-17 | 123.64 |
| 2021-02-16 | 121.21 |
| 2021-02-11 | 117.05 |
| 2021-02-10 | 116.62 |
| 2021-02-09 | 111.76 |
| 2021-02-08 | 111.18 |
| 2021-02-05 | 111.04 |
| 2021-02-04 | 109.32 |
| 2021-02-03 | 110.90 |
| 2021-02-02 | 110.61 |
| 2021-02-01 | 108.03 |
| 2021-01-29 | 103.74 |
| 2021-01-28 | 105.46 |
| 2021-01-27 | 110.90 |
| 2021-01-26 | 111.61 |
| 2021-01-25 | 116.77 |
| 2021-01-22 | 112.04 |
| 2021-01-21 | 115.19 |
| 2021-01-20 | 115.34 |
| 2021-01-19 | 113.33 |
| 2021-01-18 | 107.60 |
| 2021-01-15 | 106.03 |
| 2021-01-14 | 105.03 |
| 2021-01-13 | 103.31 |
| 2021-01-12 | 103.31 |
| 2021-01-11 | 101.30 |
| 2021-01-08 | 100.59 |
| 2021-01-07 | 98.30 |
| 2021-01-06 | 99.30 |
| 2021-01-05 | 98.58 |
| 2021-01-04 | 97.87 |
| 2020-12-31 | 96.15 |
| 2020-12-30 | 95.72 |
| 2020-12-29 | 91.43 |
| 2020-12-28 | 89.56 |
| 2020-12-24 | 90.42 |
| 2020-12-23 | 89.85 |
| 2020-12-22 | 88.28 |
| 2020-12-21 | 89.42 |
| 2020-12-18 | 90.42 |
| 2020-12-17 | 92.28 |
| 2020-12-16 | 91.00 |
| 2020-12-15 | 88.99 |
| 2020-12-14 | 90.28 |
| 2020-12-11 | 91.14 |
| 2020-12-10 | 90.42 |
| 2020-12-09 | 91.00 |
| 2020-12-08 | 89.42 |
| 2020-12-07 | 90.57 |
| 2020-12-04 | 93.14 |
| 2020-12-03 | 92.57 |
| 2020-12-02 | 91.00 |
| 2020-12-01 | 91.28 |
| 2020-11-30 | 90.14 |
| 2020-11-27 | 93.86 |
| 2020-11-26 | 92.86 |
| 2020-11-25 | 91.71 |
| 2020-11-24 | 91.43 |
| 2020-11-23 | 90.71 |
| 2020-11-20 | 90.28 |
| 2020-11-19 | 89.85 |
| 2020-11-18 | 91.00 |
| 2020-11-17 | 90.28 |
| 2020-11-16 | 89.99 |
| 2020-11-13 | 88.28 |
| 2020-11-12 | 88.56 |
| 2020-11-11 | 88.99 |
| 2020-11-10 | 88.99 |
| 2020-11-09 | 87.27 |
| 2020-11-06 | 85.27 |
| 2020-11-05 | 83.98 |
| 2020-11-04 | 78.97 |
| 2020-11-03 | 79.83 |
| 2020-11-02 | 76.11 |
| 2020-10-30 | 73.53 |
| 2020-10-29 | 76.97 |
| 2020-10-28 | 77.52 |
| 2020-10-27 | 77.94 |
| 2020-10-23 | 79.20 |
| 2020-10-22 | 78.22 |
| 2020-10-21 | 78.08 |
| 2020-10-20 | 76.69 |
| 2020-10-19 | 76.55 |
| 2020-10-16 | 75.71 |
| 2020-10-15 | 73.62 |
| 2020-10-14 | 77.24 |
| 2020-10-12 | 77.66 |
| 2020-10-09 | 74.18 |
| 2020-10-08 | 73.90 |
| 2020-10-07 | 74.73 |
| 2020-10-06 | 72.78 |
| 2020-10-05 | 70.97 |
| 2020-09-30 | 69.30 |
| 2020-09-29 | 67.90 |
| 2020-09-28 | 69.30 |
| 2020-09-25 | 67.76 |
| 2020-09-24 | 68.18 |
| 2020-09-23 | 70.97 |
| 2020-09-22 | 70.83 |
| 2020-09-21 | 72.36 |
| 2020-09-18 | 75.99 |
| 2020-09-17 | 75.15 |
| 2020-09-16 | 77.66 |
| 2020-09-15 | 77.94 |
| 2020-09-14 | 77.10 |
| 2020-09-11 | 76.13 |
| 2020-09-10 | 75.29 |
| 2020-09-09 | 75.99 |
| 2020-09-08 | 76.97 |
| 2020-09-07 | 77.38 |
| 2020-09-04 | 77.94 |
| 2020-09-03 | 79.34 |
| 2020-09-02 | 80.03 |
| 2020-09-01 | 80.45 |
| 2020-08-31 | 80.17 |
| 2020-08-28 | 82.12 |
| 2020-08-27 | 81.01 |
| 2020-08-26 | 82.12 |
| 2020-08-25 | 82.40 |
| 2020-08-24 | 82.54 |
| 2020-08-21 | 79.75 |
| 2020-08-20 | 77.38 |
| 2020-08-19 | 80.45 |
| 2020-08-18 | 81.43 |
| 2020-08-17 | 81.29 |
| 2020-08-14 | 80.03 |
| 2020-08-13 | 80.59 |
| 2020-08-12 | 80.45 |
| 2020-08-11 | 78.22 |
| 2020-08-10 | 75.01 |
| 2020-08-07 | 75.57 |
| 2020-08-06 | 78.50 |
| 2020-08-05 | 79.89 |
| 2020-08-04 | 78.64 |
| 2020-08-03 | 75.15 |
| 2020-07-31 | 76.13 |
| 2020-07-30 | 76.69 |
| 2020-07-29 | 77.94 |
| 2020-07-28 | 77.52 |
| 2020-07-27 | 76.83 |
| 2020-07-24 | 76.83 |
| 2020-07-23 | 80.59 |
| 2020-07-22 | 79.06 |
| 2020-07-21 | 83.24 |
| 2020-07-20 | 79.34 |
| 2020-07-17 | 79.89 |
| 2020-07-16 | 78.92 |
| 2020-07-15 | 82.54 |
| 2020-07-14 | 82.40 |
| 2020-07-13 | 84.63 |
| 2020-07-10 | 83.66 |
| 2020-07-09 | 87.42 |
| 2020-07-08 | 86.45 |
| 2020-07-07 | 85.75 |
| 2020-07-06 | 87.84 |
| 2020-07-03 | 80.73 |
| 2020-07-02 | 79.20 |
| 2020-06-30 | 73.62 |
| 2020-06-29 | 72.64 |
| 2020-06-26 | 74.32 |
| 2020-06-24 | 75.99 |
| 2020-06-23 | 76.83 |
| 2020-06-22 | 74.32 |
| 2020-06-19 | 74.73 |
| 2020-06-18 | 73.48 |
| 2020-06-17 | 73.62 |
| 2020-06-16 | 72.92 |
| 2020-06-15 | 68.74 |
| 2020-06-12 | 72.22 |
| 2020-06-11 | 73.34 |
| 2020-06-10 | 77.52 |
| 2020-06-09 | 77.38 |
| 2020-06-08 | 75.29 |
| 2020-06-05 | 75.29 |
| 2020-06-04 | 72.36 |
| 2020-06-03 | 72.08 |
| 2020-06-02 | 69.16 |
| 2020-06-01 | 67.20 |
| 2020-05-29 | 61.76 |
| 2020-05-28 | 62.81 |
| 2020-05-27 | 63.86 |
| 2020-05-26 | 64.90 |
| 2020-05-25 | 61.42 |
| 2020-05-22 | 61.42 |
| 2020-05-21 | 70.48 |
| 2020-05-20 | 71.88 |
| 2020-05-19 | 71.53 |
| 2020-05-18 | 68.74 |
| 2020-05-15 | 67.34 |
| 2020-05-14 | 67.34 |
| 2020-05-13 | 69.78 |
| 2020-05-12 | 70.48 |
| 2020-05-11 | 72.92 |
| 2020-05-08 | 70.13 |
| 2020-05-07 | 68.39 |
| 2020-05-06 | 69.78 |
| 2020-05-05 | 67.34 |
| 2020-05-04 | 65.60 |
| 2020-04-29 | 72.57 |
| 2020-04-28 | 72.57 |
| 2020-04-27 | 70.20 |
| 2020-04-24 | 67.08 |
| 2020-04-23 | 67.77 |
| 2020-04-22 | 67.42 |
| 2020-04-21 | 66.73 |
| 2020-04-20 | 70.90 |
| 2020-04-17 | 70.55 |
| 2020-04-16 | 68.46 |
| 2020-04-15 | 68.81 |
| 2020-04-14 | 71.59 |
| 2020-04-09 | 70.20 |
| 2020-04-08 | 68.12 |
| 2020-04-07 | 70.20 |
| 2020-04-06 | 66.38 |
| 2020-04-03 | 62.91 |
| 2020-04-02 | 63.25 |
| 2020-04-01 | 61.87 |
| 2020-03-31 | 65.69 |
| 2020-03-30 | 62.56 |
| 2020-03-27 | 64.99 |
| 2020-03-26 | 63.95 |
| 2020-03-25 | 65.34 |
| 2020-03-24 | 60.13 |
| 2020-03-23 | 52.83 |
| 2020-03-20 | 60.48 |
| 2020-03-19 | 52.83 |
| 2020-03-18 | 57.35 |
| 2020-03-17 | 63.95 |
| 2020-03-16 | 63.25 |
| 2020-03-13 | 69.16 |
| 2020-03-12 | 71.24 |
| 2020-03-11 | 77.84 |
| 2020-03-10 | 78.54 |
| 2020-03-09 | 76.80 |
| 2020-03-06 | 84.10 |
| 2020-03-05 | 87.92 |
| 2020-03-04 | 84.44 |
| 2020-03-03 | 84.79 |
| 2020-03-02 | 85.14 |
| 2020-02-28 | 83.75 |
| 2020-02-27 | 88.61 |
| 2020-02-26 | 87.22 |
| 2020-02-25 | 88.26 |
| 2020-02-24 | 87.92 |
| 2020-02-21 | 91.04 |
| 2020-02-20 | 92.78 |
| 2020-02-19 | 93.47 |
| 2020-02-18 | 92.43 |
| 2020-02-17 | 95.56 |
| 2020-02-14 | 94.52 |
| 2020-02-13 | 94.17 |
| 2020-02-12 | 94.86 |
| 2020-02-11 | 92.78 |
| 2020-02-10 | 90.35 |
| 2020-02-07 | 91.39 |
| 2020-02-06 | 92.43 |
| 2020-02-05 | 87.22 |
| 2020-02-04 | 86.53 |
| 2020-02-03 | 84.10 |
| 2020-01-31 | 84.10 |
| 2020-01-30 | 85.14 |
| 2020-01-29 | 89.65 |
| 2020-01-24 | 95.21 |
| 2020-01-23 | 94.52 |
| 2020-01-22 | 98.34 |
| 2020-01-21 | 95.56 |
| 2020-01-20 | 101.12 |
| 2020-01-17 | 102.85 |
| 2020-01-16 | 101.46 |
| 2020-01-15 | 101.12 |
| 2020-01-14 | 101.81 |
| 2020-01-13 | 102.51 |
| 2020-01-10 | 100.07 |
| 2020-01-09 | 100.07 |
| 2020-01-08 | 96.25 |
| 2020-01-07 | 97.64 |
| 2020-01-06 | 97.64 |
| 2020-01-03 | 99.03 |
| 2020-01-02 | 99.38 |
| 2019-12-31 | 97.64 |
| 2019-12-30 | 98.34 |
| 2019-12-27 | 97.29 |
| 2019-12-24 | 94.52 |
| 2019-12-23 | 95.21 |
| 2019-12-20 | 95.56 |
| 2019-12-19 | 94.52 |
| 2019-12-18 | 94.86 |
| 2019-12-17 | 94.52 |
| 2019-12-16 | 92.43 |
| 2019-12-13 | 93.47 |
| 2019-12-12 | 88.96 |
| 2019-12-11 | 86.18 |
| 2019-12-10 | 84.79 |
| 2019-12-09 | 85.49 |
| 2019-12-06 | 85.14 |
| 2019-12-05 | 83.75 |
| 2019-12-04 | 82.36 |
| 2019-12-03 | 84.44 |
| 2019-12-02 | 85.14 |
| 2019-11-29 | 84.10 |
| 2019-11-28 | 87.92 |
| 2019-11-27 | 88.61 |
| 2019-11-26 | 88.26 |
| 2019-11-25 | 88.61 |
| 2019-11-22 | 85.83 |
| 2019-11-21 | 84.79 |
| 2019-11-20 | 87.92 |
| 2019-11-19 | 89.31 |
| 2019-11-18 | 86.18 |
| 2019-11-15 | 84.10 |
| 2019-11-14 | 84.44 |
| 2019-11-13 | 85.49 |
| 2019-11-12 | 88.96 |
| 2019-11-11 | 88.26 |
| 2019-11-08 | 93.13 |
| 2019-11-07 | 94.52 |
| 2019-11-06 | 93.47 |
| 2019-11-05 | 93.47 |
| 2019-11-04 | 92.78 |
| 2019-11-01 | 89.65 |
| 2019-10-31 | 87.92 |
| 2019-10-30 | 86.32 |
| 2019-10-29 | 87.33 |
| 2019-10-28 | 87.67 |
| 2019-10-25 | 86.66 |
| 2019-10-24 | 86.66 |
| 2019-10-23 | 85.64 |
| 2019-10-22 | 86.99 |
| 2019-10-21 | 86.32 |
| 2019-10-18 | 86.66 |
| 2019-10-17 | 87.67 |
| 2019-10-16 | 85.98 |
| 2019-10-15 | 84.97 |
| 2019-10-14 | 85.31 |
| 2019-10-11 | 84.29 |
| 2019-10-10 | 79.57 |
| 2019-10-09 | 79.57 |
| 2019-10-08 | 80.92 |
| 2019-10-04 | 80.24 |
| 2019-10-03 | 82.27 |
| 2019-10-02 | 81.59 |
| 2019-09-30 | 81.93 |
| 2019-09-27 | 81.26 |
| 2019-09-26 | 81.59 |
| 2019-09-25 | 81.26 |
| 2019-09-24 | 83.62 |
| 2019-09-23 | 82.94 |
| 2019-09-20 | 84.63 |
| 2019-09-19 | 84.63 |
| 2019-09-18 | 86.66 |
| 2019-09-17 | 86.66 |
| 2019-09-16 | 88.68 |
| 2019-09-13 | 90.37 |
| 2019-09-12 | 88.68 |
| 2019-09-11 | 88.68 |
| 2019-09-10 | 85.98 |
| 2019-09-09 | 85.98 |
| 2019-09-06 | 85.31 |
| 2019-09-05 | 84.97 |
| 2019-09-04 | 84.29 |
| 2019-09-03 | 77.54 |
| 2019-09-02 | 78.22 |
| 2019-08-30 | 78.89 |
| 2019-08-29 | 78.56 |
| 2019-08-28 | 77.88 |
| 2019-08-27 | 78.22 |
| 2019-08-26 | 78.56 |
| 2019-08-23 | 81.59 |
| 2019-08-22 | 80.92 |
| 2019-08-21 | 82.27 |
| 2019-08-20 | 82.27 |
| 2019-08-19 | 81.93 |
| 2019-08-16 | 78.89 |
| 2019-08-15 | 76.87 |
| 2019-08-14 | 75.18 |
| 2019-08-13 | 75.52 |
| 2019-08-12 | 78.89 |
| 2019-08-09 | 79.91 |
| 2019-08-08 | 81.26 |
| 2019-08-07 | 80.58 |
| 2019-08-06 | 80.58 |
| 2019-08-05 | 81.26 |
| 2019-08-02 | 86.32 |
| 2019-08-01 | 91.04 |
| 2019-07-31 | 92.39 |
| 2019-07-30 | 94.76 |
| 2019-07-29 | 94.42 |
| 2019-07-26 | 96.11 |
| 2019-07-25 | 97.79 |
| 2019-07-24 | 97.12 |
| 2019-07-23 | 96.78 |
| 2019-07-22 | 95.77 |
| 2019-07-19 | 98.81 |
| 2019-07-18 | 96.78 |
| 2019-07-17 | 97.79 |
| 2019-07-16 | 97.79 |
| 2019-07-15 | 97.46 |
| 2019-07-12 | 97.12 |
| 2019-07-11 | 96.44 |
| 2019-07-10 | 95.09 |
| 2019-07-09 | 94.42 |
| 2019-07-08 | 95.77 |
| 2019-07-05 | 99.14 |
| 2019-07-04 | 99.48 |
| 2019-07-03 | 99.48 |
| 2019-07-02 | 99.82 |
| 2019-06-28 | 96.44 |
| 2019-06-27 | 97.12 |
| 2019-06-26 | 94.08 |
| 2019-06-25 | 93.74 |
| 2019-06-24 | 95.77 |
| 2019-06-21 | 95.77 |
| 2019-06-20 | 96.44 |
| 2019-06-19 | 93.41 |
| 2019-06-18 | 88.68 |
| 2019-06-17 | 87.33 |
| 2019-06-14 | 86.32 |
| 2019-06-13 | 87.67 |
| 2019-06-12 | 87.67 |
| 2019-06-11 | 90.71 |
| 2019-06-10 | 89.36 |
| 2019-06-06 | 84.97 |
| 2019-06-05 | 84.97 |
| 2019-06-04 | 83.62 |
| 2019-06-03 | 84.29 |
| 2019-05-31 | 84.63 |
| 2019-05-30 | 85.98 |
| 2019-05-29 | 86.66 |
| 2019-05-28 | 87.33 |
| 2019-05-27 | 86.66 |
| 2019-05-24 | 87.33 |
| 2019-05-23 | 86.66 |
| 2019-05-22 | 88.68 |
| 2019-05-21 | 89.02 |
| 2019-05-20 | 89.36 |
| 2019-05-17 | 90.37 |
| 2019-05-16 | 92.06 |
| 2019-05-15 | 91.72 |
| 2019-05-14 | 91.04 |
| 2019-05-10 | 93.74 |
| 2019-05-09 | 92.39 |
| 2019-05-08 | 96.78 |
| 2019-05-07 | 99.14 |
| 2019-05-06 | 98.47 |
| 2019-05-03 | 104.21 |
| 2019-05-02 | 103.20 |
| 2019-04-30 | 101.51 |
| 2019-04-29 | 103.20 |
| 2019-04-26 | 100.83 |
| 2019-04-25 | 100.83 |
| 2019-04-24 | 102.18 |
| 2019-04-23 | 103.18 |
| 2019-04-18 | 103.18 |
| 2019-04-17 | 104.53 |
| 2019-04-16 | 104.53 |
| 2019-04-15 | 102.18 |
| 2019-04-12 | 102.85 |
| 2019-04-11 | 102.51 |
| 2019-04-10 | 104.53 |
| 2019-04-09 | 104.86 |
| 2019-04-08 | 104.19 |
| 2019-04-04 | 103.52 |
| 2019-04-03 | 103.18 |
| 2019-04-02 | 101.17 |
| 2019-04-01 | 100.83 |
| 2019-03-29 | 97.47 |
| 2019-03-28 | 95.12 |
| 2019-03-27 | 95.46 |
| 2019-03-26 | 93.78 |
| 2019-03-25 | 93.78 |
| 2019-03-22 | 97.47 |
| 2019-03-21 | 97.47 |
| 2019-03-20 | 99.15 |
| 2019-03-19 | 100.16 |
| 2019-03-18 | 99.49 |
| 2019-03-15 | 97.47 |
| 2019-03-14 | 96.13 |
| 2019-03-13 | 95.46 |
| 2019-03-12 | 96.80 |
| 2019-03-11 | 93.44 |
| 2019-03-08 | 91.43 |
| 2019-03-07 | 94.79 |
| 2019-03-06 | 96.80 |
| 2019-03-05 | 96.47 |
| 2019-03-04 | 96.13 |
| 2019-03-01 | 95.46 |
| 2019-02-28 | 94.12 |
| 2019-02-27 | 95.12 |
| 2019-02-26 | 95.12 |
| 2019-02-25 | 96.47 |
| 2019-02-22 | 95.46 |
| 2019-02-21 | 94.12 |
| 2019-02-20 | 93.11 |
| 2019-02-19 | 91.43 |
| 2019-02-18 | 92.10 |
| 2019-02-15 | 88.74 |
| 2019-02-14 | 92.44 |
| 2019-02-13 | 92.77 |
| 2019-02-12 | 90.76 |
| 2019-02-11 | 90.42 |
| 2019-02-08 | 89.08 |
| 2019-02-04 | 89.08 |
| 2019-02-01 | 88.74 |
| 2019-01-31 | 89.08 |
| 2019-01-30 | 86.73 |
| 2019-01-29 | 86.06 |
| 2019-01-28 | 86.39 |
| 2019-01-25 | 86.73 |
| 2019-01-24 | 83.37 |
| 2019-01-23 | 82.70 |
| 2019-01-22 | 82.36 |
| 2019-01-21 | 83.70 |
| 2019-01-18 | 83.03 |
| 2019-01-17 | 81.35 |
| 2019-01-16 | 82.03 |
| 2019-01-15 | 81.35 |
| 2019-01-14 | 77.66 |
| 2019-01-11 | 80.01 |
| 2019-01-10 | 79.67 |
| 2019-01-09 | 79.00 |
| 2019-01-08 | 74.64 |
| 2019-01-07 | 74.97 |
| 2019-01-04 | 73.29 |
| 2019-01-03 | 69.60 |
| 2019-01-02 | 69.60 |
| 2018-12-31 | 74.97 |
| 2018-12-28 | 72.29 |
| 2018-12-27 | 71.95 |
| 2018-12-24 | 73.63 |
| 2018-12-21 | 74.30 |
| 2018-12-20 | 73.63 |
| 2018-12-19 | 74.97 |
| 2018-12-18 | 74.64 |
| 2018-12-17 | 76.99 |
| 2018-12-14 | 76.65 |
| 2018-12-13 | 80.01 |
| 2018-12-12 | 78.00 |
| 2018-12-11 | 74.30 |
| 2018-12-10 | 74.64 |
| 2018-12-07 | 75.98 |
| 2018-12-06 | 76.99 |
| 2018-12-05 | 81.35 |
| 2018-12-04 | 84.38 |
| 2018-12-03 | 84.04 |
| 2018-11-30 | 79.34 |
| 2018-11-29 | 79.00 |
| 2018-11-28 | 80.01 |
| 2018-11-27 | 77.66 |
| 2018-11-26 | 78.33 |
| 2018-11-23 | 75.64 |
| 2018-11-22 | 75.98 |
| 2018-11-21 | 75.64 |
| 2018-11-20 | 74.97 |
| 2018-11-19 | 77.66 |
| 2018-11-16 | 76.65 |
| 2018-11-15 | 76.65 |
| 2018-11-14 | 73.63 |
| 2018-11-13 | 74.64 |
| 2018-11-12 | 73.29 |
| 2018-11-09 | 72.96 |
| 2018-11-08 | 77.32 |
| 2018-11-07 | 76.65 |
| 2018-11-06 | 76.32 |
| 2018-11-05 | 74.97 |
| 2018-11-02 | 78.67 |
| 2018-11-01 | 71.28 |
| 2018-10-31 | 68.26 |
| 2018-10-30 | 66.64 |
| 2018-10-29 | 67.95 |
| 2018-10-26 | 66.97 |
| 2018-10-25 | 69.25 |
| 2018-10-24 | 70.88 |
| 2018-10-23 | 71.20 |
| 2018-10-22 | 76.41 |
| 2018-10-19 | 72.50 |
| 2018-10-18 | 71.53 |
| 2018-10-16 | 71.85 |
| 2018-10-15 | 71.53 |
| 2018-10-12 | 73.80 |
| 2018-10-11 | 70.22 |
| 2018-10-10 | 76.73 |
| 2018-10-09 | 76.41 |
| 2018-10-08 | 76.73 |
| 2018-10-05 | 79.01 |
| 2018-10-04 | 79.34 |
| 2018-10-03 | 81.94 |
| 2018-10-02 | 82.27 |
| 2018-09-28 | 86.50 |
| 2018-09-27 | 86.17 |
| 2018-09-26 | 86.82 |
| 2018-09-24 | 84.55 |
| 2018-09-21 | 87.80 |
| 2018-09-20 | 84.55 |
| 2018-09-19 | 83.89 |
| 2018-09-18 | 81.94 |
| 2018-09-17 | 80.97 |
| 2018-09-14 | 83.24 |
| 2018-09-13 | 81.62 |
| 2018-09-12 | 77.71 |
| 2018-09-11 | 77.71 |
| 2018-09-10 | 79.34 |
| 2018-09-07 | 80.97 |
| 2018-09-06 | 81.62 |
| 2018-09-05 | 82.59 |
| 2018-09-04 | 87.80 |
| 2018-09-03 | 85.85 |
| 2018-08-31 | 86.50 |
| 2018-08-30 | 88.45 |
| 2018-08-29 | 90.08 |
| 2018-08-28 | 89.75 |
| 2018-08-27 | 89.10 |
| 2018-08-24 | 84.87 |
| 2018-08-23 | 85.20 |
| 2018-08-22 | 86.50 |
| 2018-08-21 | 85.52 |
| 2018-08-20 | 84.55 |
| 2018-08-17 | 81.94 |
| 2018-08-16 | 81.62 |
| 2018-08-15 | 82.27 |
| 2018-08-14 | 85.52 |
| 2018-08-13 | 86.50 |
| 2018-08-10 | 88.78 |
| 2018-08-09 | 90.73 |
| 2018-08-08 | 89.10 |
| 2018-08-07 | 88.45 |
| 2018-08-06 | 85.85 |
| 2018-08-03 | 84.55 |
| 2018-08-02 | 84.87 |
| 2018-08-01 | 88.78 |
| 2018-07-31 | 90.73 |
| 2018-07-30 | 91.38 |
| 2018-07-27 | 91.71 |
| 2018-07-26 | 91.71 |
| 2018-07-25 | 93.33 |
| 2018-07-24 | 91.38 |
| 2018-07-23 | 88.78 |
| 2018-07-20 | 88.45 |
| 2018-07-19 | 86.82 |
| 2018-07-18 | 87.47 |
| 2018-07-17 | 88.45 |
| 2018-07-16 | 90.40 |
| 2018-07-13 | 90.40 |
| 2018-07-12 | 90.08 |
| 2018-07-11 | 88.78 |
| 2018-07-10 | 91.38 |
| 2018-07-09 | 91.71 |
| 2018-07-06 | 88.13 |
| 2018-07-05 | 87.47 |
| 2018-07-04 | 87.15 |
| 2018-07-03 | 89.43 |
| 2018-06-29 | 91.71 |
| 2018-06-28 | 88.78 |
| 2018-06-27 | 87.80 |
| 2018-06-26 | 91.38 |
| 2018-06-25 | 92.03 |
| 2018-06-22 | 94.31 |
| 2018-06-21 | 93.66 |
| 2018-06-20 | 96.91 |
| 2018-06-19 | 95.29 |
| 2018-06-15 | 100.17 |
| 2018-06-14 | 101.47 |
| 2018-06-13 | 103.10 |
| 2018-06-12 | 105.70 |
| 2018-06-11 | 105.38 |
| 2018-06-08 | 104.07 |
| 2018-06-07 | 107.98 |
| 2018-06-06 | 106.35 |
| 2018-06-05 | 105.05 |
| 2018-06-04 | 104.40 |
| 2018-06-01 | 101.47 |
| 2018-05-31 | 101.47 |
| 2018-05-30 | 97.89 |
| 2018-05-29 | 101.14 |
| 2018-05-28 | 103.10 |
| 2018-05-25 | 102.12 |
| 2018-05-24 | 102.45 |
| 2018-05-23 | 101.80 |
| 2018-05-21 | 105.70 |
| 2018-05-18 | 104.07 |
| 2018-05-17 | 103.42 |
| 2018-05-16 | 104.07 |
| 2018-05-15 | 104.72 |
| 2018-05-14 | 106.68 |
| 2018-05-11 | 103.75 |
| 2018-05-10 | 101.80 |
| 2018-05-09 | 100.17 |
| 2018-05-08 | 99.52 |
| 2018-05-07 | 96.59 |
| 2018-05-04 | 95.94 |
| 2018-05-03 | 98.22 |
| 2018-05-02 | 100.82 |
| 2018-04-30 | 102.12 |
| 2018-04-27 | 97.89 |
| 2018-04-26 | 96.52 |
| 2018-04-25 | 98.47 |
| 2018-04-24 | 100.41 |
| 2018-04-23 | 97.82 |
| 2018-04-20 | 98.79 |
| 2018-04-19 | 101.38 |
| 2018-04-18 | 98.47 |
| 2018-04-17 | 96.52 |
| 2018-04-16 | 98.14 |
| 2018-04-13 | 101.70 |
| 2018-04-12 | 102.03 |
| 2018-04-11 | 102.35 |
| 2018-04-10 | 101.06 |
| 2018-04-09 | 98.14 |
| 2018-04-06 | 94.90 |
| 2018-04-04 | 92.64 |
| 2018-04-03 | 97.82 |
| 2018-03-29 | 96.85 |
| 2018-03-28 | 96.52 |
| 2018-03-27 | 101.38 |
| 2018-03-26 | 100.08 |
| 2018-03-23 | 97.82 |
| 2018-03-22 | 103.32 |
| 2018-03-21 | 105.26 |
| 2018-03-20 | 106.56 |
| 2018-03-19 | 106.24 |
| 2018-03-16 | 105.91 |
| 2018-03-15 | 106.24 |
| 2018-03-14 | 105.91 |
| 2018-03-13 | 106.56 |
| 2018-03-12 | 106.24 |
| 2018-03-09 | 102.67 |
| 2018-03-08 | 100.73 |
| 2018-03-07 | 97.49 |
| 2018-03-06 | 99.44 |
| 2018-03-05 | 95.55 |
| 2018-03-02 | 100.08 |
| 2018-03-01 | 102.67 |
| 2018-02-28 | 101.38 |
| 2018-02-27 | 104.29 |
| 2018-02-26 | 105.91 |
| 2018-02-23 | 103.97 |
| 2018-02-22 | 102.03 |
| 2018-02-21 | 104.94 |
| 2018-02-20 | 101.06 |
| 2018-02-15 | 102.35 |
| 2018-02-14 | 98.79 |
| 2018-02-13 | 94.90 |
| 2018-02-12 | 91.99 |
| 2018-02-09 | 91.99 |
| 2018-02-08 | 98.14 |
| 2018-02-07 | 97.17 |
| 2018-02-06 | 99.76 |
| 2018-02-05 | 109.80 |
| 2018-02-02 | 112.39 |
| 2018-02-01 | 112.71 |
| 2018-01-31 | 114.33 |
| 2018-01-30 | 112.71 |
| 2018-01-29 | 114.65 |
| 2018-01-26 | 115.95 |
| 2018-01-25 | 113.03 |
| 2018-01-24 | 114.65 |
| 2018-01-23 | 114.33 |
| 2018-01-22 | 110.44 |
| 2018-01-19 | 109.80 |
| 2018-01-18 | 109.15 |
| 2018-01-17 | 107.85 |
| 2018-01-16 | 107.53 |
| 2018-01-15 | 104.29 |
| 2018-01-12 | 103.97 |
| 2018-01-11 | 102.35 |
| 2018-01-10 | 102.35 |
| 2018-01-09 | 102.03 |
| 2018-01-08 | 101.06 |
| 2018-01-05 | 100.41 |
| 2018-01-04 | 100.08 |
| 2018-01-03 | 98.79 |
| 2018-01-02 | 98.47 |
| 2017-12-29 | 94.58 |
| 2017-12-28 | 94.58 |
| 2017-12-27 | 92.96 |
| 2017-12-22 | 92.31 |
| 2017-12-21 | 91.34 |
| 2017-12-20 | 90.70 |
| 2017-12-19 | 90.37 |
| 2017-12-18 | 89.40 |
| 2017-12-15 | 88.11 |
| 2017-12-14 | 89.72 |
| 2017-12-13 | 90.70 |
| 2017-12-12 | 87.78 |
| 2017-12-11 | 88.75 |
| 2017-12-08 | 86.81 |
| 2017-12-07 | 84.54 |
| 2017-12-06 | 83.90 |
| 2017-12-05 | 88.11 |
| 2017-12-04 | 90.05 |
| 2017-12-01 | 89.72 |
| 2017-11-30 | 90.70 |
| 2017-11-29 | 93.29 |
| 2017-11-28 | 93.29 |
| 2017-11-27 | 93.61 |
| 2017-11-24 | 94.58 |
| 2017-11-23 | 93.61 |
| 2017-11-22 | 95.88 |
| 2017-11-21 | 93.93 |
| 2017-11-20 | 90.05 |
| 2017-11-17 | 90.05 |
| 2017-11-16 | 89.08 |
| 2017-11-15 | 88.43 |
| 2017-11-14 | 90.37 |
| 2017-11-13 | 90.37 |
| 2017-11-10 | 90.05 |
| 2017-11-09 | 89.72 |
| 2017-11-08 | 88.75 |
| 2017-11-07 | 89.08 |
| 2017-11-06 | 86.49 |
| 2017-11-03 | 86.49 |
| 2017-11-02 | 85.51 |
| 2017-11-01 | 86.16 |
| 2017-10-31 | 84.22 |
| 2017-10-30 | 84.67 |
| 2017-10-27 | 84.99 |
| 2017-10-26 | 83.73 |
| 2017-10-25 | 84.36 |
| 2017-10-24 | 83.73 |
| 2017-10-23 | 84.36 |
| 2017-10-20 | 85.62 |
| 2017-10-19 | 83.73 |
| 2017-10-18 | 86.88 |
| 2017-10-17 | 86.88 |
| 2017-10-16 | 86.56 |
| 2017-10-13 | 85.30 |
| 2017-10-12 | 85.30 |
| 2017-10-11 | 84.36 |
| 2017-10-10 | 85.30 |
| 2017-10-09 | 84.36 |
| 2017-10-06 | 84.99 |
| 2017-10-04 | 84.36 |
| 2017-10-03 | 83.10 |
| 2017-09-29 | 79.00 |
| 2017-09-28 | 78.37 |
| 2017-09-27 | 80.26 |
| 2017-09-26 | 79.63 |
| 2017-09-25 | 79.32 |
| 2017-09-22 | 81.21 |
| 2017-09-21 | 82.78 |
| 2017-09-20 | 82.78 |
| 2017-09-19 | 82.47 |
| 2017-09-18 | 82.78 |
| 2017-09-15 | 80.89 |
| 2017-09-14 | 80.89 |
| 2017-09-13 | 81.21 |
| 2017-09-12 | 81.84 |
| 2017-09-11 | 81.84 |
| 2017-09-08 | 79.95 |
| 2017-09-07 | 79.00 |
| 2017-09-06 | 79.32 |
| 2017-09-05 | 80.26 |
| 2017-09-04 | 80.26 |
| 2017-09-01 | 81.21 |
| 2017-08-31 | 81.21 |
| 2017-08-30 | 81.84 |
| 2017-08-29 | 79.63 |
| 2017-08-28 | 80.58 |
| 2017-08-25 | 79.95 |
| 2017-08-24 | 77.74 |
| 2017-08-22 | 77.42 |
| 2017-08-21 | 75.85 |
| 2017-08-18 | 74.90 |
| 2017-08-17 | 76.79 |
| 2017-08-16 | 77.11 |
| 2017-08-15 | 75.53 |
| 2017-08-14 | 75.85 |
| 2017-08-11 | 74.27 |
| 2017-08-10 | 77.42 |
| 2017-08-09 | 79.32 |
| 2017-08-08 | 79.95 |
| 2017-08-07 | 78.69 |
| 2017-08-04 | 78.06 |
| 2017-08-03 | 78.06 |
| 2017-08-02 | 78.06 |
| 2017-08-01 | 77.74 |
| 2017-07-31 | 75.85 |
| 2017-07-28 | 74.27 |
| 2017-07-27 | 75.22 |
| 2017-07-26 | 73.96 |
| 2017-07-25 | 73.33 |
| 2017-07-24 | 73.64 |
| 2017-07-21 | 72.70 |
| 2017-07-20 | 72.38 |
| 2017-07-19 | 72.07 |
| 2017-07-18 | 71.12 |
| 2017-07-17 | 71.12 |
| 2017-07-14 | 70.49 |
| 2017-07-13 | 70.18 |
| 2017-07-12 | 68.29 |
| 2017-07-11 | 67.34 |
| 2017-07-10 | 64.82 |
| 2017-07-07 | 63.87 |
| 2017-07-06 | 64.82 |
| 2017-07-05 | 64.50 |
| 2017-07-04 | 63.87 |
| 2017-07-03 | 65.45 |
| 2017-06-30 | 65.45 |
| 2017-06-29 | 66.08 |
| 2017-06-28 | 65.13 |
| 2017-06-27 | 65.45 |
| 2017-06-26 | 65.76 |
| 2017-06-23 | 65.13 |
| 2017-06-22 | 64.82 |
| 2017-06-21 | 64.19 |
| 2017-06-20 | 65.13 |
| 2017-06-19 | 65.76 |
| 2017-06-16 | 63.87 |
| 2017-06-15 | 63.56 |
| 2017-06-14 | 65.45 |
| 2017-06-13 | 65.45 |
| 2017-06-12 | 64.82 |
| 2017-06-09 | 66.39 |
| 2017-06-08 | 66.39 |
| 2017-06-07 | 65.76 |
| 2017-06-06 | 65.76 |
| 2017-06-05 | 65.13 |
| 2017-06-02 | 65.45 |
| 2017-06-01 | 63.87 |
| 2017-05-31 | 63.87 |
| 2017-05-29 | 63.87 |
| 2017-05-26 | 63.24 |
| 2017-05-25 | 62.93 |
| 2017-05-24 | 61.67 |
| 2017-05-23 | 61.98 |
| 2017-05-22 | 61.67 |
| 2017-05-19 | 60.41 |
| 2017-05-18 | 60.09 |
| 2017-05-17 | 61.35 |
| 2017-05-16 | 61.35 |
| 2017-05-15 | 61.35 |
| 2017-05-12 | 59.78 |
| 2017-05-11 | 59.46 |
| 2017-05-10 | 58.52 |
| 2017-05-09 | 57.89 |
| 2017-05-08 | 56.00 |
| 2017-05-05 | 55.36 |
| 2017-05-04 | 56.94 |
| 2017-05-02 | 56.31 |
| 2017-04-28 | 56.31 |
| 2017-04-27 | 56.63 |
| 2017-04-26 | 55.68 |
| 2017-04-25 | 55.05 |
| 2017-04-24 | 53.17 |
| 2017-04-21 | 52.23 |
| 2017-04-20 | 52.55 |
| 2017-04-19 | 51.29 |
| 2017-04-18 | 51.29 |
| 2017-04-13 | 53.80 |
| 2017-04-12 | 54.11 |
| 2017-04-11 | 52.86 |
| 2017-04-10 | 53.80 |
| 2017-04-07 | 53.80 |
| 2017-04-06 | 53.80 |
| 2017-04-05 | 54.43 |
| 2017-04-03 | 53.49 |
| 2017-03-31 | 53.17 |
| 2017-03-30 | 54.11 |
| 2017-03-29 | 54.43 |
| 2017-03-28 | 54.43 |
| 2017-03-27 | 53.49 |
| 2017-03-24 | 54.74 |
| 2017-03-23 | 54.11 |
| 2017-03-22 | 54.11 |
| 2017-03-21 | 55.68 |
| 2017-03-20 | 55.05 |
| 2017-03-17 | 54.11 |
| 2017-03-16 | 53.80 |
| 2017-03-15 | 50.98 |
| 2017-03-14 | 50.98 |
| 2017-03-13 | 50.98 |
| 2017-03-10 | 49.42 |
| 2017-03-09 | 49.10 |
| 2017-03-08 | 50.36 |
| 2017-03-07 | 50.04 |
| 2017-03-06 | 49.42 |
| 2017-03-03 | 49.42 |
| 2017-03-02 | 50.04 |
| 2017-03-01 | 50.67 |
| 2017-02-28 | 50.67 |
| 2017-02-27 | 51.92 |
| 2017-02-24 | 52.23 |
| 2017-02-23 | 52.55 |
| 2017-02-22 | 52.55 |
| 2017-02-21 | 51.61 |
| 2017-02-20 | 52.55 |
| 2017-02-17 | 51.92 |
| 2017-02-16 | 52.23 |
| 2017-02-15 | 51.29 |
| 2017-02-14 | 49.73 |
| 2017-02-13 | 49.42 |
| 2017-02-10 | 49.10 |
| 2017-02-09 | 48.48 |
| 2017-02-08 | 48.48 |
| 2017-02-07 | 47.22 |
| 2017-02-06 | 47.22 |
| 2017-02-03 | 45.66 |
| 2017-02-02 | 46.28 |
| 2017-02-01 | 47.22 |
| 2017-01-27 | 47.54 |
| 2017-01-26 | 47.54 |
| 2017-01-25 | 45.34 |
| 2017-01-24 | 44.72 |
| 2017-01-23 | 44.40 |
| 2017-01-20 | 44.72 |
| 2017-01-19 | 45.66 |
| 2017-01-18 | 45.66 |
| 2017-01-17 | 44.40 |
| 2017-01-16 | 43.46 |
| 2017-01-13 | 44.72 |
| 2017-01-12 | 44.40 |
| 2017-01-11 | 44.72 |
| 2017-01-10 | 43.15 |
| 2017-01-09 | 42.52 |
| 2017-01-06 | 41.90 |
| 2017-01-05 | 41.58 |
| 2017-01-04 | 39.70 |
| 2017-01-03 | 39.70 |
| 2016-12-30 | 38.45 |
| 2016-12-29 | 37.51 |
| 2016-12-28 | 36.89 |
| 2016-12-23 | 36.26 |
| 2016-12-22 | 36.89 |
| 2016-12-21 | 37.83 |
| 2016-12-20 | 37.20 |
| 2016-12-19 | 37.83 |
| 2016-12-16 | 39.08 |
| 2016-12-15 | 39.08 |
| 2016-12-14 | 41.90 |
| 2016-12-13 | 41.58 |
| 2016-12-12 | 41.27 |
| 2016-12-09 | 43.78 |
| 2016-12-08 | 44.09 |
| 2016-12-07 | 44.09 |
| 2016-12-06 | 43.15 |
| 2016-12-05 | 42.21 |
| 2016-12-02 | 42.52 |
| 2016-12-01 | 44.72 |
| 2016-11-30 | 44.09 |
| 2016-11-29 | 43.46 |
| 2016-11-28 | 44.09 |
| 2016-11-25 | 43.46 |
| 2016-11-24 | 42.52 |
| 2016-11-23 | 43.46 |
| 2016-11-22 | 43.46 |
| 2016-11-21 | 41.27 |
| 2016-11-18 | 40.64 |
| 2016-11-17 | 40.33 |
| 2016-11-16 | 40.96 |
| 2016-11-15 | 40.96 |
| 2016-11-14 | 40.33 |
| 2016-11-11 | 42.21 |
| 2016-11-10 | 44.40 |
| 2016-11-09 | 41.58 |
| 2016-11-08 | 44.40 |
| 2016-11-07 | 44.09 |
| 2016-11-04 | 43.15 |
| 2016-11-03 | 43.46 |
| 2016-11-02 | 44.09 |
| 2016-11-01 | 45.97 |
| 2016-10-31 | 44.72 |
| 2016-10-28 | 44.90 |
| 2016-10-27 | 45.82 |
| 2016-10-26 | 47.04 |
| 2016-10-25 | 48.57 |
| 2016-10-24 | 48.87 |
| 2016-10-20 | 47.35 |
| 2016-10-19 | 46.74 |
| 2016-10-18 | 47.35 |
| 2016-10-17 | 45.21 |
| 2016-10-14 | 46.43 |
| 2016-10-13 | 45.21 |
| 2016-10-12 | 47.35 |
| 2016-10-11 | 47.96 |
| 2016-10-07 | 50.09 |
| 2016-10-06 | 50.70 |
| 2016-10-05 | 49.48 |
| 2016-10-04 | 48.87 |
| 2016-10-03 | 48.26 |
| 2016-09-30 | 46.43 |
| 2016-09-29 | 49.48 |
| 2016-09-28 | 48.57 |
| 2016-09-27 | 48.26 |
| 2016-09-26 | 47.04 |
| 2016-09-23 | 48.57 |
| 2016-09-22 | 49.48 |
| 2016-09-21 | 48.57 |
| 2016-09-20 | 48.26 |
| 2016-09-19 | 47.96 |
| 2016-09-15 | 47.04 |
| 2016-09-14 | 46.12 |
| 2016-09-13 | 46.43 |
| 2016-09-12 | 46.74 |
| 2016-09-09 | 51.62 |
| 2016-09-08 | 49.79 |
| 2016-09-07 | 49.18 |
| 2016-09-06 | 49.18 |
| 2016-09-05 | 48.26 |
| 2016-09-02 | 45.82 |
| 2016-09-01 | 45.82 |
| 2016-08-31 | 44.29 |
| 2016-08-30 | 44.29 |
| 2016-08-29 | 43.38 |
| 2016-08-26 | 43.99 |
| 2016-08-25 | 43.07 |
| 2016-08-24 | 43.07 |
| 2016-08-23 | 44.29 |
| 2016-08-22 | 44.29 |
| 2016-08-19 | 43.68 |
| 2016-08-18 | 44.60 |
| 2016-08-17 | 42.77 |
| 2016-08-16 | 43.38 |
| 2016-08-15 | 43.99 |
| 2016-08-12 | 42.46 |
| 2016-08-11 | 41.24 |
| 2016-08-10 | 40.63 |
| 2016-08-09 | 40.63 |
| 2016-08-08 | 40.63 |
| 2016-08-05 | 38.80 |
| 2016-08-04 | 36.67 |
| 2016-08-03 | 36.06 |
| 2016-08-01 | 38.80 |
| 2016-07-29 | 36.97 |
| 2016-07-28 | 38.80 |
| 2016-07-27 | 38.19 |
| 2016-07-26 | 38.80 |
| 2016-07-25 | 37.58 |
| 2016-07-22 | 37.28 |
| 2016-07-21 | 37.58 |
| 2016-07-20 | 37.28 |
| 2016-07-19 | 35.45 |
| 2016-07-18 | 36.36 |
| 2016-07-15 | 36.06 |
| 2016-07-14 | 35.14 |
| 2016-07-13 | 33.62 |
| 2016-07-12 | 33.01 |
| 2016-07-11 | 30.57 |
| 2016-07-08 | 29.04 |
| 2016-07-07 | 29.65 |
| 2016-07-06 | 28.43 |
| 2016-07-05 | 29.96 |
| 2016-07-04 | 32.09 |
| 2016-06-30 | 30.26 |
| 2016-06-29 | 28.13 |
| 2016-06-28 | 26.30 |
| 2016-06-27 | 26.30 |
| 2016-06-24 | 26.60 |
| 2016-06-23 | 30.26 |
| 2016-06-22 | 29.96 |
| 2016-06-21 | 28.43 |
| 2016-06-20 | 27.21 |
| 2016-06-17 | 25.69 |
| 2016-06-16 | 24.77 |
| 2016-06-15 | 26.91 |
| 2016-06-14 | 26.91 |
| 2016-06-13 | 27.52 |
| 2016-06-10 | 30.57 |
| 2016-06-08 | 32.09 |
| 2016-06-07 | 31.79 |
| 2016-06-06 | 30.26 |
| 2016-06-03 | 29.65 |
| 2016-06-02 | 29.04 |
| 2016-06-01 | 28.13 |
| 2016-05-31 | 28.74 |
| 2016-05-30 | 27.21 |
| 2016-05-27 | 26.91 |
| 2016-05-26 | 25.99 |
| 2016-05-25 | 25.69 |
| 2016-05-24 | 22.64 |
| 2016-05-23 | 22.02 |
| 2016-05-20 | 22.94 |
| 2016-05-19 | 21.29 |
| 2016-05-18 | 21.78 |
| 2016-05-17 | 23.86 |
| 2016-05-16 | 22.33 |
| 2016-05-13 | 21.29 |
| 2016-05-12 | 22.33 |
| 2016-05-11 | 23.25 |
| 2016-05-10 | 24.77 |
| 2016-05-09 | 23.86 |
| 2016-05-06 | 23.25 |
| 2016-05-05 | 25.38 |
| 2016-05-04 | 26.30 |
| 2016-05-03 | 26.60 |
| 2016-04-29 | 29.04 |
| 2016-04-28 | 31.18 |
| 2016-04-27 | 31.12 |
| 2016-04-26 | 31.42 |
| 2016-04-25 | 30.51 |
| 2016-04-22 | 32.02 |
| 2016-04-21 | 32.93 |
| 2016-04-20 | 30.21 |
| 2016-04-19 | 31.72 |
| 2016-04-18 | 29.90 |
| 2016-04-15 | 30.81 |
| 2016-04-14 | 31.42 |
| 2016-04-13 | 30.21 |
| 2016-04-12 | 25.97 |
| 2016-04-11 | 25.97 |
| 2016-04-08 | 25.06 |
| 2016-04-07 | 24.45 |
| 2016-04-06 | 24.15 |
| 2016-04-05 | 23.55 |
| 2016-04-01 | 25.67 |
| 2016-03-31 | 27.48 |
| 2016-03-30 | 28.09 |
| 2016-03-29 | 24.76 |
| 2016-03-24 | 24.76 |
| 2016-03-23 | 26.57 |
| 2016-03-22 | 26.57 |
| 2016-03-21 | 26.57 |
| 2016-03-18 | 26.88 |
| 2016-03-17 | 25.67 |
| 2016-03-16 | 24.45 |
| 2016-03-15 | 24.76 |
| 2016-03-14 | 25.36 |
| 2016-03-11 | 24.15 |
| 2016-03-10 | 22.94 |
| 2016-03-09 | 22.94 |
| 2016-03-08 | 22.94 |
| 2016-03-07 | 23.85 |
| 2016-03-04 | 23.55 |
| 2016-03-03 | 22.03 |
| 2016-03-02 | 22.33 |
| 2016-03-01 | 18.46 |
| 2016-02-29 | 16.88 |
| 2016-02-26 | 18.58 |
| 2016-02-25 | 15.55 |
| 2016-02-24 | 17.25 |
| 2016-02-23 | 18.82 |
| 2016-02-22 | 19.06 |
| 2016-02-19 | 17.73 |
| 2016-02-18 | 18.46 |
| 2016-02-17 | 15.67 |
| 2016-02-16 | 16.88 |
| 2016-02-15 | 15.79 |
| 2016-02-12 | 12.16 |
| 2016-02-11 | 13.25 |
| 2016-02-05 | 17.97 |
| 2016-02-04 | 17.37 |
| 2016-02-03 | 16.28 |
| 2016-02-02 | 18.82 |
| 2016-02-01 | 19.55 |
| 2016-01-29 | 20.15 |
| 2016-01-28 | 17.49 |
| 2016-01-27 | 16.40 |
| 2016-01-26 | 15.19 |
| 2016-01-25 | 18.34 |
| 2016-01-22 | 17.01 |
| 2016-01-21 | 13.61 |
| 2016-01-20 | 15.43 |
| 2016-01-19 | 20.15 |
| 2016-01-18 | 17.85 |
| 2016-01-15 | 19.31 |
| 2016-01-14 | 21.43 |
| 2016-01-13 | 22.33 |
| 2016-01-12 | 20.52 |
| 2016-01-11 | 21.73 |
| 2016-01-08 | 25.36 |
| 2016-01-07 | 24.45 |
| 2016-01-06 | 28.09 |
| 2016-01-05 | 29.60 |
| 2016-01-04 | 29.90 |
| 2015-12-31 | 33.84 |
| 2015-12-30 | 34.14 |
| 2015-12-29 | 34.45 |
| 2015-12-28 | 33.84 |
| 2015-12-24 | 35.05 |
| 2015-12-23 | 34.45 |
| 2015-12-22 | 33.24 |
| 2015-12-21 | 33.24 |
| 2015-12-18 | 33.24 |
| 2015-12-17 | 33.84 |
| 2015-12-16 | 32.93 |
| 2015-12-15 | 30.21 |
| 2015-12-14 | 30.51 |
| 2015-12-11 | 31.42 |
| 2015-12-10 | 32.63 |
| 2015-12-09 | 33.24 |
| 2015-12-08 | 33.84 |
| 2015-12-07 | 36.26 |
| 2015-12-04 | 35.96 |
| 2015-12-03 | 36.87 |
| 2015-12-02 | 37.47 |
| 2015-12-01 | 36.87 |
| 2015-11-30 | 34.45 |
| 2015-11-27 | 35.05 |
| 2015-11-26 | 37.78 |
| 2015-11-25 | 37.78 |
| 2015-11-24 | 38.08 |
| 2015-11-23 | 38.69 |
| 2015-11-20 | 38.99 |
| 2015-11-19 | 37.47 |
| 2015-11-18 | 35.66 |
| 2015-11-17 | 36.26 |
| 2015-11-16 | 34.45 |
| 2015-11-13 | 36.87 |
| 2015-11-12 | 40.20 |
| 2015-11-11 | 36.57 |
| 2015-11-10 | 36.87 |
| 2015-11-09 | 38.38 |
| 2015-11-06 | 39.59 |
| 2015-11-05 | 40.50 |
| 2015-11-04 | 40.81 |
| 2015-11-03 | 38.08 |
| 2015-11-02 | 36.57 |
| 2015-10-30 | 38.38 |
| 2015-10-29 | 38.99 |
| 2015-10-28 | 40.02 |
| 2015-10-27 | 41.20 |
| 2015-10-26 | 40.90 |
| 2015-10-23 | 41.49 |
| 2015-10-22 | 39.43 |
| 2015-10-20 | 40.02 |
| 2015-10-19 | 40.61 |
| 2015-10-16 | 40.61 |
| 2015-10-15 | 39.72 |
| 2015-10-14 | 36.78 |
| 2015-10-13 | 37.95 |
| 2015-10-12 | 38.84 |
| 2015-10-09 | 36.78 |
| 2015-10-08 | 36.48 |
| 2015-10-07 | 37.37 |
| 2015-10-06 | 33.24 |
| 2015-10-05 | 33.53 |
| 2015-10-02 | 31.47 |
| 2015-09-30 | 27.34 |
| 2015-09-29 | 25.57 |
| 2015-09-25 | 29.70 |
| 2015-09-24 | 29.11 |
| 2015-09-23 | 30.29 |
| 2015-09-22 | 32.65 |
| 2015-09-21 | 32.65 |
| 2015-09-18 | 34.12 |
| 2015-09-17 | 32.94 |
| 2015-09-16 | 33.83 |
| 2015-09-15 | 30.59 |
| 2015-09-14 | 31.76 |
| 2015-09-11 | 31.18 |
| 2015-09-10 | 31.47 |
| 2015-09-09 | 34.71 |
| 2015-09-08 | 29.70 |
| 2015-09-07 | 25.57 |
| 2015-09-04 | 26.75 |
| 2015-09-02 | 27.34 |
| 2015-09-01 | 28.52 |
| 2015-08-31 | 31.76 |
| 2015-08-28 | 32.06 |
| 2015-08-27 | 32.94 |
| 2015-08-26 | 27.93 |
| 2015-08-25 | 30.29 |
| 2015-08-24 | 29.11 |
| 2015-08-21 | 36.19 |
| 2015-08-20 | 38.25 |
| 2015-08-19 | 40.31 |
| 2015-08-18 | 42.08 |
| 2015-08-17 | 44.44 |
| 2015-08-14 | 45.32 |
| 2015-08-13 | 45.32 |
| 2015-08-12 | 44.44 |
| 2015-08-11 | 47.98 |
| 2015-08-10 | 47.68 |
| 2015-08-07 | 47.98 |
| 2015-08-06 | 47.39 |
| 2015-08-05 | 47.98 |
| 2015-08-04 | 47.39 |
| 2015-08-03 | 47.39 |
| 2015-07-31 | 48.57 |
| 2015-07-30 | 47.98 |
| 2015-07-29 | 48.86 |
| 2015-07-28 | 48.27 |
| 2015-07-27 | 47.09 |
| 2015-07-24 | 51.51 |
| 2015-07-23 | 53.28 |
| 2015-07-22 | 52.69 |
| 2015-07-21 | 54.17 |
| 2015-07-20 | 53.28 |
| 2015-07-17 | 53.58 |
| 2015-07-16 | 51.81 |
| 2015-07-15 | 51.22 |
| 2015-07-14 | 51.51 |
| 2015-07-13 | 52.40 |
| 2015-07-10 | 50.34 |
| 2015-07-09 | 47.39 |
| 2015-07-08 | 42.08 |
| 2015-07-07 | 50.63 |
| 2015-07-06 | 52.40 |
| 2015-07-03 | 57.12 |
| 2015-07-02 | 58.59 |
| 2015-06-30 | 58.29 |
| 2015-06-29 | 56.82 |
| 2015-06-26 | 60.65 |
| 2015-06-25 | 63.60 |
| 2015-06-24 | 64.48 |
| 2015-06-23 | 63.90 |
| 2015-06-22 | 62.42 |
| 2015-06-19 | 60.36 |
| 2015-06-18 | 59.77 |
| 2015-06-17 | 59.77 |
| 2015-06-16 | 58.88 |
| 2015-06-15 | 60.36 |
| 2015-06-12 | 63.31 |
| 2015-06-11 | 61.24 |
| 2015-06-10 | 59.47 |
| 2015-06-09 | 61.54 |
| 2015-06-08 | 63.31 |
| 2015-06-05 | 62.72 |
| 2015-06-04 | 64.78 |
| 2015-06-03 | 65.07 |
| 2015-06-02 | 64.19 |
| 2015-06-01 | 65.07 |
| 2015-05-29 | 63.90 |
| 2015-05-28 | 68.02 |
| 2015-05-27 | 67.43 |
| 2015-05-26 | 68.91 |
| 2015-05-22 | 66.84 |
| 2015-05-21 | 64.19 |
| 2015-05-20 | 64.19 |
| 2015-05-19 | 64.78 |
| 2015-05-18 | 63.90 |
| 2015-05-15 | 65.37 |
| 2015-05-14 | 62.42 |
| 2015-05-13 | 62.13 |
| 2015-05-12 | 63.01 |
| 2015-05-11 | 64.78 |
| 2015-05-08 | 63.90 |
| 2015-05-07 | 62.13 |
| 2015-05-06 | 64.48 |
| 2015-05-05 | 65.07 |
| 2015-05-04 | 67.43 |
| 2015-04-30 | 67.14 |
| 2015-04-29 | 68.91 |
| 2015-04-28 | 69.32 |
| 2015-04-27 | 69.32 |
| 2015-04-24 | 66.68 |
| 2015-04-23 | 65.22 |
| 2015-04-22 | 66.10 |
| 2015-04-21 | 65.80 |
| 2015-04-20 | 61.12 |
| 2015-04-17 | 64.63 |
| 2015-04-16 | 64.93 |
| 2015-04-15 | 64.34 |
| 2015-04-14 | 64.05 |
| 2015-04-13 | 66.39 |
| 2015-04-10 | 62.00 |
| 2015-04-09 | 59.95 |
| 2015-04-08 | 55.84 |
| 2015-04-02 | 50.28 |
| 2015-04-01 | 49.11 |
| 2015-03-31 | 48.23 |
| 2015-03-30 | 47.93 |
| 2015-03-27 | 45.59 |
| 2015-03-26 | 45.88 |
| 2015-03-25 | 46.18 |
| 2015-03-24 | 45.01 |
| 2015-03-23 | 45.59 |
| 2015-03-20 | 45.01 |
| 2015-03-19 | 45.30 |
| 2015-03-18 | 43.54 |
| 2015-03-17 | 42.37 |
| 2015-03-16 | 42.37 |
| 2015-03-13 | 41.49 |
| 2015-03-12 | 41.49 |
| 2015-03-11 | 40.90 |
| 2015-03-10 | 42.08 |
| 2015-03-09 | 43.25 |
| 2015-03-06 | 43.54 |
| 2015-03-05 | 43.25 |
| 2015-03-04 | 44.42 |
| 2015-03-03 | 46.18 |
| 2015-03-02 | 47.06 |
| 2015-02-27 | 47.06 |
| 2015-02-26 | 47.64 |
| 2015-02-25 | 46.47 |
| 2015-02-24 | 46.47 |
| 2015-02-23 | 47.06 |
| 2015-02-18 | 46.76 |
| 2015-02-17 | 47.06 |
| 2015-02-16 | 46.47 |
| 2015-02-13 | 46.18 |
| 2015-02-12 | 44.71 |
| 2015-02-11 | 43.83 |
| 2015-02-10 | 45.30 |
| 2015-02-09 | 45.01 |
| 2015-02-06 | 46.18 |
| 2015-02-05 | 46.76 |
| 2015-02-04 | 45.88 |
| 2015-02-03 | 45.01 |
| 2015-02-02 | 44.71 |
| 2015-01-30 | 45.01 |
| 2015-01-29 | 45.59 |
| 2015-01-28 | 47.06 |
| 2015-01-27 | 46.76 |
| 2015-01-26 | 47.35 |
| 2015-01-23 | 46.76 |
| 2015-01-22 | 45.30 |
| 2015-01-21 | 44.13 |
| 2015-01-20 | 41.78 |
| 2015-01-19 | 40.32 |
| 2015-01-16 | 42.66 |
| 2015-01-15 | 44.13 |
| 2015-01-14 | 42.66 |
| 2015-01-13 | 43.54 |
| 2015-01-12 | 42.37 |
| 2015-01-09 | 41.78 |
| 2015-01-08 | 41.20 |
| 2015-01-07 | 40.03 |
| 2015-01-06 | 38.56 |
| 2015-01-05 | 40.32 |
| 2015-01-02 | 40.90 |
| 2014-12-31 | 40.03 |
| 2014-12-30 | 38.56 |
| 2014-12-29 | 40.61 |
| 2014-12-24 | 38.56 |
| 2014-12-23 | 38.27 |
| 2014-12-22 | 38.85 |
| 2014-12-19 | 37.10 |
| 2014-12-18 | 35.05 |
| 2014-12-17 | 33.87 |
| 2014-12-16 | 34.17 |
| 2014-12-15 | 36.51 |
| 2014-12-12 | 37.68 |
| 2014-12-11 | 38.27 |
| 2014-12-10 | 39.15 |
| 2014-12-09 | 38.85 |
| 2014-12-08 | 42.08 |
| 2014-12-05 | 41.78 |
| 2014-12-04 | 41.20 |
| 2014-12-03 | 38.56 |
| 2014-12-02 | 39.73 |
| 2014-12-01 | 37.97 |
| 2014-11-28 | 41.78 |
| 2014-11-27 | 42.08 |
| 2014-11-26 | 42.95 |
| 2014-11-25 | 41.20 |
| 2014-11-24 | 41.49 |
| 2014-11-21 | 38.85 |
| 2014-11-20 | 37.68 |
| 2014-11-19 | 38.27 |
| 2014-11-18 | 39.15 |
| 2014-11-17 | 40.61 |
| 2014-11-14 | 42.37 |
| 2014-11-13 | 42.08 |
| 2014-11-12 | 41.49 |
| 2014-11-11 | 40.61 |
| 2014-11-10 | 40.61 |
| 2014-11-07 | 39.15 |
| 2014-11-06 | 40.03 |
| 2014-11-05 | 40.32 |
| 2014-11-04 | 41.20 |
| 2014-11-03 | 41.20 |
| 2014-10-31 | 41.78 |
| 2014-10-30 | 40.03 |
| 2014-10-29 | 40.96 |
| 2014-10-28 | 39.25 |
| 2014-10-27 | 36.98 |
| 2014-10-24 | 37.83 |
| 2014-10-23 | 38.11 |
| 2014-10-22 | 38.40 |
| 2014-10-21 | 36.69 |
| 2014-10-20 | 36.41 |
| 2014-10-17 | 36.41 |
| 2014-10-16 | 35.27 |
| 2014-10-15 | 36.98 |
| 2014-10-14 | 36.41 |
| 2014-10-13 | 36.98 |
| 2014-10-10 | 36.41 |
| 2014-10-09 | 38.97 |
| 2014-10-08 | 37.55 |
| 2014-10-07 | 38.40 |
| 2014-10-06 | 37.83 |
| 2014-10-03 | 36.41 |
| 2014-09-30 | 35.55 |
| 2014-09-29 | 37.26 |
| 2014-09-26 | 39.82 |
| 2014-09-25 | 40.39 |
| 2014-09-24 | 41.25 |
| 2014-09-23 | 40.96 |
| 2014-09-22 | 41.25 |
| 2014-09-19 | 43.53 |
| 2014-09-18 | 42.67 |
| 2014-09-17 | 44.10 |
| 2014-09-16 | 42.67 |
| 2014-09-15 | 43.81 |
| 2014-09-12 | 44.95 |
| 2014-09-11 | 45.52 |
| 2014-09-10 | 45.52 |
| 2014-09-08 | 48.08 |
| 2014-09-05 | 48.37 |
| 2014-09-04 | 48.65 |
| 2014-09-03 | 48.94 |
| 2014-09-02 | 45.52 |
| 2014-09-01 | 45.23 |
| 2014-08-29 | 45.52 |
| 2014-08-28 | 45.52 |
| 2014-08-27 | 46.37 |
| 2014-08-26 | 47.51 |
| 2014-08-25 | 47.80 |
| 2014-08-22 | 47.23 |
| 2014-08-21 | 46.94 |
| 2014-08-20 | 47.51 |
| 2014-08-19 | 47.23 |
| 2014-08-18 | 46.37 |
| 2014-08-15 | 46.37 |
| 2014-08-14 | 45.52 |
| 2014-08-13 | 46.09 |
| 2014-08-12 | 44.66 |
| 2014-08-11 | 44.66 |
| 2014-08-08 | 42.67 |
| 2014-08-07 | 43.24 |
| 2014-08-06 | 44.10 |
| 2014-08-05 | 44.10 |
| 2014-08-04 | 44.38 |
| 2014-08-01 | 43.81 |
| 2014-07-31 | 45.52 |
| 2014-07-30 | 45.23 |
| 2014-07-29 | 44.38 |
| 2014-07-28 | 42.96 |
| 2014-07-25 | 42.10 |
| 2014-07-24 | 41.25 |
| 2014-07-23 | 40.68 |
| 2014-07-22 | 39.82 |
| 2014-07-21 | 36.98 |
| 2014-07-18 | 37.55 |
| 2014-07-17 | 38.11 |
| 2014-07-16 | 38.11 |
| 2014-07-15 | 37.55 |
| 2014-07-14 | 37.26 |
| 2014-07-11 | 36.41 |
| 2014-07-10 | 36.12 |
| 2014-07-09 | 35.84 |
| 2014-07-08 | 37.83 |
| 2014-07-07 | 38.11 |
| 2014-07-04 | 38.11 |
| 2014-07-03 | 37.83 |
| 2014-07-02 | 38.11 |
| 2014-06-30 | 35.27 |
| 2014-06-27 | 35.27 |
| 2014-06-26 | 35.55 |
| 2014-06-25 | 33.56 |
| 2014-06-24 | 33.56 |
| 2014-06-23 | 32.99 |
| 2014-06-20 | 35.55 |
| 2014-06-19 | 35.27 |
| 2014-06-18 | 35.27 |
| 2014-06-17 | 35.27 |
| 2014-06-16 | 35.84 |
| 2014-06-13 | 35.84 |
| 2014-06-12 | 34.98 |
| 2014-06-11 | 34.98 |
| 2014-06-10 | 34.98 |
| 2014-06-09 | 33.84 |
| 2014-06-06 | 33.27 |
| 2014-06-05 | 34.13 |
| 2014-06-04 | 34.13 |
| 2014-06-03 | 34.70 |
| 2014-05-30 | 33.84 |
| 2014-05-29 | 33.27 |
| 2014-05-28 | 33.84 |
| 2014-05-27 | 32.70 |
| 2014-05-26 | 32.70 |
| 2014-05-23 | 32.70 |
| 2014-05-22 | 32.42 |
| 2014-05-21 | 31.85 |
| 2014-05-20 | 31.28 |
| 2014-05-19 | 30.43 |
| 2014-05-16 | 30.43 |
| 2014-05-15 | 30.71 |
| 2014-05-14 | 30.14 |
| 2014-05-13 | 28.72 |
| 2014-05-12 | 28.43 |
| 2014-05-09 | 25.87 |
| 2014-05-08 | 25.58 |
| 2014-05-07 | 25.02 |
| 2014-05-05 | 26.15 |
| 2014-05-02 | 27.86 |
| 2014-04-30 | 26.72 |
| 2014-04-29 | 29.00 |
| 2014-04-28 | 27.01 |
| 2014-04-25 | 27.01 |
| 2014-04-24 | 29.27 |
| 2014-04-23 | 28.99 |
| 2014-04-22 | 30.40 |
| 2014-04-17 | 30.40 |
| 2014-04-16 | 30.12 |
| 2014-04-15 | 29.55 |
| 2014-04-14 | 31.82 |
| 2014-04-11 | 31.53 |
| 2014-04-10 | 32.95 |
| 2014-04-09 | 30.97 |
| 2014-04-08 | 29.55 |
| 2014-04-07 | 27.86 |
| 2014-04-04 | 28.71 |
| 2014-04-03 | 28.99 |
| 2014-04-02 | 28.71 |
| 2014-04-01 | 28.71 |
| 2014-03-31 | 26.73 |
| 2014-03-28 | 26.44 |
| 2014-03-27 | 25.03 |
| 2014-03-26 | 25.59 |
| 2014-03-25 | 24.75 |
| 2014-03-24 | 25.31 |
| 2014-03-21 | 23.05 |
| 2014-03-20 | 21.35 |
| 2014-03-19 | 23.61 |
| 2014-03-18 | 23.61 |
| 2014-03-17 | 23.05 |
| 2014-03-14 | 23.61 |
| 2014-03-13 | 24.75 |
| 2014-03-12 | 25.59 |
| 2014-03-11 | 27.01 |
| 2014-03-10 | 27.01 |
| 2014-03-07 | 29.55 |
| 2014-03-06 | 29.55 |
| 2014-03-05 | 28.99 |
| 2014-03-04 | 29.27 |
| 2014-03-03 | 28.42 |
| 2014-02-28 | 30.12 |
| 2014-02-27 | 30.40 |
| 2014-02-26 | 28.14 |
| 2014-02-25 | 27.57 |
| 2014-02-24 | 27.57 |
| 2014-02-21 | 28.71 |
| 2014-02-20 | 27.86 |
| 2014-02-19 | 28.99 |
| 2014-02-18 | 28.71 |
| 2014-02-17 | 28.14 |
| 2014-02-14 | 27.57 |
| 2014-02-13 | 26.44 |
| 2014-02-12 | 27.29 |
| 2014-02-11 | 25.31 |
| 2014-02-10 | 23.05 |
| 2014-02-07 | 23.33 |
| 2014-02-06 | 22.20 |
| 2014-02-05 | 21.35 |
| 2014-02-04 | 22.20 |
| 2014-01-30 | 25.59 |
| 2014-01-29 | 26.16 |
| 2014-01-28 | 25.31 |
| 2014-01-27 | 25.31 |
| 2014-01-24 | 27.86 |
| 2014-01-23 | 29.84 |
| 2014-01-22 | 31.53 |
| 2014-01-21 | 31.25 |
| 2014-01-20 | 30.69 |
| 2014-01-17 | 32.10 |
| 2014-01-16 | 31.25 |
| 2014-01-15 | 30.69 |
| 2014-01-14 | 30.12 |
| 2014-01-13 | 30.69 |
| 2014-01-10 | 30.40 |
| 2014-01-09 | 29.84 |
| 2014-01-08 | 31.25 |
| 2014-01-07 | 29.55 |
| 2014-01-06 | 29.27 |
| 2014-01-03 | 30.12 |
| 2014-01-02 | 32.95 |
| 2013-12-31 | 32.67 |
| 2013-12-30 | 32.67 |
| 2013-12-27 | 32.67 |
| 2013-12-24 | 32.38 |
| 2013-12-23 | 30.97 |
| 2013-12-20 | 30.12 |
| 2013-12-19 | 30.40 |
| 2013-12-18 | 32.10 |
| 2013-12-17 | 31.53 |
| 2013-12-16 | 31.82 |
| 2013-12-13 | 32.67 |
| 2013-12-12 | 32.67 |
| 2013-12-11 | 32.95 |
| 2013-12-10 | 35.49 |
| 2013-12-09 | 35.78 |
| 2013-12-06 | 35.78 |
| 2013-12-05 | 35.21 |
| 2013-12-04 | 35.49 |
| 2013-12-03 | 36.34 |
| 2013-12-02 | 36.91 |
| 2013-11-29 | 36.34 |
| 2013-11-28 | 35.78 |
| 2013-11-27 | 35.78 |
| 2013-11-26 | 35.49 |
| 2013-11-25 | 35.49 |
| 2013-11-22 | 34.93 |
| 2013-11-21 | 34.36 |
| 2013-11-20 | 35.21 |
| 2013-11-19 | 34.93 |
| 2013-11-18 | 34.93 |
| 2013-11-15 | 31.25 |
| 2013-11-14 | 28.99 |
| 2013-11-13 | 28.14 |
| 2013-11-12 | 30.69 |
| 2013-11-11 | 31.53 |
| 2013-11-08 | 29.55 |
| 2013-11-07 | 30.12 |
| 2013-11-06 | 30.97 |
| 2013-11-05 | 31.25 |
| 2013-11-04 | 32.10 |
| 2013-11-01 | 32.38 |
| 2013-10-31 | 32.10 |
| 2013-10-30 | 33.06 |
| 2013-10-29 | 30.58 |
| 2013-10-28 | 30.30 |
| 2013-10-25 | 29.47 |
| 2013-10-24 | 30.30 |
| 2013-10-23 | 31.13 |
| 2013-10-22 | 32.79 |
| 2013-10-21 | 33.34 |
| 2013-10-18 | 32.79 |
| 2013-10-17 | 31.13 |
| 2013-10-16 | 31.96 |
| 2013-10-15 | 33.06 |
| 2013-10-11 | 32.51 |
| 2013-10-10 | 30.85 |
| 2013-10-09 | 31.41 |
| 2013-10-08 | 32.23 |
| 2013-10-07 | 30.85 |
| 2013-10-04 | 31.68 |
| 2013-10-03 | 32.23 |
| 2013-10-02 | 30.85 |
| 2013-09-30 | 30.30 |
| 2013-09-27 | 31.96 |
| 2013-09-26 | 31.68 |
| 2013-09-25 | 31.96 |
| 2013-09-24 | 31.96 |
| 2013-09-23 | 33.06 |
| 2013-09-19 | 33.61 |
| 2013-09-18 | 31.41 |
| 2013-09-17 | 31.68 |
| 2013-09-16 | 32.51 |
| 2013-09-13 | 30.30 |
| 2013-09-12 | 30.58 |
| 2013-09-11 | 30.30 |
| 2013-09-10 | 30.30 |
| 2013-09-09 | 29.20 |
| 2013-09-06 | 28.65 |
| 2013-09-05 | 28.37 |
| 2013-09-04 | 26.71 |
| 2013-09-03 | 26.99 |
| 2013-09-02 | 26.16 |
| 2013-08-30 | 23.12 |
| 2013-08-29 | 23.12 |
| 2013-08-28 | 22.30 |
| 2013-08-27 | 24.23 |
| 2013-08-26 | 25.06 |
| 2013-08-23 | 23.95 |
| 2013-08-22 | 24.23 |
| 2013-08-21 | 23.68 |
| 2013-08-20 | 23.95 |
| 2013-08-19 | 26.99 |
| 2013-08-16 | 27.54 |
| 2013-08-15 | 27.54 |
| 2013-08-13 | 27.82 |
| 2013-08-12 | 25.88 |
| 2013-08-09 | 23.12 |
| 2013-08-08 | 22.85 |
| 2013-08-07 | 22.02 |
| 2013-08-06 | 23.95 |
| 2013-08-05 | 25.88 |
| 2013-08-02 | 25.33 |
| 2013-08-01 | 25.06 |
| 2013-07-31 | 23.68 |
| 2013-07-30 | 24.23 |
| 2013-07-29 | 23.95 |
| 2013-07-26 | 24.50 |
| 2013-07-25 | 23.95 |
| 2013-07-24 | 24.50 |
| 2013-07-23 | 23.95 |
| 2013-07-22 | 20.92 |
| 2013-07-19 | 21.19 |
| 2013-07-18 | 20.92 |
| 2013-07-17 | 21.19 |
| 2013-07-16 | 20.64 |
| 2013-07-15 | 20.36 |
| 2013-07-12 | 20.09 |
| 2013-07-11 | 21.74 |
| 2013-07-10 | 18.43 |
| 2013-07-09 | 17.33 |
| 2013-07-08 | 16.77 |
| 2013-07-05 | 18.43 |
| 2013-07-04 | 16.22 |
| 2013-07-03 | 14.29 |
| 2013-07-02 | 17.05 |
| 2013-06-28 | 17.88 |
| 2013-06-27 | 15.95 |
| 2013-06-26 | 15.39 |
| 2013-06-25 | 12.63 |
| 2013-06-24 | 12.36 |
| 2013-06-21 | 14.84 |
| 2013-06-20 | 15.39 |
| 2013-06-19 | 18.98 |
| 2013-06-18 | 20.09 |
| 2013-06-17 | 20.09 |
| 2013-06-14 | 18.43 |
| 2013-06-13 | 18.15 |
| 2013-06-11 | 20.09 |
| 2013-06-10 | 21.47 |
| 2013-06-07 | 21.19 |
| 2013-06-06 | 22.30 |
| 2013-06-05 | 23.68 |
| 2013-06-04 | 24.78 |
| 2013-06-03 | 24.78 |
| 2013-05-31 | 25.33 |
| 2013-05-30 | 25.88 |
| 2013-05-29 | 25.88 |
| 2013-05-28 | 28.09 |
| 2013-05-27 | 26.71 |
| 2013-05-24 | 26.44 |
| 2013-05-23 | 26.16 |
| 2013-05-22 | 29.75 |
| 2013-05-21 | 30.30 |
| 2013-05-20 | 30.85 |
| 2013-05-16 | 28.37 |
| 2013-05-15 | 28.37 |
| 2013-05-14 | 27.82 |
| 2013-05-13 | 27.54 |
| 2013-05-10 | 29.75 |
| 2013-05-09 | 29.20 |
| 2013-05-08 | 28.65 |
| 2013-05-07 | 27.82 |
| 2013-05-06 | 27.26 |
| 2013-05-03 | 26.16 |
| 2013-05-02 | 26.16 |
| 2013-04-30 | 26.16 |
| 2013-04-29 | 25.33 |
| 2013-04-26 | 25.61 |
| 2013-04-25 | 24.51 |
| 2013-04-24 | 23.41 |
| 2013-04-23 | 20.95 |
| 2013-04-22 | 22.32 |
| 2013-04-19 | 22.59 |
| 2013-04-18 | 19.57 |
| 2013-04-17 | 19.85 |
| 2013-04-16 | 20.40 |
| 2013-04-15 | 20.67 |
| 2013-04-12 | 22.87 |
| 2013-04-11 | 22.32 |
| 2013-04-10 | 22.32 |
| 2013-04-09 | 21.49 |
| 2013-04-08 | 20.67 |
| 2013-04-05 | 20.67 |
| 2013-04-03 | 23.96 |
| 2013-04-02 | 24.51 |
| 2013-03-28 | 23.96 |
| 2013-03-27 | 24.51 |
| 2013-03-26 | 23.96 |
| 2013-03-25 | 23.69 |
| 2013-03-22 | 22.87 |
| 2013-03-21 | 23.41 |
| 2013-03-20 | 23.69 |
| 2013-03-19 | 21.77 |
| 2013-03-18 | 22.32 |
| 2013-03-15 | 24.79 |
| 2013-03-14 | 25.33 |
| 2013-03-13 | 25.06 |
| 2013-03-12 | 26.98 |
| 2013-03-11 | 28.08 |
| 2013-03-08 | 28.08 |
| 2013-03-07 | 26.16 |
| 2013-03-06 | 25.88 |
| 2013-03-05 | 24.79 |
| 2013-03-04 | 24.79 |
| 2013-03-01 | 26.71 |
| 2013-02-28 | 27.25 |
| 2013-02-27 | 25.06 |
| 2013-02-26 | 24.51 |
| 2013-02-25 | 26.43 |
| 2013-02-22 | 26.16 |
| 2013-02-21 | 26.71 |
| 2013-02-20 | 28.90 |
| 2013-02-19 | 28.08 |
| 2013-02-18 | 29.45 |
| 2013-02-15 | 29.72 |
| 2013-02-14 | 29.72 |
| 2013-02-08 | 28.90 |
| 2013-02-07 | 28.35 |
| 2013-02-06 | 28.63 |
| 2013-02-05 | 28.08 |
| 2013-02-04 | 31.09 |
| 2013-02-01 | 31.09 |
| 2013-01-31 | 31.37 |
| 2013-01-30 | 31.64 |
| 2013-01-29 | 31.09 |
| 2013-01-28 | 31.09 |
| 2013-01-25 | 30.54 |
| 2013-01-24 | 30.54 |
| 2013-01-23 | 30.82 |
| 2013-01-22 | 30.54 |
| 2013-01-21 | 30.54 |
| 2013-01-18 | 30.54 |
| 2013-01-17 | 29.17 |
| 2013-01-16 | 29.17 |
| 2013-01-15 | 29.45 |
| 2013-01-14 | 29.45 |
| 2013-01-11 | 28.90 |
| 2013-01-10 | 29.45 |
| 2013-01-09 | 28.63 |
| 2013-01-08 | 27.53 |
| 2013-01-07 | 28.90 |
| 2013-01-04 | 28.90 |
| 2013-01-03 | 29.17 |
| 2013-01-02 | 28.90 |
| 2012-12-31 | 25.33 |
| 2012-12-28 | 25.61 |
| 2012-12-27 | 25.33 |
| 2012-12-24 | 24.51 |
| 2012-12-21 | 24.51 |
| 2012-12-20 | 25.06 |
| 2012-12-19 | 25.33 |
| 2012-12-18 | 24.51 |
| 2012-12-17 | 24.51 |
| 2012-12-14 | 25.33 |
| 2012-12-13 | 24.24 |
| 2012-12-12 | 24.51 |
| 2012-12-11 | 23.41 |
| 2012-12-10 | 23.14 |
| 2012-12-07 | 22.87 |
| 2012-12-06 | 23.14 |
| 2012-12-05 | 23.41 |
| 2012-12-04 | 20.67 |
| 2012-12-03 | 20.40 |
| 2012-11-30 | 22.04 |
| 2012-11-29 | 21.49 |
| 2012-11-28 | 20.12 |
| 2012-11-27 | 20.95 |
| 2012-11-26 | 21.22 |
| 2012-11-23 | 21.49 |
| 2012-11-22 | 20.40 |
| 2012-11-21 | 19.30 |
| 2012-11-20 | 17.66 |
| 2012-11-19 | 17.93 |
| 2012-11-16 | 16.56 |
| 2012-11-15 | 16.83 |
| 2012-11-14 | 18.48 |
| 2012-11-13 | 17.11 |
| 2012-11-12 | 18.48 |
| 2012-11-09 | 18.20 |
| 2012-11-08 | 19.03 |
| 2012-11-07 | 22.32 |
| 2012-11-06 | 21.49 |
| 2012-11-05 | 21.77 |
| 2012-11-02 | 22.59 |
| 2012-11-01 | 20.67 |
| 2012-10-31 | 19.57 |
| 2012-10-30 | 18.37 |
| 2012-10-29 | 18.90 |
| 2012-10-26 | 19.17 |
| 2012-10-25 | 20.51 |
| 2012-10-24 | 20.24 |
| 2012-10-22 | 19.97 |
| 2012-10-19 | 18.90 |
| 2012-10-18 | 18.90 |
| 2012-10-17 | 18.37 |
| 2012-10-16 | 17.03 |
| 2012-10-15 | 17.03 |
| 2012-10-12 | 16.76 |
| 2012-10-11 | 15.96 |
| 2012-10-10 | 15.69 |
| 2012-10-09 | 15.69 |
| 2012-10-08 | 14.89 |
| 2012-10-05 | 15.96 |
| 2012-10-04 | 15.42 |
| 2012-10-03 | 15.15 |
| 2012-09-28 | 15.15 |
| 2012-09-27 | 15.15 |
| 2012-09-26 | 13.55 |
| 2012-09-25 | 14.62 |
| 2012-09-24 | 14.35 |
| 2012-09-21 | 14.62 |
| 2012-09-20 | 13.82 |
| 2012-09-19 | 15.42 |
| 2012-09-18 | 13.82 |
| 2012-09-17 | 14.08 |
| 2012-09-14 | 13.82 |
| 2012-09-13 | 10.87 |
| 2012-09-12 | 11.14 |
| 2012-09-11 | 9.80 |
| 2012-09-10 | 9.80 |
| 2012-09-07 | 9.80 |
| 2012-09-06 | 6.26 |
| 2012-09-05 | 5.51 |
| 2012-09-04 | 7.01 |
| 2012-09-03 | 7.92 |
| 2012-08-31 | 7.39 |
| 2012-08-30 | 7.66 |
| 2012-08-29 | 9.00 |
| 2012-08-28 | 9.26 |
| 2012-08-27 | 9.26 |
| 2012-08-24 | 9.53 |
| 2012-08-23 | 10.87 |
| 2012-08-22 | 9.53 |
| 2012-08-21 | 10.87 |
| 2012-08-20 | 10.60 |
| 2012-08-17 | 10.87 |
| 2012-08-16 | 9.80 |
| 2012-08-15 | 10.33 |
| 2012-08-14 | 11.67 |
| 2012-08-13 | 10.33 |
| 2012-08-10 | 10.60 |
| 2012-08-09 | 11.41 |
| 2012-08-08 | 10.07 |
| 2012-08-07 | 10.33 |
| 2012-08-06 | 9.80 |
| 2012-08-03 | 8.19 |
| 2012-08-02 | 8.46 |
| 2012-08-01 | 8.73 |
| 2012-07-31 | 8.73 |
| 2012-07-30 | 7.92 |
| 2012-07-27 | 6.05 |
| 2012-07-26 | 3.91 |
| 2012-07-25 | 3.80 |
| 2012-07-24 | 3.69 |
| 2012-07-23 | 4.66 |
| 2012-07-20 | 7.92 |
| 2012-07-19 | 7.66 |
| 2012-07-18 | 5.73 |
| 2012-07-17 | 6.91 |
| 2012-07-16 | 4.98 |
| 2012-07-13 | 4.87 |
| 2012-07-12 | 4.55 |
| 2012-07-11 | 6.80 |
| 2012-07-10 | 6.58 |
| 2012-07-09 | 6.80 |
| 2012-07-06 | 8.73 |
| 2012-07-05 | 9.00 |
| 2012-07-04 | 8.19 |
| 2012-07-03 | 8.46 |
| 2012-06-29 | 6.91 |
| 2012-06-28 | 4.55 |
| 2012-06-27 | 5.51 |
| 2012-06-26 | 4.44 |
| 2012-06-25 | 3.91 |
| 2012-06-22 | 4.44 |
| 2012-06-21 | 5.94 |
| 2012-06-20 | 7.12 |
| 2012-06-19 | 6.69 |
| 2012-06-18 | 6.80 |
| 2012-06-15 | 5.94 |
| 2012-06-14 | 3.48 |
| 2012-06-13 | 4.34 |
| 2012-06-12 | 3.48 |
| 2012-06-11 | 3.80 |
| 2012-06-08 | 1.23 |
| 2012-06-07 | 2.19 |
| 2012-06-06 | 1.66 |
| 2012-06-05 | -0.49 |
| 2012-06-04 | -0.91 |
| 2012-06-01 | 1.44 |
| 2012-05-31 | 1.66 |
| 2012-05-30 | 1.55 |
| 2012-05-29 | 3.37 |
| 2012-05-28 | 2.09 |
| 2012-05-25 | 1.55 |
| 2012-05-24 | 1.23 |
| 2012-05-23 | 1.66 |
| 2012-05-22 | 3.16 |
| 2012-05-21 | 2.62 |
| 2012-05-18 | 2.51 |
| 2012-05-17 | 3.91 |
| 2012-05-16 | 4.01 |
| 2012-05-15 | 7.39 |
| 2012-05-14 | 6.37 |
| 2012-05-11 | 7.66 |
| 2012-05-10 | 9.00 |
| 2012-05-09 | 9.53 |
| 2012-05-08 | 10.60 |
| 2012-05-07 | 10.60 |
| 2012-05-04 | 13.82 |
| 2012-05-03 | 14.62 |
| 2012-05-02 | 15.15 |
| 2012-04-30 | 13.82 |
| 2012-04-27 | 11.94 |
| 2012-04-26 | 12.26 |
| 2012-04-25 | 11.46 |
| 2012-04-24 | 11.46 |
| 2012-04-23 | 11.20 |
| 2012-04-20 | 13.06 |
| 2012-04-19 | 13.33 |
| 2012-04-18 | 12.26 |
| 2012-04-17 | 10.93 |
| 2012-04-16 | 11.20 |
| 2012-04-13 | 11.73 |
| 2012-04-12 | 9.60 |
| 2012-04-11 | 8.54 |
| 2012-04-10 | 9.60 |
| 2012-04-05 | 10.93 |
| 2012-04-03 | 12.00 |
| 2012-04-02 | 10.40 |
| 2012-03-30 | 10.67 |
| 2012-03-29 | 10.93 |
| 2012-03-28 | 12.53 |
| 2012-03-27 | 13.59 |
| 2012-03-26 | 11.46 |
| 2012-03-23 | 11.20 |
| 2012-03-22 | 12.53 |
| 2012-03-21 | 12.53 |
| 2012-03-20 | 12.53 |
| 2012-03-19 | 13.59 |
| 2012-03-16 | 14.92 |
| 2012-03-15 | 14.92 |
| 2012-03-14 | 14.66 |
| 2012-03-13 | 14.66 |
| 2012-03-12 | 13.59 |
| 2012-03-09 | 13.33 |
| 2012-03-08 | 12.26 |
| 2012-03-07 | 10.67 |
| 2012-03-06 | 11.73 |
| 2012-03-05 | 13.59 |
| 2012-03-02 | 15.99 |
| 2012-03-01 | 14.92 |
| 2012-02-29 | 16.25 |
| 2012-02-28 | 15.99 |
| 2012-02-27 | 13.86 |
| 2012-02-24 | 14.66 |
| 2012-02-23 | 14.92 |
| 2012-02-22 | 15.72 |
| 2012-02-21 | 15.19 |
| 2012-02-20 | 14.92 |
| 2012-02-17 | 15.19 |
| 2012-02-16 | 14.12 |
| 2012-02-15 | 14.92 |
| 2012-02-14 | 12.26 |
| 2012-02-13 | 12.26 |
| 2012-02-10 | 11.46 |
| 2012-02-09 | 12.79 |
| 2012-02-08 | 12.79 |
| 2012-02-07 | 10.93 |
| 2012-02-06 | 11.20 |
| 2012-02-03 | 11.20 |
| 2012-02-02 | 11.20 |
| 2012-02-01 | 9.34 |
| 2012-01-31 | 9.07 |
| 2012-01-30 | 8.27 |
| 2012-01-27 | 10.13 |
| 2012-01-26 | 9.60 |
| 2012-01-20 | 7.74 |
| 2012-01-19 | 7.21 |
| 2012-01-18 | 5.77 |
| 2012-01-17 | 5.45 |
| 2012-01-16 | 1.94 |
| 2012-01-13 | 3.11 |
| 2012-01-12 | 2.58 |
| 2012-01-11 | 2.90 |
| 2012-01-10 | 1.94 |
| 2012-01-09 | 1.51 |
| 2012-01-06 | -0.29 |
| 2012-01-05 | 1.09 |
| 2012-01-04 | 0.56 |
| 2012-01-03 | 1.20 |
| 2011-12-30 | -1.15 |
| 2011-12-29 | -1.46 |
| 2011-12-28 | -0.72 |
| 2011-12-23 | -0.08 |
| 2011-12-22 | -1.46 |
| 2011-12-21 | -1.36 |
| 2011-12-20 | -3.06 |
| 2011-12-19 | -3.06 |
| 2011-12-16 | -1.78 |
| 2011-12-15 | -3.27 |
| 2011-12-14 | -1.68 |
| 2011-12-13 | -1.04 |
| 2011-12-12 | -0.61 |
| 2011-12-09 | -0.51 |
| 2011-12-08 | 2.47 |
| 2011-12-07 | 3.11 |
| 2011-12-06 | 1.51 |
| 2011-12-05 | 2.90 |
| 2011-12-02 | 2.26 |
| 2011-12-01 | 1.94 |
| 2011-11-30 | -3.70 |
| 2011-11-29 | -2.21 |
| 2011-11-28 | -3.27 |
| 2011-11-25 | -5.19 |
| 2011-11-24 | -3.81 |
| 2011-11-23 | -4.34 |
| 2011-11-22 | -2.32 |
| 2011-11-21 | -2.42 |
| 2011-11-18 | -1.04 |
| 2011-11-17 | 0.56 |
| 2011-11-16 | 1.20 |
| 2011-11-15 | 3.32 |
| 2011-11-14 | 4.60 |
| 2011-11-11 | 2.37 |
| 2011-11-10 | 1.30 |
| 2011-11-09 | 6.94 |
| 2011-11-08 | 5.35 |
| 2011-11-07 | 5.13 |
| 2011-11-04 | 6.09 |
| 2011-11-03 | 2.69 |
| 2011-11-02 | 5.66 |
| 2011-11-01 | 3.43 |
| 2011-10-31 | 6.20 |
| 2011-10-28 | 7.21 |
| 2011-10-27 | 5.13 |
| 2011-10-26 | 2.07 |
| 2011-10-25 | 1.45 |
| 2011-10-24 | 0.61 |
| 2011-10-21 | -3.23 |
| 2011-10-20 | -3.54 |
| 2011-10-19 | -1.98 |
| 2011-10-18 | -3.33 |
| 2011-10-17 | 0.93 |
| 2011-10-14 | -1.05 |
| 2011-10-13 | 0.51 |
| 2011-10-12 | -1.77 |
| 2011-10-11 | -2.81 |
| 2011-10-10 | -4.99 |
| 2011-10-07 | -5.10 |
| 2011-10-06 | -7.80 |
| 2011-10-04 | -12.68 |
| 2011-10-03 | -9.77 |
| 2011-09-30 | -5.82 |
| 2011-09-28 | -3.54 |
| 2011-09-27 | -2.92 |
| 2011-09-26 | -6.65 |
| 2011-09-23 | -5.30 |
| 2011-09-22 | -3.95 |
| 2011-09-21 | 0.61 |
| 2011-09-20 | 1.86 |
| 2011-09-19 | 1.03 |
| 2011-09-16 | 4.09 |
| 2011-09-15 | 2.79 |
| 2011-09-14 | 2.07 |
| 2011-09-12 | 1.76 |
| 2011-09-09 | 5.91 |
| 2011-09-08 | 6.17 |
| 2011-09-07 | 6.69 |
| 2011-09-06 | 4.87 |
| 2011-09-05 | 4.61 |
| 2011-09-02 | 7.47 |
| 2011-09-01 | 9.28 |
| 2011-08-31 | 9.02 |
| 2011-08-30 | 7.47 |
| 2011-08-29 | 5.65 |
| 2011-08-26 | 3.83 |
| 2011-08-25 | 4.87 |
| 2011-08-24 | 3.52 |
| 2011-08-23 | 5.39 |
| 2011-08-22 | 3.52 |
| 2011-08-19 | 3.00 |
| 2011-08-18 | 5.91 |
| 2011-08-17 | 7.73 |
| 2011-08-16 | 7.21 |
| 2011-08-15 | 7.47 |
| 2011-08-12 | 4.09 |
| 2011-08-11 | 4.09 |
| 2011-08-10 | 4.87 |
| 2011-08-09 | 2.59 |
| 2011-08-08 | 8.77 |
| 2011-08-05 | 10.84 |
| 2011-08-04 | 15.77 |
| 2011-08-03 | 16.55 |
| 2011-08-02 | 18.63 |
| 2011-08-01 | 20.19 |
| 2011-07-29 | 18.63 |
| 2011-07-28 | 19.41 |
| 2011-07-27 | 19.41 |
| 2011-07-26 | 19.15 |
| 2011-07-25 | 18.11 |
| 2011-07-22 | 18.89 |
| 2011-07-21 | 16.29 |
| 2011-07-20 | 16.55 |
| 2011-07-19 | 16.03 |
| 2011-07-18 | 15.25 |
| 2011-07-15 | 15.77 |
| 2011-07-14 | 16.29 |
| 2011-07-13 | 16.03 |
| 2011-07-12 | 14.74 |
| 2011-07-11 | 18.37 |
| 2011-07-08 | 20.19 |
| 2011-07-07 | 19.15 |
| 2011-07-06 | 19.41 |
| 2011-07-05 | 20.71 |
| 2011-07-04 | 20.71 |
| 2011-06-30 | 18.63 |
| 2011-06-29 | 16.81 |
| 2011-06-28 | 17.07 |
| 2011-06-27 | 16.81 |
| 2011-06-24 | 17.33 |
| 2011-06-23 | 15.25 |
| 2011-06-22 | 15.77 |
| 2011-06-21 | 15.77 |
| 2011-06-20 | 14.48 |
| 2011-06-17 | 15.00 |
| 2011-06-16 | 16.29 |
| 2011-06-15 | 18.11 |
| 2011-06-14 | 18.89 |
| 2011-06-13 | 18.89 |
| 2011-06-10 | 18.37 |
| 2011-06-09 | 19.41 |
| 2011-06-08 | 19.67 |
| 2011-06-07 | 20.71 |
| 2011-06-03 | 21.23 |
| 2011-06-02 | 22.52 |
| 2011-06-01 | 24.34 |
| 2011-05-31 | 24.86 |
| 2011-05-30 | 22.00 |
| 2011-05-27 | 21.74 |
| 2011-05-26 | 20.19 |
| 2011-05-25 | 19.67 |
| 2011-05-24 | 19.67 |
| 2011-05-23 | 19.41 |
| 2011-05-20 | 22.00 |
| 2011-05-19 | 21.74 |
| 2011-05-18 | 20.71 |
| 2011-05-17 | 19.93 |
| 2011-05-16 | 20.45 |
| 2011-05-13 | 22.26 |
| 2011-05-12 | 20.71 |
| 2011-05-11 | 22.00 |
| 2011-05-09 | 22.00 |
| 2011-05-06 | 20.97 |
| 2011-05-05 | 21.48 |
| 2011-05-04 | 21.48 |
| 2011-05-03 | 23.30 |
| 2011-04-29 | 23.56 |
| 2011-04-28 | 24.34 |
| 2011-04-27 | 24.70 |
| 2011-04-26 | 25.22 |
| 2011-04-21 | 25.99 |
| 2011-04-20 | 24.45 |
| 2011-04-19 | 22.64 |
| 2011-04-18 | 24.19 |
| 2011-04-15 | 24.96 |
| 2011-04-14 | 24.96 |
| 2011-04-13 | 25.99 |
| 2011-04-12 | 24.96 |
| 2011-04-11 | 26.77 |
| 2011-04-08 | 27.29 |
| 2011-04-07 | 26.77 |
| 2011-04-06 | 26.51 |
| 2011-04-04 | 25.74 |
| 2011-04-01 | 23.93 |
| 2011-03-31 | 22.64 |
| 2011-03-30 | 22.12 |
| 2011-03-29 | 20.31 |
| 2011-03-28 | 20.31 |
| 2011-03-25 | 20.57 |
| 2011-03-24 | 19.54 |
| 2011-03-23 | 19.02 |
| 2011-03-22 | 18.77 |
| 2011-03-21 | 18.25 |
| 2011-03-18 | 16.44 |
| 2011-03-17 | 16.18 |
| 2011-03-16 | 18.25 |
| 2011-03-15 | 17.99 |
| 2011-03-14 | 21.35 |
| 2011-03-11 | 20.83 |
| 2011-03-10 | 22.64 |
| 2011-03-09 | 23.93 |
| 2011-03-08 | 23.41 |
| 2011-03-07 | 21.09 |
| 2011-03-04 | 21.86 |
| 2011-03-03 | 20.31 |
| 2011-03-02 | 19.54 |
| 2011-03-01 | 21.86 |
| 2011-02-28 | 21.61 |
| 2011-02-25 | 19.80 |
| 2011-02-24 | 17.47 |
| 2011-02-23 | 19.28 |
| 2011-02-22 | 19.54 |
| 2011-02-21 | 22.12 |
| 2011-02-18 | 22.64 |
| 2011-02-17 | 21.09 |
| 2011-02-16 | 20.31 |
| 2011-02-15 | 19.02 |
| 2011-02-14 | 20.06 |
| 2011-02-11 | 18.77 |
| 2011-02-10 | 17.99 |
| 2011-02-09 | 20.31 |
| 2011-02-08 | 21.86 |
| 2011-02-07 | 22.38 |
| 2011-02-02 | 24.19 |
| 2011-02-01 | 22.12 |
| 2011-01-31 | 22.12 |
| 2011-01-28 | 22.64 |
| 2011-01-27 | 23.67 |
| 2011-01-26 | 23.93 |
| 2011-01-25 | 23.67 |
| 2011-01-24 | 23.67 |
| 2011-01-21 | 24.19 |
| 2011-01-20 | 24.70 |
| 2011-01-19 | 26.77 |
| 2011-01-18 | 25.74 |
| 2011-01-17 | 25.74 |
| 2011-01-14 | 26.25 |
| 2011-01-13 | 25.99 |
| 2011-01-12 | 25.48 |
| 2011-01-11 | 23.67 |
| 2011-01-10 | 22.38 |
| 2011-01-07 | 23.15 |
| 2011-01-06 | 23.67 |
| 2011-01-05 | 23.41 |
| 2011-01-04 | 22.90 |
| 2011-01-03 | 21.86 |
| 2010-12-31 | 19.80 |
| 2010-12-30 | 19.54 |
| 2010-12-29 | 19.54 |
| 2010-12-28 | 17.73 |
| 2010-12-24 | 18.77 |
| 2010-12-23 | 19.02 |
| 2010-12-22 | 19.80 |
| 2010-12-21 | 19.80 |
| 2010-12-20 | 17.73 |
| 2010-12-17 | 17.99 |
| 2010-12-16 | 17.73 |
| 2010-12-15 | 19.02 |
| 2010-12-14 | 21.86 |
| 2010-12-13 | 21.35 |
| 2010-12-10 | 20.57 |
| 2010-12-09 | 20.31 |
| 2010-12-08 | 19.80 |
| 2010-12-07 | 21.86 |
| 2010-12-06 | 20.57 |
| 2010-12-03 | 21.61 |
| 2010-12-02 | 21.86 |
| 2010-12-01 | 20.83 |
| 2010-11-30 | 19.80 |
| 2010-11-29 | 20.57 |
| 2010-11-26 | 18.77 |
| 2010-11-25 | 19.80 |
| 2010-11-24 | 19.80 |
| 2010-11-23 | 19.02 |
| 2010-11-22 | 22.38 |
| 2010-11-19 | 22.64 |
| 2010-11-18 | 22.64 |
| 2010-11-17 | 20.57 |
| 2010-11-16 | 22.90 |
| 2010-11-15 | 24.70 |
| 2010-11-12 | 25.74 |
| 2010-11-11 | 28.32 |
| 2010-11-10 | 27.29 |
| 2010-11-09 | 28.58 |
| 2010-11-08 | 29.61 |
| 2010-11-05 | 29.09 |
| 2010-11-04 | 27.03 |
| 2010-11-03 | 25.22 |
| 2010-11-02 | 22.64 |
| 2010-11-01 | 22.90 |
| 2010-10-29 | 19.54 |
| 2010-10-28 | 20.52 |
| 2010-10-27 | 20.27 |
| 2010-10-26 | 22.29 |
| 2010-10-25 | 22.55 |
| 2010-10-22 | 21.79 |
| 2010-10-21 | 22.80 |
| 2010-10-20 | 22.29 |
| 2010-10-19 | 23.31 |
| 2010-10-18 | 21.79 |
| 2010-10-15 | 23.31 |
| 2010-10-14 | 23.56 |
| 2010-10-13 | 21.79 |
| 2010-10-12 | 20.01 |
| 2010-10-11 | 20.52 |
| 2010-10-08 | 19.00 |
| 2010-10-07 | 18.75 |
| 2010-10-06 | 19.00 |
| 2010-10-05 | 17.23 |
| 2010-10-04 | 17.23 |
| 2010-09-30 | 16.22 |
| 2010-09-29 | 16.22 |
| 2010-09-28 | 14.70 |
| 2010-09-27 | 15.96 |
| 2010-09-24 | 14.95 |
| 2010-09-22 | 14.44 |
| 2010-09-21 | 14.44 |
| 2010-09-20 | 13.94 |
| 2010-09-17 | 13.94 |
| 2010-09-16 | 12.67 |
| 2010-09-15 | 12.93 |
| 2010-09-14 | 12.67 |
| 2010-09-13 | 12.67 |
| 2010-09-10 | 10.39 |
| 2010-09-09 | 9.89 |
| 2010-09-08 | 9.38 |
| 2010-09-07 | 11.15 |
| 2010-09-06 | 10.90 |
| 2010-09-03 | 8.87 |
| 2010-09-02 | 8.37 |
| 2010-09-01 | 6.60 |
| 2010-08-31 | 5.84 |
| 2010-08-30 | 7.10 |
| 2010-08-27 | 6.34 |
| 2010-08-26 | 6.85 |
| 2010-08-25 | 6.34 |
| 2010-08-24 | 6.85 |
| 2010-08-23 | 8.11 |
| 2010-08-20 | 8.37 |
| 2010-08-19 | 8.87 |
| 2010-08-18 | 8.62 |
| 2010-08-17 | 9.13 |
| 2010-08-16 | 8.87 |
| 2010-08-13 | 8.62 |
| 2010-08-12 | 8.87 |
| 2010-08-11 | 10.14 |
| 2010-08-10 | 10.65 |
| 2010-08-09 | 12.42 |
| 2010-08-06 | 11.91 |
| 2010-08-05 | 11.41 |
| 2010-08-04 | 11.15 |
| 2010-08-03 | 10.90 |
| 2010-08-02 | 10.39 |
| 2010-07-30 | 8.37 |
| 2010-07-29 | 9.13 |
| 2010-07-28 | 9.13 |
| 2010-07-27 | 8.37 |
| 2010-07-26 | 7.61 |
| 2010-07-23 | 7.61 |
| 2010-07-22 | 6.34 |
| 2010-07-21 | 6.09 |
| 2010-07-20 | 4.57 |
| 2010-07-19 | 3.56 |
| 2010-07-16 | 4.57 |
| 2010-07-15 | 4.57 |
| 2010-07-14 | 6.34 |
| 2010-07-13 | 5.33 |
| 2010-07-12 | 5.84 |
| 2010-07-09 | 5.33 |
| 2010-07-08 | 3.30 |
| 2010-07-07 | 2.54 |
| 2010-07-06 | 3.56 |
| 2010-07-05 | 2.29 |
| 2010-07-02 | 2.54 |
| 2010-06-30 | 4.06 |
| 2010-06-29 | 4.32 |
| 2010-06-28 | 7.10 |
| 2010-06-25 | 6.60 |
| 2010-06-24 | 6.60 |
| 2010-06-23 | 7.61 |
| 2010-06-22 | 7.61 |
| 2010-06-21 | 8.11 |
| 2010-06-18 | 4.57 |
| 2010-06-17 | 4.06 |
| 2010-06-15 | 3.81 |
| 2010-06-14 | 3.56 |
| 2010-06-11 | 2.54 |
| 2010-06-10 | 1.53 |
| 2010-06-09 | 1.53 |
| 2010-06-08 | 0.57 |
| 2010-06-07 | -0.04 |
| 2010-06-04 | 2.29 |
| 2010-06-03 | 2.04 |
| 2010-06-02 | 0.47 |
| 2010-06-01 | 0.57 |
| 2010-05-31 | 1.78 |
| 2010-05-28 | 1.78 |
| 2010-05-27 | 0.37 |
| 2010-05-26 | -1.15 |
| 2010-05-25 | -2.17 |
| 2010-05-24 | 1.08 |
| 2010-05-20 | 0.67 |
| 2010-05-19 | 0.67 |
| 2010-05-18 | 2.29 |
| 2010-05-17 | 0.87 |
| 2010-05-14 | 3.05 |
| 2010-05-13 | 4.32 |
| 2010-05-12 | 3.30 |
| 2010-05-11 | 3.05 |
| 2010-05-10 | 4.57 |
| 2010-05-07 | 1.78 |
| 2010-05-06 | 3.05 |
| 2010-05-05 | 3.81 |
| 2010-05-04 | 5.84 |
| 2010-05-03 | 6.09 |
| 2010-04-30 | 7.61 |
| 2010-04-29 | 5.84 |
| 2010-04-28 | 6.75 |
| 2010-04-27 | 8.01 |
| 2010-04-26 | 9.52 |
| 2010-04-23 | 8.26 |
| 2010-04-22 | 9.01 |
| 2010-04-21 | 9.26 |
| 2010-04-20 | 9.77 |
| 2010-04-19 | 9.01 |
| 2010-04-16 | 11.28 |
| 2010-04-15 | 12.54 |
| 2010-04-14 | 12.54 |
| 2010-04-13 | 12.54 |
| 2010-04-12 | 12.79 |
| 2010-04-09 | 12.79 |
| 2010-04-08 | 11.03 |
| 2010-04-07 | 11.28 |
| 2010-04-01 | 9.77 |
| 2010-03-31 | 8.01 |
| 2010-03-30 | 8.51 |
| 2010-03-29 | 8.01 |
| 2010-03-26 | 6.75 |
| 2010-03-25 | 5.49 |
| 2010-03-24 | 7.00 |
| 2010-03-23 | 6.75 |
| 2010-03-22 | 6.50 |
| 2010-03-19 | 8.26 |
| 2010-03-18 | 8.26 |
| 2010-03-17 | 8.76 |
| 2010-03-16 | 6.75 |
| 2010-03-15 | 7.25 |
| 2010-03-12 | 7.50 |
| 2010-03-11 | 7.75 |
| 2010-03-10 | 7.75 |
| 2010-03-09 | 7.75 |
| 2010-03-08 | 7.50 |
| 2010-03-05 | 5.49 |
| 2010-03-04 | 4.48 |
| 2010-03-03 | 5.99 |
| 2010-03-02 | 6.24 |
| 2010-03-01 | 6.75 |
| 2010-02-26 | 4.73 |
| 2010-02-25 | 3.47 |
| 2010-02-24 | 3.98 |
| 2010-02-23 | 4.48 |
| 2010-02-22 | 3.22 |
| 2010-02-19 | 0.96 |
| 2010-02-18 | 3.47 |
| 2010-02-17 | 4.23 |
| 2010-02-12 | 2.97 |
| 2010-02-11 | 2.97 |
| 2010-02-10 | 1.21 |
| 2010-02-09 | 0.30 |
| 2010-02-08 | -0.70 |
| 2010-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy