Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-17 | 105.44 |
| 2025-10-16 | 110.85 |
| 2025-10-15 | 111.00 |
| 2025-10-14 | 107.51 |
| 2025-10-13 | 110.85 |
| 2025-10-10 | 114.18 |
| 2025-10-09 | 117.68 |
| 2025-10-08 | 118.15 |
| 2025-10-06 | 119.11 |
| 2025-10-03 | 120.70 |
| 2025-10-02 | 122.13 |
| 2025-09-30 | 118.63 |
| 2025-09-29 | 116.41 |
| 2025-09-26 | 112.75 |
| 2025-09-25 | 115.61 |
| 2025-09-24 | 115.93 |
| 2025-09-23 | 112.91 |
| 2025-09-22 | 114.18 |
| 2025-09-19 | 116.09 |
| 2025-09-18 | 115.93 |
| 2025-09-17 | 118.63 |
| 2025-09-16 | 114.98 |
| 2025-09-15 | 115.14 |
| 2025-09-12 | 114.50 |
| 2025-09-11 | 112.28 |
| 2025-09-10 | 112.91 |
| 2025-09-09 | 110.85 |
| 2025-09-08 | 108.14 |
| 2025-09-05 | 106.40 |
| 2025-09-04 | 103.54 |
| 2025-09-03 | 105.76 |
| 2025-09-02 | 106.87 |
| 2025-09-01 | 107.83 |
| 2025-08-29 | 103.54 |
| 2025-08-28 | 102.58 |
| 2025-08-27 | 104.17 |
| 2025-08-26 | 106.71 |
| 2025-08-25 | 109.42 |
| 2025-08-22 | 105.28 |
| 2025-08-21 | 103.54 |
| 2025-08-20 | 103.85 |
| 2025-08-19 | 103.54 |
| 2025-08-18 | 103.85 |
| 2025-08-15 | 104.97 |
| 2025-08-14 | 106.71 |
| 2025-08-13 | 107.19 |
| 2025-08-12 | 102.42 |
| 2025-08-11 | 101.79 |
| 2025-08-08 | 101.63 |
| 2025-08-07 | 103.06 |
| 2025-08-06 | 101.95 |
| 2025-08-05 | 101.47 |
| 2025-08-04 | 100.20 |
| 2025-08-01 | 98.45 |
| 2025-07-31 | 100.68 |
| 2025-07-30 | 103.85 |
| 2025-07-29 | 106.71 |
| 2025-07-28 | 107.03 |
| 2025-07-25 | 105.60 |
| 2025-07-24 | 107.83 |
| 2025-07-23 | 106.71 |
| 2025-07-22 | 103.38 |
| 2025-07-21 | 102.27 |
| 2025-07-18 | 101.15 |
| 2025-07-17 | 98.61 |
| 2025-07-16 | 98.45 |
| 2025-07-15 | 99.25 |
| 2025-07-14 | 96.23 |
| 2025-07-11 | 95.59 |
| 2025-07-10 | 94.80 |
| 2025-07-09 | 93.69 |
| 2025-07-08 | 95.75 |
| 2025-07-07 | 93.53 |
| 2025-07-04 | 93.84 |
| 2025-07-03 | 94.96 |
| 2025-07-02 | 95.75 |
| 2025-06-30 | 94.80 |
| 2025-06-27 | 96.23 |
| 2025-06-26 | 96.70 |
| 2025-06-25 | 97.82 |
| 2025-06-24 | 95.43 |
| 2025-06-23 | 91.46 |
| 2025-06-20 | 90.03 |
| 2025-06-19 | 87.81 |
| 2025-06-18 | 91.62 |
| 2025-06-17 | 93.84 |
| 2025-06-16 | 94.48 |
| 2025-06-13 | 92.73 |
| 2025-06-12 | 94.32 |
| 2025-06-11 | 96.55 |
| 2025-06-10 | 94.64 |
| 2025-06-09 | 94.64 |
| 2025-06-06 | 91.94 |
| 2025-06-05 | 92.26 |
| 2025-06-04 | 90.35 |
| 2025-06-03 | 89.24 |
| 2025-06-02 | 86.54 |
| 2025-05-30 | 87.33 |
| 2025-05-29 | 89.55 |
| 2025-05-28 | 87.17 |
| 2025-05-27 | 87.97 |
| 2025-05-26 | 86.85 |
| 2025-05-23 | 89.24 |
| 2025-05-22 | 88.76 |
| 2025-05-21 | 91.14 |
| 2025-05-20 | 89.71 |
| 2025-05-19 | 87.01 |
| 2025-05-16 | 87.17 |
| 2025-05-15 | 87.97 |
| 2025-05-14 | 89.24 |
| 2025-05-13 | 84.79 |
| 2025-05-12 | 88.60 |
| 2025-05-09 | 83.20 |
| 2025-05-08 | 82.25 |
| 2025-05-07 | 81.45 |
| 2025-05-06 | 81.45 |
| 2025-05-02 | 80.02 |
| 2025-04-30 | 76.84 |
| 2025-04-29 | 75.89 |
| 2025-04-28 | 75.57 |
| 2025-04-25 | 75.57 |
| 2025-04-24 | 74.79 |
| 2025-04-23 | 76.20 |
| 2025-04-22 | 72.27 |
| 2025-04-17 | 70.85 |
| 2025-04-16 | 67.86 |
| 2025-04-15 | 71.17 |
| 2025-04-14 | 70.85 |
| 2025-04-11 | 66.92 |
| 2025-04-10 | 65.19 |
| 2025-04-09 | 61.57 |
| 2025-04-08 | 59.84 |
| 2025-04-07 | 57.64 |
| 2025-04-03 | 82.02 |
| 2025-04-02 | 85.01 |
| 2025-04-01 | 84.85 |
| 2025-03-31 | 84.54 |
| 2025-03-28 | 86.59 |
| 2025-03-27 | 87.84 |
| 2025-03-26 | 87.06 |
| 2025-03-25 | 86.11 |
| 2025-03-24 | 90.36 |
| 2025-03-21 | 88.79 |
| 2025-03-20 | 93.04 |
| 2025-03-19 | 97.28 |
| 2025-03-18 | 96.97 |
| 2025-03-17 | 92.41 |
| 2025-03-14 | 90.83 |
| 2025-03-13 | 86.90 |
| 2025-03-12 | 88.63 |
| 2025-03-11 | 89.10 |
| 2025-03-10 | 89.42 |
| 2025-03-07 | 92.88 |
| 2025-03-06 | 93.66 |
| 2025-03-05 | 87.21 |
| 2025-03-04 | 82.02 |
| 2025-03-03 | 82.65 |
| 2025-02-28 | 82.18 |
| 2025-02-27 | 88.32 |
| 2025-02-26 | 88.47 |
| 2025-02-25 | 82.81 |
| 2025-02-24 | 85.17 |
| 2025-02-21 | 86.27 |
| 2025-02-20 | 79.03 |
| 2025-02-19 | 82.02 |
| 2025-02-18 | 82.34 |
| 2025-02-17 | 79.51 |
| 2025-02-14 | 79.51 |
| 2025-02-13 | 73.06 |
| 2025-02-12 | 73.53 |
| 2025-02-11 | 69.28 |
| 2025-02-10 | 70.85 |
| 2025-02-07 | 67.86 |
| 2025-02-06 | 65.98 |
| 2025-02-05 | 63.62 |
| 2025-02-04 | 65.19 |
| 2025-02-03 | 60.78 |
| 2025-01-28 | 60.78 |
| 2025-01-27 | 60.47 |
| 2025-01-24 | 59.37 |
| 2025-01-23 | 56.54 |
| 2025-01-22 | 57.09 |
| 2025-01-21 | 59.84 |
| 2025-01-20 | 58.27 |
| 2025-01-17 | 55.67 |
| 2025-01-16 | 55.36 |
| 2025-01-15 | 53.23 |
| 2025-01-14 | 52.92 |
| 2025-01-13 | 50.16 |
| 2025-01-10 | 51.58 |
| 2025-01-09 | 52.84 |
| 2025-01-08 | 53.15 |
| 2025-01-07 | 54.41 |
| 2025-01-06 | 56.38 |
| 2025-01-03 | 56.85 |
| 2025-01-02 | 55.59 |
| 2024-12-31 | 59.37 |
| 2024-12-30 | 58.74 |
| 2024-12-27 | 59.05 |
| 2024-12-24 | 59.68 |
| 2024-12-23 | 57.48 |
| 2024-12-20 | 56.46 |
| 2024-12-19 | 56.69 |
| 2024-12-18 | 57.64 |
| 2024-12-17 | 56.54 |
| 2024-12-16 | 56.77 |
| 2024-12-13 | 57.95 |
| 2024-12-12 | 61.57 |
| 2024-12-11 | 59.84 |
| 2024-12-10 | 61.10 |
| 2024-12-09 | 61.73 |
| 2024-12-06 | 57.64 |
| 2024-12-05 | 55.12 |
| 2024-12-04 | 56.38 |
| 2024-12-03 | 56.38 |
| 2024-12-02 | 55.28 |
| 2024-11-29 | 54.18 |
| 2024-11-28 | 53.39 |
| 2024-11-27 | 55.44 |
| 2024-11-26 | 51.58 |
| 2024-11-25 | 51.74 |
| 2024-11-22 | 52.13 |
| 2024-11-21 | 55.12 |
| 2024-11-20 | 55.91 |
| 2024-11-19 | 55.67 |
| 2024-11-18 | 55.04 |
| 2024-11-15 | 53.78 |
| 2024-11-14 | 53.78 |
| 2024-11-13 | 56.85 |
| 2024-11-12 | 57.09 |
| 2024-11-11 | 61.73 |
| 2024-11-08 | 63.77 |
| 2024-11-07 | 65.82 |
| 2024-11-06 | 62.36 |
| 2024-11-05 | 66.13 |
| 2024-11-04 | 62.67 |
| 2024-11-01 | 62.20 |
| 2024-10-31 | 60.94 |
| 2024-10-30 | 60.94 |
| 2024-10-29 | 63.62 |
| 2024-10-28 | 62.85 |
| 2024-10-25 | 63.00 |
| 2024-10-24 | 62.09 |
| 2024-10-23 | 64.07 |
| 2024-10-22 | 62.09 |
| 2024-10-21 | 61.94 |
| 2024-10-18 | 64.23 |
| 2024-10-17 | 58.57 |
| 2024-10-16 | 60.25 |
| 2024-10-15 | 60.87 |
| 2024-10-14 | 66.52 |
| 2024-10-10 | 67.74 |
| 2024-10-09 | 62.85 |
| 2024-10-08 | 65.30 |
| 2024-10-07 | 81.80 |
| 2024-10-04 | 79.20 |
| 2024-10-03 | 74.31 |
| 2024-10-02 | 76.75 |
| 2024-09-30 | 66.67 |
| 2024-09-27 | 63.00 |
| 2024-09-26 | 57.81 |
| 2024-09-25 | 51.55 |
| 2024-09-24 | 50.78 |
| 2024-09-23 | 44.75 |
| 2024-09-20 | 44.67 |
| 2024-09-19 | 42.99 |
| 2024-09-17 | 40.17 |
| 2024-09-16 | 38.49 |
| 2024-09-13 | 38.03 |
| 2024-09-12 | 37.03 |
| 2024-09-11 | 35.74 |
| 2024-09-10 | 36.80 |
| 2024-09-09 | 36.27 |
| 2024-09-05 | 38.18 |
| 2024-09-04 | 38.10 |
| 2024-09-03 | 39.63 |
| 2024-09-02 | 39.78 |
| 2024-08-30 | 42.15 |
| 2024-08-29 | 40.32 |
| 2024-08-28 | 39.78 |
| 2024-08-27 | 41.08 |
| 2024-08-26 | 40.32 |
| 2024-08-23 | 39.10 |
| 2024-08-22 | 39.17 |
| 2024-08-21 | 37.19 |
| 2024-08-20 | 38.10 |
| 2024-08-19 | 38.64 |
| 2024-08-16 | 37.57 |
| 2024-08-15 | 35.12 |
| 2024-08-14 | 34.90 |
| 2024-08-13 | 35.43 |
| 2024-08-12 | 34.90 |
| 2024-08-09 | 34.90 |
| 2024-08-08 | 33.21 |
| 2024-08-07 | 33.14 |
| 2024-08-06 | 31.38 |
| 2024-08-05 | 31.76 |
| 2024-08-02 | 33.75 |
| 2024-08-01 | 36.35 |
| 2024-07-31 | 37.19 |
| 2024-07-30 | 34.06 |
| 2024-07-29 | 36.27 |
| 2024-07-26 | 34.06 |
| 2024-07-25 | 34.21 |
| 2024-07-24 | 36.58 |
| 2024-07-23 | 37.65 |
| 2024-07-22 | 39.17 |
| 2024-07-19 | 37.34 |
| 2024-07-18 | 40.01 |
| 2024-07-17 | 39.63 |
| 2024-07-16 | 39.63 |
| 2024-07-15 | 41.92 |
| 2024-07-12 | 44.06 |
| 2024-07-11 | 40.55 |
| 2024-07-10 | 37.65 |
| 2024-07-09 | 37.87 |
| 2024-07-08 | 38.10 |
| 2024-07-05 | 39.48 |
| 2024-07-04 | 41.39 |
| 2024-07-03 | 40.55 |
| 2024-07-02 | 38.94 |
| 2024-06-28 | 38.41 |
| 2024-06-27 | 38.49 |
| 2024-06-26 | 41.08 |
| 2024-06-25 | 40.78 |
| 2024-06-24 | 40.55 |
| 2024-06-21 | 40.55 |
| 2024-06-20 | 42.92 |
| 2024-06-19 | 43.68 |
| 2024-06-18 | 39.71 |
| 2024-06-17 | 39.78 |
| 2024-06-14 | 39.55 |
| 2024-06-13 | 41.01 |
| 2024-06-12 | 39.71 |
| 2024-06-11 | 41.31 |
| 2024-06-07 | 42.53 |
| 2024-06-06 | 43.30 |
| 2024-06-05 | 42.53 |
| 2024-06-04 | 42.53 |
| 2024-06-03 | 42.23 |
| 2024-05-31 | 39.78 |
| 2024-05-30 | 41.01 |
| 2024-05-29 | 42.92 |
| 2024-05-28 | 45.28 |
| 2024-05-27 | 45.13 |
| 2024-05-24 | 43.53 |
| 2024-05-23 | 45.28 |
| 2024-05-22 | 47.73 |
| 2024-05-21 | 47.80 |
| 2024-05-20 | 51.32 |
| 2024-05-17 | 50.63 |
| 2024-05-16 | 49.18 |
| 2024-05-14 | 46.89 |
| 2024-05-13 | 47.19 |
| 2024-05-10 | 46.05 |
| 2024-05-09 | 42.61 |
| 2024-05-08 | 40.62 |
| 2024-05-07 | 41.77 |
| 2024-05-06 | 42.69 |
| 2024-05-03 | 41.77 |
| 2024-05-02 | 39.86 |
| 2024-04-30 | 36.27 |
| 2024-04-29 | 36.12 |
| 2024-04-26 | 35.58 |
| 2024-04-25 | 32.63 |
| 2024-04-24 | 32.02 |
| 2024-04-23 | 29.22 |
| 2024-04-22 | 26.57 |
| 2024-04-19 | 24.75 |
| 2024-04-18 | 25.96 |
| 2024-04-17 | 24.83 |
| 2024-04-16 | 24.90 |
| 2024-04-15 | 27.40 |
| 2024-04-12 | 28.54 |
| 2024-04-11 | 31.34 |
| 2024-04-10 | 31.72 |
| 2024-04-09 | 29.37 |
| 2024-04-08 | 28.54 |
| 2024-04-05 | 28.31 |
| 2024-04-03 | 28.31 |
| 2024-04-02 | 29.90 |
| 2024-03-28 | 26.87 |
| 2024-03-27 | 25.89 |
| 2024-03-26 | 27.55 |
| 2024-03-25 | 26.34 |
| 2024-03-22 | 26.57 |
| 2024-03-21 | 29.52 |
| 2024-03-20 | 27.02 |
| 2024-03-19 | 26.87 |
| 2024-03-18 | 28.46 |
| 2024-03-15 | 28.39 |
| 2024-03-14 | 30.05 |
| 2024-03-13 | 31.19 |
| 2024-03-12 | 31.19 |
| 2024-03-11 | 27.18 |
| 2024-03-08 | 25.43 |
| 2024-03-07 | 24.37 |
| 2024-03-06 | 25.74 |
| 2024-03-05 | 23.46 |
| 2024-03-04 | 26.80 |
| 2024-03-01 | 26.64 |
| 2024-02-29 | 25.96 |
| 2024-02-28 | 26.34 |
| 2024-02-27 | 28.46 |
| 2024-02-26 | 27.02 |
| 2024-02-23 | 27.86 |
| 2024-02-22 | 28.16 |
| 2024-02-21 | 26.11 |
| 2024-02-20 | 24.07 |
| 2024-02-19 | 23.39 |
| 2024-02-16 | 24.98 |
| 2024-02-15 | 21.80 |
| 2024-02-14 | 21.34 |
| 2024-02-09 | 20.13 |
| 2024-02-08 | 21.19 |
| 2024-02-07 | 22.71 |
| 2024-02-06 | 23.31 |
| 2024-02-05 | 18.39 |
| 2024-02-02 | 18.62 |
| 2024-02-01 | 19.22 |
| 2024-01-31 | 18.31 |
| 2024-01-30 | 19.90 |
| 2024-01-29 | 22.93 |
| 2024-01-26 | 21.95 |
| 2024-01-25 | 23.84 |
| 2024-01-24 | 21.65 |
| 2024-01-23 | 17.25 |
| 2024-01-22 | 14.45 |
| 2024-01-19 | 16.95 |
| 2024-01-18 | 17.63 |
| 2024-01-17 | 16.65 |
| 2024-01-16 | 21.19 |
| 2024-01-15 | 24.07 |
| 2024-01-12 | 24.15 |
| 2024-01-11 | 24.68 |
| 2024-01-10 | 23.08 |
| 2024-01-09 | 23.77 |
| 2024-01-08 | 23.92 |
| 2024-01-05 | 26.34 |
| 2024-01-04 | 27.33 |
| 2024-01-03 | 27.18 |
| 2024-01-02 | 28.31 |
| 2023-12-29 | 30.20 |
| 2023-12-28 | 30.51 |
| 2023-12-27 | 26.95 |
| 2023-12-22 | 24.75 |
| 2023-12-21 | 27.10 |
| 2023-12-20 | 26.95 |
| 2023-12-19 | 25.96 |
| 2023-12-18 | 26.95 |
| 2023-12-15 | 28.31 |
| 2023-12-14 | 25.28 |
| 2023-12-13 | 23.92 |
| 2023-12-12 | 25.05 |
| 2023-12-11 | 23.77 |
| 2023-12-08 | 24.68 |
| 2023-12-07 | 24.75 |
| 2023-12-06 | 25.66 |
| 2023-12-05 | 24.68 |
| 2023-12-04 | 27.18 |
| 2023-12-01 | 28.54 |
| 2023-11-30 | 30.20 |
| 2023-11-29 | 29.75 |
| 2023-11-28 | 32.55 |
| 2023-11-27 | 33.84 |
| 2023-11-24 | 33.99 |
| 2023-11-23 | 36.79 |
| 2023-11-22 | 35.28 |
| 2023-11-21 | 35.13 |
| 2023-11-20 | 35.58 |
| 2023-11-17 | 33.08 |
| 2023-11-16 | 35.96 |
| 2023-11-15 | 37.86 |
| 2023-11-14 | 32.78 |
| 2023-11-13 | 33.01 |
| 2023-11-10 | 31.11 |
| 2023-11-09 | 33.54 |
| 2023-11-08 | 33.69 |
| 2023-11-07 | 34.52 |
| 2023-11-06 | 36.87 |
| 2023-11-03 | 34.52 |
| 2023-11-02 | 31.27 |
| 2023-11-01 | 30.20 |
| 2023-10-31 | 30.43 |
| 2023-10-30 | 32.78 |
| 2023-10-27 | 32.78 |
| 2023-10-26 | 29.92 |
| 2023-10-25 | 30.28 |
| 2023-10-24 | 29.26 |
| 2023-10-20 | 30.65 |
| 2023-10-19 | 31.53 |
| 2023-10-18 | 34.98 |
| 2023-10-17 | 35.13 |
| 2023-10-16 | 34.18 |
| 2023-10-13 | 35.42 |
| 2023-10-12 | 38.51 |
| 2023-10-11 | 36.23 |
| 2023-10-10 | 34.54 |
| 2023-10-09 | 33.44 |
| 2023-10-06 | 33.22 |
| 2023-10-05 | 31.02 |
| 2023-10-04 | 30.80 |
| 2023-10-03 | 31.75 |
| 2023-09-29 | 35.42 |
| 2023-09-28 | 32.19 |
| 2023-09-27 | 34.03 |
| 2023-09-26 | 32.85 |
| 2023-09-25 | 34.69 |
| 2023-09-22 | 37.33 |
| 2023-09-21 | 34.25 |
| 2023-09-20 | 35.94 |
| 2023-09-19 | 36.82 |
| 2023-09-18 | 36.16 |
| 2023-09-15 | 38.07 |
| 2023-09-14 | 37.33 |
| 2023-09-13 | 36.97 |
| 2023-09-12 | 37.04 |
| 2023-09-11 | 37.48 |
| 2023-09-07 | 37.99 |
| 2023-09-06 | 39.68 |
| 2023-09-05 | 39.68 |
| 2023-09-04 | 42.62 |
| 2023-08-31 | 39.02 |
| 2023-08-30 | 39.54 |
| 2023-08-29 | 39.76 |
| 2023-08-28 | 36.97 |
| 2023-08-25 | 35.94 |
| 2023-08-24 | 37.77 |
| 2023-08-23 | 35.20 |
| 2023-08-22 | 34.54 |
| 2023-08-21 | 33.29 |
| 2023-08-18 | 35.72 |
| 2023-08-17 | 38.66 |
| 2023-08-16 | 38.44 |
| 2023-08-15 | 40.34 |
| 2023-08-14 | 41.74 |
| 2023-08-11 | 44.09 |
| 2023-08-10 | 45.27 |
| 2023-08-09 | 45.12 |
| 2023-08-08 | 44.60 |
| 2023-08-07 | 47.17 |
| 2023-08-04 | 47.17 |
| 2023-08-03 | 46.15 |
| 2023-08-02 | 46.81 |
| 2023-08-01 | 50.85 |
| 2023-07-31 | 50.85 |
| 2023-07-28 | 49.97 |
| 2023-07-27 | 47.76 |
| 2023-07-26 | 45.85 |
| 2023-07-25 | 46.29 |
| 2023-07-24 | 40.71 |
| 2023-07-21 | 43.87 |
| 2023-07-20 | 42.47 |
| 2023-07-19 | 42.77 |
| 2023-07-18 | 43.28 |
| 2023-07-14 | 46.15 |
| 2023-07-13 | 45.78 |
| 2023-07-12 | 42.18 |
| 2023-07-11 | 40.56 |
| 2023-07-10 | 39.39 |
| 2023-07-07 | 38.51 |
| 2023-07-06 | 39.68 |
| 2023-07-05 | 42.99 |
| 2023-07-04 | 45.12 |
| 2023-07-03 | 44.24 |
| 2023-06-30 | 41.37 |
| 2023-06-29 | 41.52 |
| 2023-06-28 | 43.43 |
| 2023-06-27 | 43.06 |
| 2023-06-26 | 40.64 |
| 2023-06-23 | 41.15 |
| 2023-06-21 | 43.58 |
| 2023-06-20 | 46.29 |
| 2023-06-19 | 48.35 |
| 2023-06-16 | 49.38 |
| 2023-06-15 | 47.91 |
| 2023-06-14 | 44.68 |
| 2023-06-13 | 45.63 |
| 2023-06-12 | 44.68 |
| 2023-06-09 | 44.38 |
| 2023-06-08 | 43.58 |
| 2023-06-07 | 43.14 |
| 2023-06-06 | 41.81 |
| 2023-06-05 | 42.11 |
| 2023-06-02 | 40.93 |
| 2023-06-01 | 35.35 |
| 2023-05-31 | 35.72 |
| 2023-05-30 | 38.21 |
| 2023-05-29 | 37.92 |
| 2023-05-25 | 39.32 |
| 2023-05-24 | 41.81 |
| 2023-05-23 | 43.94 |
| 2023-05-22 | 45.71 |
| 2023-05-19 | 43.94 |
| 2023-05-18 | 46.00 |
| 2023-05-17 | 44.60 |
| 2023-05-16 | 47.76 |
| 2023-05-15 | 47.76 |
| 2023-05-12 | 45.04 |
| 2023-05-11 | 45.85 |
| 2023-05-10 | 45.93 |
| 2023-05-09 | 46.59 |
| 2023-05-08 | 49.82 |
| 2023-05-05 | 48.06 |
| 2023-05-04 | 47.32 |
| 2023-05-03 | 45.27 |
| 2023-05-02 | 46.81 |
| 2023-04-28 | 46.88 |
| 2023-04-27 | 46.44 |
| 2023-04-26 | 45.64 |
| 2023-04-25 | 44.83 |
| 2023-04-24 | 47.32 |
| 2023-04-21 | 47.90 |
| 2023-04-20 | 50.53 |
| 2023-04-19 | 50.24 |
| 2023-04-18 | 52.29 |
| 2023-04-17 | 53.60 |
| 2023-04-14 | 51.26 |
| 2023-04-13 | 50.24 |
| 2023-04-12 | 49.95 |
| 2023-04-11 | 51.41 |
| 2023-04-06 | 50.09 |
| 2023-04-04 | 49.66 |
| 2023-04-03 | 50.53 |
| 2023-03-31 | 50.39 |
| 2023-03-30 | 49.95 |
| 2023-03-29 | 48.92 |
| 2023-03-28 | 46.15 |
| 2023-03-27 | 44.47 |
| 2023-03-24 | 46.88 |
| 2023-03-23 | 48.05 |
| 2023-03-22 | 44.69 |
| 2023-03-21 | 42.20 |
| 2023-03-20 | 40.37 |
| 2023-03-17 | 44.25 |
| 2023-03-16 | 41.98 |
| 2023-03-15 | 44.54 |
| 2023-03-14 | 42.20 |
| 2023-03-13 | 45.56 |
| 2023-03-10 | 42.42 |
| 2023-03-09 | 47.32 |
| 2023-03-08 | 47.90 |
| 2023-03-07 | 51.41 |
| 2023-03-06 | 51.99 |
| 2023-03-03 | 51.85 |
| 2023-03-02 | 50.53 |
| 2023-03-01 | 51.70 |
| 2023-02-28 | 46.07 |
| 2023-02-27 | 46.73 |
| 2023-02-24 | 47.90 |
| 2023-02-23 | 49.66 |
| 2023-02-22 | 50.09 |
| 2023-02-21 | 51.12 |
| 2023-02-20 | 53.46 |
| 2023-02-17 | 52.58 |
| 2023-02-16 | 54.48 |
| 2023-02-15 | 53.02 |
| 2023-02-14 | 55.21 |
| 2023-02-13 | 55.94 |
| 2023-02-10 | 55.65 |
| 2023-02-09 | 59.01 |
| 2023-02-08 | 56.52 |
| 2023-02-07 | 56.52 |
| 2023-02-06 | 56.09 |
| 2023-02-03 | 59.15 |
| 2023-02-02 | 61.35 |
| 2023-02-01 | 62.08 |
| 2023-01-31 | 60.76 |
| 2023-01-30 | 62.37 |
| 2023-01-27 | 66.46 |
| 2023-01-26 | 66.02 |
| 2023-01-20 | 62.08 |
| 2023-01-19 | 59.15 |
| 2023-01-18 | 59.45 |
| 2023-01-17 | 58.57 |
| 2023-01-16 | 59.59 |
| 2023-01-13 | 59.74 |
| 2023-01-12 | 58.13 |
| 2023-01-11 | 57.69 |
| 2023-01-10 | 56.82 |
| 2023-01-09 | 57.11 |
| 2023-01-06 | 54.33 |
| 2023-01-05 | 54.77 |
| 2023-01-04 | 52.87 |
| 2023-01-03 | 48.05 |
| 2022-12-30 | 45.56 |
| 2022-12-29 | 45.05 |
| 2022-12-28 | 46.44 |
| 2022-12-23 | 43.96 |
| 2022-12-22 | 44.61 |
| 2022-12-21 | 40.96 |
| 2022-12-20 | 40.37 |
| 2022-12-19 | 42.57 |
| 2022-12-16 | 43.37 |
| 2022-12-15 | 42.57 |
| 2022-12-14 | 44.69 |
| 2022-12-13 | 44.17 |
| 2022-12-12 | 43.08 |
| 2022-12-09 | 46.15 |
| 2022-12-08 | 42.93 |
| 2022-12-07 | 38.69 |
| 2022-12-06 | 43.08 |
| 2022-12-05 | 43.01 |
| 2022-12-02 | 37.16 |
| 2022-12-01 | 38.26 |
| 2022-11-30 | 36.65 |
| 2022-11-29 | 33.87 |
| 2022-11-28 | 27.29 |
| 2022-11-25 | 29.19 |
| 2022-11-24 | 29.93 |
| 2022-11-23 | 28.76 |
| 2022-11-22 | 28.03 |
| 2022-11-21 | 29.85 |
| 2022-11-18 | 32.12 |
| 2022-11-17 | 32.63 |
| 2022-11-16 | 34.16 |
| 2022-11-15 | 34.82 |
| 2022-11-14 | 29.34 |
| 2022-11-11 | 27.29 |
| 2022-11-10 | 18.38 |
| 2022-11-09 | 20.28 |
| 2022-11-08 | 21.81 |
| 2022-11-07 | 21.89 |
| 2022-11-04 | 18.60 |
| 2022-11-03 | 12.68 |
| 2022-11-02 | 16.26 |
| 2022-11-01 | 13.63 |
| 2022-10-31 | 8.30 |
| 2022-10-28 | 9.17 |
| 2022-10-27 | 13.34 |
| 2022-10-26 | 12.63 |
| 2022-10-25 | 11.57 |
| 2022-10-24 | 11.57 |
| 2022-10-21 | 18.98 |
| 2022-10-20 | 19.33 |
| 2022-10-19 | 21.10 |
| 2022-10-18 | 23.85 |
| 2022-10-17 | 21.59 |
| 2022-10-14 | 21.52 |
| 2022-10-13 | 20.32 |
| 2022-10-12 | 22.37 |
| 2022-10-11 | 23.35 |
| 2022-10-10 | 25.89 |
| 2022-10-07 | 29.63 |
| 2022-10-06 | 31.60 |
| 2022-10-05 | 32.10 |
| 2022-10-03 | 24.90 |
| 2022-09-30 | 26.17 |
| 2022-09-29 | 25.54 |
| 2022-09-28 | 26.24 |
| 2022-09-27 | 30.62 |
| 2022-09-26 | 30.48 |
| 2022-09-23 | 31.04 |
| 2022-09-22 | 32.66 |
| 2022-09-21 | 34.78 |
| 2022-09-20 | 37.11 |
| 2022-09-19 | 35.34 |
| 2022-09-16 | 36.82 |
| 2022-09-15 | 37.95 |
| 2022-09-14 | 37.53 |
| 2022-09-13 | 40.84 |
| 2022-09-09 | 41.05 |
| 2022-09-08 | 37.39 |
| 2022-09-07 | 38.73 |
| 2022-09-06 | 39.71 |
| 2022-09-05 | 39.64 |
| 2022-09-02 | 41.34 |
| 2022-09-01 | 42.47 |
| 2022-08-31 | 44.58 |
| 2022-08-30 | 44.58 |
| 2022-08-29 | 44.72 |
| 2022-08-26 | 45.99 |
| 2022-08-25 | 44.58 |
| 2022-08-24 | 39.64 |
| 2022-08-23 | 41.34 |
| 2022-08-22 | 43.03 |
| 2022-08-19 | 43.31 |
| 2022-08-18 | 43.03 |
| 2022-08-17 | 44.02 |
| 2022-08-16 | 43.45 |
| 2022-08-15 | 45.15 |
| 2022-08-12 | 46.13 |
| 2022-08-11 | 45.15 |
| 2022-08-10 | 42.04 |
| 2022-08-09 | 44.58 |
| 2022-08-08 | 45.00 |
| 2022-08-05 | 45.99 |
| 2022-08-04 | 45.85 |
| 2022-08-03 | 43.03 |
| 2022-08-02 | 42.47 |
| 2022-08-01 | 45.85 |
| 2022-07-29 | 45.85 |
| 2022-07-28 | 48.95 |
| 2022-07-27 | 49.52 |
| 2022-07-26 | 51.35 |
| 2022-07-25 | 48.95 |
| 2022-07-22 | 48.81 |
| 2022-07-21 | 48.67 |
| 2022-07-20 | 51.21 |
| 2022-07-19 | 49.66 |
| 2022-07-18 | 50.65 |
| 2022-07-15 | 46.98 |
| 2022-07-14 | 49.80 |
| 2022-07-13 | 50.51 |
| 2022-07-12 | 50.65 |
| 2022-07-11 | 52.62 |
| 2022-07-08 | 56.71 |
| 2022-07-07 | 56.43 |
| 2022-07-06 | 55.30 |
| 2022-07-05 | 57.42 |
| 2022-07-04 | 57.14 |
| 2022-06-30 | 57.14 |
| 2022-06-29 | 57.84 |
| 2022-06-28 | 60.24 |
| 2022-06-27 | 59.25 |
| 2022-06-24 | 55.44 |
| 2022-06-23 | 52.48 |
| 2022-06-22 | 50.51 |
| 2022-06-21 | 54.31 |
| 2022-06-20 | 51.78 |
| 2022-06-17 | 51.35 |
| 2022-06-16 | 49.24 |
| 2022-06-15 | 52.62 |
| 2022-06-14 | 50.65 |
| 2022-06-13 | 50.51 |
| 2022-06-10 | 56.01 |
| 2022-06-09 | 56.29 |
| 2022-06-08 | 56.99 |
| 2022-06-07 | 53.75 |
| 2022-06-06 | 54.46 |
| 2022-06-02 | 50.51 |
| 2022-06-01 | 51.78 |
| 2022-05-31 | 52.48 |
| 2022-05-30 | 50.36 |
| 2022-05-27 | 47.54 |
| 2022-05-26 | 43.17 |
| 2022-05-25 | 43.73 |
| 2022-05-24 | 43.31 |
| 2022-05-23 | 45.43 |
| 2022-05-20 | 47.12 |
| 2022-05-19 | 43.03 |
| 2022-05-18 | 46.27 |
| 2022-05-17 | 46.13 |
| 2022-05-16 | 41.48 |
| 2022-05-13 | 41.05 |
| 2022-05-12 | 37.32 |
| 2022-05-11 | 40.77 |
| 2022-05-10 | 39.08 |
| 2022-05-06 | 42.04 |
| 2022-05-05 | 47.26 |
| 2022-05-04 | 47.97 |
| 2022-05-03 | 49.66 |
| 2022-04-29 | 49.66 |
| 2022-04-28 | 43.73 |
| 2022-04-27 | 41.48 |
| 2022-04-26 | 41.48 |
| 2022-04-25 | 41.62 |
| 2022-04-22 | 46.40 |
| 2022-04-21 | 46.68 |
| 2022-04-20 | 48.36 |
| 2022-04-19 | 49.06 |
| 2022-04-14 | 52.58 |
| 2022-04-13 | 51.59 |
| 2022-04-12 | 51.17 |
| 2022-04-11 | 50.47 |
| 2022-04-08 | 55.25 |
| 2022-04-07 | 54.68 |
| 2022-04-06 | 56.37 |
| 2022-04-04 | 59.46 |
| 2022-04-01 | 56.37 |
| 2022-03-31 | 56.51 |
| 2022-03-30 | 57.35 |
| 2022-03-29 | 55.39 |
| 2022-03-28 | 53.70 |
| 2022-03-25 | 51.59 |
| 2022-03-24 | 55.53 |
| 2022-03-23 | 56.79 |
| 2022-03-22 | 55.11 |
| 2022-03-21 | 50.33 |
| 2022-03-18 | 52.16 |
| 2022-03-17 | 52.30 |
| 2022-03-16 | 42.18 |
| 2022-03-15 | 31.01 |
| 2022-03-14 | 39.09 |
| 2022-03-11 | 46.11 |
| 2022-03-10 | 48.22 |
| 2022-03-09 | 45.97 |
| 2022-03-08 | 46.68 |
| 2022-03-07 | 49.06 |
| 2022-03-04 | 54.97 |
| 2022-03-03 | 59.04 |
| 2022-03-02 | 58.06 |
| 2022-03-01 | 60.73 |
| 2022-02-28 | 60.73 |
| 2022-02-25 | 61.01 |
| 2022-02-24 | 61.99 |
| 2022-02-23 | 67.19 |
| 2022-02-22 | 65.92 |
| 2022-02-21 | 70.98 |
| 2022-02-18 | 71.97 |
| 2022-02-17 | 75.06 |
| 2022-02-16 | 74.35 |
| 2022-02-15 | 71.82 |
| 2022-02-14 | 73.37 |
| 2022-02-11 | 75.76 |
| 2022-02-10 | 75.90 |
| 2022-02-09 | 75.34 |
| 2022-02-08 | 71.97 |
| 2022-02-07 | 73.37 |
| 2022-02-04 | 73.51 |
| 2022-01-31 | 68.45 |
| 2022-01-28 | 66.35 |
| 2022-01-27 | 68.03 |
| 2022-01-26 | 71.40 |
| 2022-01-25 | 71.40 |
| 2022-01-24 | 74.21 |
| 2022-01-21 | 76.04 |
| 2022-01-20 | 76.18 |
| 2022-01-19 | 70.14 |
| 2022-01-18 | 70.42 |
| 2022-01-17 | 70.98 |
| 2022-01-14 | 71.97 |
| 2022-01-13 | 72.53 |
| 2022-01-12 | 72.11 |
| 2022-01-11 | 67.61 |
| 2022-01-10 | 67.47 |
| 2022-01-07 | 66.06 |
| 2022-01-06 | 63.11 |
| 2022-01-05 | 61.85 |
| 2022-01-04 | 64.66 |
| 2022-01-03 | 64.38 |
| 2021-12-31 | 65.22 |
| 2021-12-30 | 63.54 |
| 2021-12-29 | 62.97 |
| 2021-12-28 | 64.52 |
| 2021-12-24 | 64.24 |
| 2021-12-23 | 63.96 |
| 2021-12-22 | 62.97 |
| 2021-12-21 | 62.27 |
| 2021-12-20 | 60.87 |
| 2021-12-17 | 63.96 |
| 2021-12-16 | 66.21 |
| 2021-12-15 | 65.64 |
| 2021-12-14 | 66.91 |
| 2021-12-13 | 69.58 |
| 2021-12-10 | 69.44 |
| 2021-12-09 | 71.26 |
| 2021-12-08 | 69.72 |
| 2021-12-07 | 69.58 |
| 2021-12-06 | 65.08 |
| 2021-12-03 | 68.03 |
| 2021-12-02 | 68.31 |
| 2021-12-01 | 67.47 |
| 2021-11-30 | 65.92 |
| 2021-11-29 | 69.58 |
| 2021-11-26 | 70.42 |
| 2021-11-25 | 75.06 |
| 2021-11-24 | 74.63 |
| 2021-11-23 | 74.35 |
| 2021-11-22 | 76.32 |
| 2021-11-19 | 76.88 |
| 2021-11-18 | 78.43 |
| 2021-11-17 | 81.10 |
| 2021-11-16 | 81.24 |
| 2021-11-15 | 79.55 |
| 2021-11-12 | 79.13 |
| 2021-11-11 | 78.71 |
| 2021-11-10 | 76.74 |
| 2021-11-09 | 75.34 |
| 2021-11-08 | 75.34 |
| 2021-11-05 | 76.18 |
| 2021-11-04 | 78.29 |
| 2021-11-03 | 76.74 |
| 2021-11-02 | 77.73 |
| 2021-11-01 | 77.73 |
| 2021-10-29 | 79.27 |
| 2021-10-28 | 80.11 |
| 2021-10-27 | 80.80 |
| 2021-10-26 | 83.55 |
| 2021-10-25 | 84.24 |
| 2021-10-22 | 84.10 |
| 2021-10-21 | 83.14 |
| 2021-10-20 | 84.52 |
| 2021-10-19 | 81.90 |
| 2021-10-18 | 79.56 |
| 2021-10-15 | 78.74 |
| 2021-10-12 | 76.12 |
| 2021-10-11 | 78.46 |
| 2021-10-08 | 75.30 |
| 2021-10-07 | 74.47 |
| 2021-10-06 | 69.38 |
| 2021-10-05 | 70.34 |
| 2021-10-04 | 70.07 |
| 2021-09-30 | 73.51 |
| 2021-09-29 | 74.20 |
| 2021-09-28 | 72.82 |
| 2021-09-27 | 70.76 |
| 2021-09-24 | 71.03 |
| 2021-09-23 | 73.23 |
| 2021-09-21 | 71.03 |
| 2021-09-20 | 70.34 |
| 2021-09-17 | 75.99 |
| 2021-09-16 | 74.47 |
| 2021-09-15 | 77.36 |
| 2021-09-14 | 79.98 |
| 2021-09-13 | 82.04 |
| 2021-09-10 | 84.65 |
| 2021-09-09 | 81.21 |
| 2021-09-08 | 85.07 |
| 2021-09-07 | 85.62 |
| 2021-09-06 | 84.10 |
| 2021-09-03 | 82.59 |
| 2021-09-02 | 83.69 |
| 2021-09-01 | 83.00 |
| 2021-08-31 | 81.77 |
| 2021-08-30 | 79.56 |
| 2021-08-27 | 78.60 |
| 2021-08-26 | 78.74 |
| 2021-08-25 | 80.66 |
| 2021-08-24 | 80.53 |
| 2021-08-23 | 76.67 |
| 2021-08-20 | 74.61 |
| 2021-08-19 | 77.77 |
| 2021-08-18 | 81.49 |
| 2021-08-17 | 80.66 |
| 2021-08-16 | 83.83 |
| 2021-08-13 | 85.07 |
| 2021-08-12 | 85.62 |
| 2021-08-11 | 86.72 |
| 2021-08-10 | 86.31 |
| 2021-08-09 | 84.10 |
| 2021-08-06 | 83.69 |
| 2021-08-05 | 83.83 |
| 2021-08-04 | 85.34 |
| 2021-08-03 | 83.55 |
| 2021-08-02 | 83.83 |
| 2021-07-30 | 82.45 |
| 2021-07-29 | 84.65 |
| 2021-07-28 | 79.15 |
| 2021-07-27 | 76.54 |
| 2021-07-26 | 83.69 |
| 2021-07-23 | 91.67 |
| 2021-07-22 | 94.29 |
| 2021-07-21 | 90.98 |
| 2021-07-20 | 90.98 |
| 2021-07-19 | 92.64 |
| 2021-07-16 | 96.76 |
| 2021-07-15 | 96.08 |
| 2021-07-14 | 94.70 |
| 2021-07-13 | 95.94 |
| 2021-07-12 | 93.32 |
| 2021-07-09 | 92.22 |
| 2021-07-08 | 90.85 |
| 2021-07-07 | 96.35 |
| 2021-07-06 | 96.49 |
| 2021-07-05 | 97.04 |
| 2021-07-02 | 97.73 |
| 2021-06-30 | 101.17 |
| 2021-06-29 | 102.40 |
| 2021-06-28 | 103.92 |
| 2021-06-25 | 103.78 |
| 2021-06-24 | 101.44 |
| 2021-06-23 | 101.03 |
| 2021-06-22 | 97.18 |
| 2021-06-21 | 98.55 |
| 2021-06-18 | 100.62 |
| 2021-06-17 | 98.69 |
| 2021-06-16 | 98.14 |
| 2021-06-15 | 99.52 |
| 2021-06-11 | 100.89 |
| 2021-06-10 | 100.07 |
| 2021-06-09 | 100.20 |
| 2021-06-08 | 100.34 |
| 2021-06-07 | 100.48 |
| 2021-06-04 | 101.17 |
| 2021-06-03 | 101.30 |
| 2021-06-02 | 103.51 |
| 2021-06-01 | 104.88 |
| 2021-05-31 | 102.27 |
| 2021-05-28 | 102.40 |
| 2021-05-27 | 102.13 |
| 2021-05-26 | 102.13 |
| 2021-05-25 | 100.75 |
| 2021-05-24 | 97.18 |
| 2021-05-21 | 97.04 |
| 2021-05-20 | 96.90 |
| 2021-05-18 | 98.00 |
| 2021-05-17 | 95.25 |
| 2021-05-14 | 94.01 |
| 2021-05-13 | 92.50 |
| 2021-05-12 | 95.39 |
| 2021-05-11 | 93.46 |
| 2021-05-10 | 97.73 |
| 2021-05-07 | 98.28 |
| 2021-05-06 | 98.00 |
| 2021-05-05 | 97.04 |
| 2021-05-04 | 98.00 |
| 2021-05-03 | 95.94 |
| 2021-04-30 | 98.14 |
| 2021-04-29 | 102.68 |
| 2021-04-28 | 100.07 |
| 2021-04-27 | 98.84 |
| 2021-04-26 | 99.25 |
| 2021-04-23 | 100.20 |
| 2021-04-22 | 97.75 |
| 2021-04-21 | 97.07 |
| 2021-04-20 | 100.20 |
| 2021-04-19 | 100.34 |
| 2021-04-16 | 99.38 |
| 2021-04-15 | 97.88 |
| 2021-04-14 | 99.11 |
| 2021-04-13 | 97.20 |
| 2021-04-12 | 95.29 |
| 2021-04-09 | 97.75 |
| 2021-04-08 | 99.66 |
| 2021-04-07 | 97.07 |
| 2021-04-01 | 98.84 |
| 2021-03-31 | 95.43 |
| 2021-03-30 | 96.52 |
| 2021-03-29 | 95.16 |
| 2021-03-26 | 94.75 |
| 2021-03-25 | 92.02 |
| 2021-03-24 | 91.75 |
| 2021-03-23 | 96.38 |
| 2021-03-22 | 98.43 |
| 2021-03-19 | 98.97 |
| 2021-03-18 | 102.25 |
| 2021-03-17 | 99.79 |
| 2021-03-16 | 99.52 |
| 2021-03-15 | 98.57 |
| 2021-03-12 | 97.75 |
| 2021-03-11 | 101.70 |
| 2021-03-10 | 98.70 |
| 2021-03-09 | 97.47 |
| 2021-03-08 | 95.97 |
| 2021-03-05 | 99.38 |
| 2021-03-04 | 100.61 |
| 2021-03-03 | 104.57 |
| 2021-03-02 | 99.38 |
| 2021-03-01 | 101.70 |
| 2021-02-26 | 99.25 |
| 2021-02-25 | 106.75 |
| 2021-02-24 | 103.75 |
| 2021-02-23 | 110.02 |
| 2021-02-22 | 108.11 |
| 2021-02-19 | 110.02 |
| 2021-02-18 | 109.88 |
| 2021-02-17 | 113.02 |
| 2021-02-16 | 110.70 |
| 2021-02-11 | 106.75 |
| 2021-02-10 | 106.34 |
| 2021-02-09 | 101.70 |
| 2021-02-08 | 101.16 |
| 2021-02-05 | 101.02 |
| 2021-02-04 | 99.38 |
| 2021-02-03 | 100.88 |
| 2021-02-02 | 100.61 |
| 2021-02-01 | 98.16 |
| 2021-01-29 | 94.06 |
| 2021-01-28 | 95.70 |
| 2021-01-27 | 100.88 |
| 2021-01-26 | 101.57 |
| 2021-01-25 | 106.48 |
| 2021-01-22 | 101.97 |
| 2021-01-21 | 104.98 |
| 2021-01-20 | 105.11 |
| 2021-01-19 | 103.20 |
| 2021-01-18 | 97.75 |
| 2021-01-15 | 96.25 |
| 2021-01-14 | 95.29 |
| 2021-01-13 | 93.66 |
| 2021-01-12 | 93.66 |
| 2021-01-11 | 91.75 |
| 2021-01-08 | 91.06 |
| 2021-01-07 | 88.88 |
| 2021-01-06 | 89.84 |
| 2021-01-05 | 89.16 |
| 2021-01-04 | 88.47 |
| 2020-12-31 | 86.84 |
| 2020-12-30 | 86.43 |
| 2020-12-29 | 82.34 |
| 2020-12-28 | 80.56 |
| 2020-12-24 | 81.38 |
| 2020-12-23 | 80.84 |
| 2020-12-22 | 79.34 |
| 2020-12-21 | 80.43 |
| 2020-12-18 | 81.38 |
| 2020-12-17 | 83.15 |
| 2020-12-16 | 81.93 |
| 2020-12-15 | 80.02 |
| 2020-12-14 | 81.25 |
| 2020-12-11 | 82.06 |
| 2020-12-10 | 81.38 |
| 2020-12-09 | 81.93 |
| 2020-12-08 | 80.43 |
| 2020-12-07 | 81.52 |
| 2020-12-04 | 83.97 |
| 2020-12-03 | 83.43 |
| 2020-12-02 | 81.93 |
| 2020-12-01 | 82.20 |
| 2020-11-30 | 81.11 |
| 2020-11-27 | 84.65 |
| 2020-11-26 | 83.70 |
| 2020-11-25 | 82.61 |
| 2020-11-24 | 82.34 |
| 2020-11-23 | 81.65 |
| 2020-11-20 | 81.25 |
| 2020-11-19 | 80.84 |
| 2020-11-18 | 81.93 |
| 2020-11-17 | 81.25 |
| 2020-11-16 | 80.97 |
| 2020-11-13 | 79.34 |
| 2020-11-12 | 79.61 |
| 2020-11-11 | 80.02 |
| 2020-11-10 | 80.02 |
| 2020-11-09 | 78.38 |
| 2020-11-06 | 76.47 |
| 2020-11-05 | 75.24 |
| 2020-11-04 | 70.47 |
| 2020-11-03 | 71.29 |
| 2020-11-02 | 67.74 |
| 2020-10-30 | 65.29 |
| 2020-10-29 | 68.56 |
| 2020-10-28 | 69.09 |
| 2020-10-27 | 69.49 |
| 2020-10-23 | 70.69 |
| 2020-10-22 | 69.76 |
| 2020-10-21 | 69.63 |
| 2020-10-20 | 68.30 |
| 2020-10-19 | 68.16 |
| 2020-10-16 | 67.37 |
| 2020-10-15 | 65.37 |
| 2020-10-14 | 68.83 |
| 2020-10-12 | 69.23 |
| 2020-10-09 | 65.91 |
| 2020-10-08 | 65.64 |
| 2020-10-07 | 66.44 |
| 2020-10-06 | 64.58 |
| 2020-10-05 | 62.85 |
| 2020-09-30 | 61.26 |
| 2020-09-29 | 59.93 |
| 2020-09-28 | 61.26 |
| 2020-09-25 | 59.80 |
| 2020-09-24 | 60.19 |
| 2020-09-23 | 62.85 |
| 2020-09-22 | 62.72 |
| 2020-09-21 | 64.18 |
| 2020-09-18 | 67.63 |
| 2020-09-17 | 66.84 |
| 2020-09-16 | 69.23 |
| 2020-09-15 | 69.49 |
| 2020-09-14 | 68.70 |
| 2020-09-11 | 67.77 |
| 2020-09-10 | 66.97 |
| 2020-09-09 | 67.63 |
| 2020-09-08 | 68.56 |
| 2020-09-07 | 68.96 |
| 2020-09-04 | 69.49 |
| 2020-09-03 | 70.82 |
| 2020-09-02 | 71.48 |
| 2020-09-01 | 71.88 |
| 2020-08-31 | 71.62 |
| 2020-08-28 | 73.48 |
| 2020-08-27 | 72.41 |
| 2020-08-26 | 73.48 |
| 2020-08-25 | 73.74 |
| 2020-08-24 | 73.88 |
| 2020-08-21 | 71.22 |
| 2020-08-20 | 68.96 |
| 2020-08-19 | 71.88 |
| 2020-08-18 | 72.81 |
| 2020-08-17 | 72.68 |
| 2020-08-14 | 71.48 |
| 2020-08-13 | 72.02 |
| 2020-08-12 | 71.88 |
| 2020-08-11 | 69.76 |
| 2020-08-10 | 66.70 |
| 2020-08-07 | 67.23 |
| 2020-08-06 | 70.02 |
| 2020-08-05 | 71.35 |
| 2020-08-04 | 70.16 |
| 2020-08-03 | 66.84 |
| 2020-07-31 | 67.77 |
| 2020-07-30 | 68.30 |
| 2020-07-29 | 69.49 |
| 2020-07-28 | 69.09 |
| 2020-07-27 | 68.43 |
| 2020-07-24 | 68.43 |
| 2020-07-23 | 72.02 |
| 2020-07-22 | 70.55 |
| 2020-07-21 | 74.54 |
| 2020-07-20 | 70.82 |
| 2020-07-17 | 71.35 |
| 2020-07-16 | 70.42 |
| 2020-07-15 | 73.88 |
| 2020-07-14 | 73.74 |
| 2020-07-13 | 75.87 |
| 2020-07-10 | 74.94 |
| 2020-07-09 | 78.52 |
| 2020-07-08 | 77.59 |
| 2020-07-07 | 76.93 |
| 2020-07-06 | 78.92 |
| 2020-07-03 | 72.15 |
| 2020-07-02 | 70.69 |
| 2020-06-30 | 65.37 |
| 2020-06-29 | 64.44 |
| 2020-06-26 | 66.04 |
| 2020-06-24 | 67.63 |
| 2020-06-23 | 68.43 |
| 2020-06-22 | 66.04 |
| 2020-06-19 | 66.44 |
| 2020-06-18 | 65.24 |
| 2020-06-17 | 65.37 |
| 2020-06-16 | 64.71 |
| 2020-06-15 | 60.73 |
| 2020-06-12 | 64.05 |
| 2020-06-11 | 65.11 |
| 2020-06-10 | 69.09 |
| 2020-06-09 | 68.96 |
| 2020-06-08 | 66.97 |
| 2020-06-05 | 66.97 |
| 2020-06-04 | 64.18 |
| 2020-06-03 | 63.91 |
| 2020-06-02 | 61.12 |
| 2020-06-01 | 59.26 |
| 2020-05-29 | 54.08 |
| 2020-05-28 | 55.08 |
| 2020-05-27 | 56.08 |
| 2020-05-26 | 57.07 |
| 2020-05-25 | 53.75 |
| 2020-05-22 | 53.75 |
| 2020-05-21 | 62.39 |
| 2020-05-20 | 63.71 |
| 2020-05-19 | 63.38 |
| 2020-05-18 | 60.73 |
| 2020-05-15 | 59.40 |
| 2020-05-14 | 59.40 |
| 2020-05-13 | 61.72 |
| 2020-05-12 | 62.39 |
| 2020-05-11 | 64.71 |
| 2020-05-08 | 62.05 |
| 2020-05-07 | 60.39 |
| 2020-05-06 | 61.72 |
| 2020-05-05 | 59.40 |
| 2020-05-04 | 57.74 |
| 2020-04-29 | 64.38 |
| 2020-04-28 | 64.38 |
| 2020-04-27 | 62.12 |
| 2020-04-24 | 59.14 |
| 2020-04-23 | 59.80 |
| 2020-04-22 | 59.47 |
| 2020-04-21 | 58.81 |
| 2020-04-20 | 62.78 |
| 2020-04-17 | 62.45 |
| 2020-04-16 | 60.47 |
| 2020-04-15 | 60.80 |
| 2020-04-14 | 63.44 |
| 2020-04-09 | 62.12 |
| 2020-04-08 | 60.13 |
| 2020-04-07 | 62.12 |
| 2020-04-06 | 58.48 |
| 2020-04-03 | 55.17 |
| 2020-04-02 | 55.50 |
| 2020-04-01 | 54.18 |
| 2020-03-31 | 57.82 |
| 2020-03-30 | 54.84 |
| 2020-03-27 | 57.16 |
| 2020-03-26 | 56.16 |
| 2020-03-25 | 57.49 |
| 2020-03-24 | 52.53 |
| 2020-03-23 | 45.58 |
| 2020-03-20 | 52.86 |
| 2020-03-19 | 45.58 |
| 2020-03-18 | 49.88 |
| 2020-03-17 | 56.16 |
| 2020-03-16 | 55.50 |
| 2020-03-13 | 61.13 |
| 2020-03-12 | 63.11 |
| 2020-03-11 | 69.40 |
| 2020-03-10 | 70.06 |
| 2020-03-09 | 68.41 |
| 2020-03-06 | 75.35 |
| 2020-03-05 | 78.99 |
| 2020-03-04 | 75.69 |
| 2020-03-03 | 76.02 |
| 2020-03-02 | 76.35 |
| 2020-02-28 | 75.02 |
| 2020-02-27 | 79.66 |
| 2020-02-26 | 78.33 |
| 2020-02-25 | 79.32 |
| 2020-02-24 | 78.99 |
| 2020-02-21 | 81.97 |
| 2020-02-20 | 83.63 |
| 2020-02-19 | 84.29 |
| 2020-02-18 | 83.29 |
| 2020-02-17 | 86.27 |
| 2020-02-14 | 85.28 |
| 2020-02-13 | 84.95 |
| 2020-02-12 | 85.61 |
| 2020-02-11 | 83.63 |
| 2020-02-10 | 81.31 |
| 2020-02-07 | 82.30 |
| 2020-02-06 | 83.29 |
| 2020-02-05 | 78.33 |
| 2020-02-04 | 77.67 |
| 2020-02-03 | 75.35 |
| 2020-01-31 | 75.35 |
| 2020-01-30 | 76.35 |
| 2020-01-29 | 80.65 |
| 2020-01-24 | 85.94 |
| 2020-01-23 | 85.28 |
| 2020-01-22 | 88.92 |
| 2020-01-21 | 86.27 |
| 2020-01-20 | 91.57 |
| 2020-01-17 | 93.22 |
| 2020-01-16 | 91.90 |
| 2020-01-15 | 91.57 |
| 2020-01-14 | 92.23 |
| 2020-01-13 | 92.89 |
| 2020-01-10 | 90.57 |
| 2020-01-09 | 90.57 |
| 2020-01-08 | 86.93 |
| 2020-01-07 | 88.26 |
| 2020-01-06 | 88.26 |
| 2020-01-03 | 89.58 |
| 2020-01-02 | 89.91 |
| 2019-12-31 | 88.26 |
| 2019-12-30 | 88.92 |
| 2019-12-27 | 87.93 |
| 2019-12-24 | 85.28 |
| 2019-12-23 | 85.94 |
| 2019-12-20 | 86.27 |
| 2019-12-19 | 85.28 |
| 2019-12-18 | 85.61 |
| 2019-12-17 | 85.28 |
| 2019-12-16 | 83.29 |
| 2019-12-13 | 84.29 |
| 2019-12-12 | 79.99 |
| 2019-12-11 | 77.34 |
| 2019-12-10 | 76.02 |
| 2019-12-09 | 76.68 |
| 2019-12-06 | 76.35 |
| 2019-12-05 | 75.02 |
| 2019-12-04 | 73.70 |
| 2019-12-03 | 75.69 |
| 2019-12-02 | 76.35 |
| 2019-11-29 | 75.35 |
| 2019-11-28 | 78.99 |
| 2019-11-27 | 79.66 |
| 2019-11-26 | 79.32 |
| 2019-11-25 | 79.66 |
| 2019-11-22 | 77.01 |
| 2019-11-21 | 76.02 |
| 2019-11-20 | 78.99 |
| 2019-11-19 | 80.32 |
| 2019-11-18 | 77.34 |
| 2019-11-15 | 75.35 |
| 2019-11-14 | 75.69 |
| 2019-11-13 | 76.68 |
| 2019-11-12 | 79.99 |
| 2019-11-11 | 79.32 |
| 2019-11-08 | 83.96 |
| 2019-11-07 | 85.28 |
| 2019-11-06 | 84.29 |
| 2019-11-05 | 84.29 |
| 2019-11-04 | 83.63 |
| 2019-11-01 | 80.65 |
| 2019-10-31 | 78.99 |
| 2019-10-30 | 77.47 |
| 2019-10-29 | 78.44 |
| 2019-10-28 | 78.76 |
| 2019-10-25 | 77.79 |
| 2019-10-24 | 77.79 |
| 2019-10-23 | 76.83 |
| 2019-10-22 | 78.11 |
| 2019-10-21 | 77.47 |
| 2019-10-18 | 77.79 |
| 2019-10-17 | 78.76 |
| 2019-10-16 | 77.15 |
| 2019-10-15 | 76.19 |
| 2019-10-14 | 76.51 |
| 2019-10-11 | 75.54 |
| 2019-10-10 | 71.04 |
| 2019-10-09 | 71.04 |
| 2019-10-08 | 72.33 |
| 2019-10-04 | 71.68 |
| 2019-10-03 | 73.61 |
| 2019-10-02 | 72.97 |
| 2019-09-30 | 73.29 |
| 2019-09-27 | 72.65 |
| 2019-09-26 | 72.97 |
| 2019-09-25 | 72.65 |
| 2019-09-24 | 74.90 |
| 2019-09-23 | 74.26 |
| 2019-09-20 | 75.86 |
| 2019-09-19 | 75.86 |
| 2019-09-18 | 77.79 |
| 2019-09-17 | 77.79 |
| 2019-09-16 | 79.72 |
| 2019-09-13 | 81.33 |
| 2019-09-12 | 79.72 |
| 2019-09-11 | 79.72 |
| 2019-09-10 | 77.15 |
| 2019-09-09 | 77.15 |
| 2019-09-06 | 76.51 |
| 2019-09-05 | 76.19 |
| 2019-09-04 | 75.54 |
| 2019-09-03 | 69.11 |
| 2019-09-02 | 69.76 |
| 2019-08-30 | 70.40 |
| 2019-08-29 | 70.08 |
| 2019-08-28 | 69.43 |
| 2019-08-27 | 69.76 |
| 2019-08-26 | 70.08 |
| 2019-08-23 | 72.97 |
| 2019-08-22 | 72.33 |
| 2019-08-21 | 73.61 |
| 2019-08-20 | 73.61 |
| 2019-08-19 | 73.29 |
| 2019-08-16 | 70.40 |
| 2019-08-15 | 68.47 |
| 2019-08-14 | 66.86 |
| 2019-08-13 | 67.18 |
| 2019-08-12 | 70.40 |
| 2019-08-09 | 71.36 |
| 2019-08-08 | 72.65 |
| 2019-08-07 | 72.01 |
| 2019-08-06 | 72.01 |
| 2019-08-05 | 72.65 |
| 2019-08-02 | 77.47 |
| 2019-08-01 | 81.97 |
| 2019-07-31 | 83.26 |
| 2019-07-30 | 85.51 |
| 2019-07-29 | 85.19 |
| 2019-07-26 | 86.80 |
| 2019-07-25 | 88.40 |
| 2019-07-24 | 87.76 |
| 2019-07-23 | 87.44 |
| 2019-07-22 | 86.47 |
| 2019-07-19 | 89.37 |
| 2019-07-18 | 87.44 |
| 2019-07-17 | 88.40 |
| 2019-07-16 | 88.40 |
| 2019-07-15 | 88.08 |
| 2019-07-12 | 87.76 |
| 2019-07-11 | 87.12 |
| 2019-07-10 | 85.83 |
| 2019-07-09 | 85.19 |
| 2019-07-08 | 86.47 |
| 2019-07-05 | 89.69 |
| 2019-07-04 | 90.01 |
| 2019-07-03 | 90.01 |
| 2019-07-02 | 90.33 |
| 2019-06-28 | 87.12 |
| 2019-06-27 | 87.76 |
| 2019-06-26 | 84.87 |
| 2019-06-25 | 84.55 |
| 2019-06-24 | 86.47 |
| 2019-06-21 | 86.47 |
| 2019-06-20 | 87.12 |
| 2019-06-19 | 84.22 |
| 2019-06-18 | 79.72 |
| 2019-06-17 | 78.44 |
| 2019-06-14 | 77.47 |
| 2019-06-13 | 78.76 |
| 2019-06-12 | 78.76 |
| 2019-06-11 | 81.65 |
| 2019-06-10 | 80.37 |
| 2019-06-06 | 76.19 |
| 2019-06-05 | 76.19 |
| 2019-06-04 | 74.90 |
| 2019-06-03 | 75.54 |
| 2019-05-31 | 75.86 |
| 2019-05-30 | 77.15 |
| 2019-05-29 | 77.79 |
| 2019-05-28 | 78.44 |
| 2019-05-27 | 77.79 |
| 2019-05-24 | 78.44 |
| 2019-05-23 | 77.79 |
| 2019-05-22 | 79.72 |
| 2019-05-21 | 80.04 |
| 2019-05-20 | 80.37 |
| 2019-05-17 | 81.33 |
| 2019-05-16 | 82.94 |
| 2019-05-15 | 82.62 |
| 2019-05-14 | 81.97 |
| 2019-05-10 | 84.55 |
| 2019-05-09 | 83.26 |
| 2019-05-08 | 87.44 |
| 2019-05-07 | 89.69 |
| 2019-05-06 | 89.05 |
| 2019-05-03 | 94.51 |
| 2019-05-02 | 93.55 |
| 2019-04-30 | 91.94 |
| 2019-04-29 | 93.55 |
| 2019-04-26 | 91.30 |
| 2019-04-25 | 91.30 |
| 2019-04-24 | 92.58 |
| 2019-04-23 | 93.54 |
| 2019-04-18 | 93.54 |
| 2019-04-17 | 94.82 |
| 2019-04-16 | 94.82 |
| 2019-04-15 | 92.58 |
| 2019-04-12 | 93.22 |
| 2019-04-11 | 92.90 |
| 2019-04-10 | 94.82 |
| 2019-04-09 | 95.14 |
| 2019-04-08 | 94.50 |
| 2019-04-04 | 93.86 |
| 2019-04-03 | 93.54 |
| 2019-04-02 | 91.62 |
| 2019-04-01 | 91.30 |
| 2019-03-29 | 88.10 |
| 2019-03-28 | 85.86 |
| 2019-03-27 | 86.18 |
| 2019-03-26 | 84.58 |
| 2019-03-25 | 84.58 |
| 2019-03-22 | 88.10 |
| 2019-03-21 | 88.10 |
| 2019-03-20 | 89.70 |
| 2019-03-19 | 90.66 |
| 2019-03-18 | 90.02 |
| 2019-03-15 | 88.10 |
| 2019-03-14 | 86.82 |
| 2019-03-13 | 86.18 |
| 2019-03-12 | 87.46 |
| 2019-03-11 | 84.26 |
| 2019-03-08 | 82.34 |
| 2019-03-07 | 85.54 |
| 2019-03-06 | 87.46 |
| 2019-03-05 | 87.14 |
| 2019-03-04 | 86.82 |
| 2019-03-01 | 86.18 |
| 2019-02-28 | 84.90 |
| 2019-02-27 | 85.86 |
| 2019-02-26 | 85.86 |
| 2019-02-25 | 87.14 |
| 2019-02-22 | 86.18 |
| 2019-02-21 | 84.90 |
| 2019-02-20 | 83.94 |
| 2019-02-19 | 82.34 |
| 2019-02-18 | 82.98 |
| 2019-02-15 | 79.78 |
| 2019-02-14 | 83.30 |
| 2019-02-13 | 83.62 |
| 2019-02-12 | 81.70 |
| 2019-02-11 | 81.38 |
| 2019-02-08 | 80.10 |
| 2019-02-04 | 80.10 |
| 2019-02-01 | 79.78 |
| 2019-01-31 | 80.10 |
| 2019-01-30 | 77.86 |
| 2019-01-29 | 77.22 |
| 2019-01-28 | 77.54 |
| 2019-01-25 | 77.86 |
| 2019-01-24 | 74.66 |
| 2019-01-23 | 74.02 |
| 2019-01-22 | 73.70 |
| 2019-01-21 | 74.98 |
| 2019-01-18 | 74.34 |
| 2019-01-17 | 72.74 |
| 2019-01-16 | 73.38 |
| 2019-01-15 | 72.74 |
| 2019-01-14 | 69.22 |
| 2019-01-11 | 71.46 |
| 2019-01-10 | 71.14 |
| 2019-01-09 | 70.50 |
| 2019-01-08 | 66.34 |
| 2019-01-07 | 66.66 |
| 2019-01-04 | 65.07 |
| 2019-01-03 | 61.55 |
| 2019-01-02 | 61.55 |
| 2018-12-31 | 66.66 |
| 2018-12-28 | 64.11 |
| 2018-12-27 | 63.79 |
| 2018-12-24 | 65.39 |
| 2018-12-21 | 66.03 |
| 2018-12-20 | 65.39 |
| 2018-12-19 | 66.66 |
| 2018-12-18 | 66.34 |
| 2018-12-17 | 68.58 |
| 2018-12-14 | 68.26 |
| 2018-12-13 | 71.46 |
| 2018-12-12 | 69.54 |
| 2018-12-11 | 66.03 |
| 2018-12-10 | 66.34 |
| 2018-12-07 | 67.62 |
| 2018-12-06 | 68.58 |
| 2018-12-05 | 72.74 |
| 2018-12-04 | 75.62 |
| 2018-12-03 | 75.30 |
| 2018-11-30 | 70.82 |
| 2018-11-29 | 70.50 |
| 2018-11-28 | 71.46 |
| 2018-11-27 | 69.22 |
| 2018-11-26 | 69.86 |
| 2018-11-23 | 67.30 |
| 2018-11-22 | 67.62 |
| 2018-11-21 | 67.30 |
| 2018-11-20 | 66.66 |
| 2018-11-19 | 69.22 |
| 2018-11-16 | 68.26 |
| 2018-11-15 | 68.26 |
| 2018-11-14 | 65.39 |
| 2018-11-13 | 66.34 |
| 2018-11-12 | 65.07 |
| 2018-11-09 | 64.75 |
| 2018-11-08 | 68.90 |
| 2018-11-07 | 68.26 |
| 2018-11-06 | 67.94 |
| 2018-11-05 | 66.66 |
| 2018-11-02 | 70.18 |
| 2018-11-01 | 63.15 |
| 2018-10-31 | 60.27 |
| 2018-10-30 | 58.73 |
| 2018-10-29 | 59.97 |
| 2018-10-26 | 59.04 |
| 2018-10-25 | 61.21 |
| 2018-10-24 | 62.76 |
| 2018-10-23 | 63.07 |
| 2018-10-22 | 68.03 |
| 2018-10-19 | 64.31 |
| 2018-10-18 | 63.38 |
| 2018-10-16 | 63.69 |
| 2018-10-15 | 63.38 |
| 2018-10-12 | 65.55 |
| 2018-10-11 | 62.14 |
| 2018-10-10 | 68.34 |
| 2018-10-09 | 68.03 |
| 2018-10-08 | 68.34 |
| 2018-10-05 | 70.51 |
| 2018-10-04 | 70.82 |
| 2018-10-03 | 73.30 |
| 2018-10-02 | 73.61 |
| 2018-09-28 | 77.64 |
| 2018-09-27 | 77.33 |
| 2018-09-26 | 77.95 |
| 2018-09-24 | 75.78 |
| 2018-09-21 | 78.88 |
| 2018-09-20 | 75.78 |
| 2018-09-19 | 75.16 |
| 2018-09-18 | 73.30 |
| 2018-09-17 | 72.37 |
| 2018-09-14 | 74.54 |
| 2018-09-13 | 72.99 |
| 2018-09-12 | 69.27 |
| 2018-09-11 | 69.27 |
| 2018-09-10 | 70.82 |
| 2018-09-07 | 72.37 |
| 2018-09-06 | 72.99 |
| 2018-09-05 | 73.92 |
| 2018-09-04 | 78.88 |
| 2018-09-03 | 77.02 |
| 2018-08-31 | 77.64 |
| 2018-08-30 | 79.50 |
| 2018-08-29 | 81.05 |
| 2018-08-28 | 80.74 |
| 2018-08-27 | 80.12 |
| 2018-08-24 | 76.09 |
| 2018-08-23 | 76.40 |
| 2018-08-22 | 77.64 |
| 2018-08-21 | 76.71 |
| 2018-08-20 | 75.78 |
| 2018-08-17 | 73.30 |
| 2018-08-16 | 72.99 |
| 2018-08-15 | 73.61 |
| 2018-08-14 | 76.71 |
| 2018-08-13 | 77.64 |
| 2018-08-10 | 79.81 |
| 2018-08-09 | 81.67 |
| 2018-08-08 | 80.12 |
| 2018-08-07 | 79.50 |
| 2018-08-06 | 77.02 |
| 2018-08-03 | 75.78 |
| 2018-08-02 | 76.09 |
| 2018-08-01 | 79.81 |
| 2018-07-31 | 81.67 |
| 2018-07-30 | 82.29 |
| 2018-07-27 | 82.60 |
| 2018-07-26 | 82.60 |
| 2018-07-25 | 84.15 |
| 2018-07-24 | 82.29 |
| 2018-07-23 | 79.81 |
| 2018-07-20 | 79.50 |
| 2018-07-19 | 77.95 |
| 2018-07-18 | 78.57 |
| 2018-07-17 | 79.50 |
| 2018-07-16 | 81.36 |
| 2018-07-13 | 81.36 |
| 2018-07-12 | 81.05 |
| 2018-07-11 | 79.81 |
| 2018-07-10 | 82.29 |
| 2018-07-09 | 82.60 |
| 2018-07-06 | 79.19 |
| 2018-07-05 | 78.57 |
| 2018-07-04 | 78.26 |
| 2018-07-03 | 80.43 |
| 2018-06-29 | 82.60 |
| 2018-06-28 | 79.81 |
| 2018-06-27 | 78.88 |
| 2018-06-26 | 82.29 |
| 2018-06-25 | 82.91 |
| 2018-06-22 | 85.08 |
| 2018-06-21 | 84.46 |
| 2018-06-20 | 87.56 |
| 2018-06-19 | 86.01 |
| 2018-06-15 | 90.66 |
| 2018-06-14 | 91.90 |
| 2018-06-13 | 93.45 |
| 2018-06-12 | 95.93 |
| 2018-06-11 | 95.62 |
| 2018-06-08 | 94.38 |
| 2018-06-07 | 98.10 |
| 2018-06-06 | 96.55 |
| 2018-06-05 | 95.31 |
| 2018-06-04 | 94.69 |
| 2018-06-01 | 91.90 |
| 2018-05-31 | 91.90 |
| 2018-05-30 | 88.49 |
| 2018-05-29 | 91.59 |
| 2018-05-28 | 93.45 |
| 2018-05-25 | 92.52 |
| 2018-05-24 | 92.83 |
| 2018-05-23 | 92.21 |
| 2018-05-21 | 95.93 |
| 2018-05-18 | 94.38 |
| 2018-05-17 | 93.76 |
| 2018-05-16 | 94.38 |
| 2018-05-15 | 95.00 |
| 2018-05-14 | 96.86 |
| 2018-05-11 | 94.07 |
| 2018-05-10 | 92.21 |
| 2018-05-09 | 90.66 |
| 2018-05-08 | 90.04 |
| 2018-05-07 | 87.25 |
| 2018-05-04 | 86.63 |
| 2018-05-03 | 88.80 |
| 2018-05-02 | 91.28 |
| 2018-04-30 | 92.52 |
| 2018-04-27 | 88.49 |
| 2018-04-26 | 87.19 |
| 2018-04-25 | 89.04 |
| 2018-04-24 | 90.89 |
| 2018-04-23 | 88.43 |
| 2018-04-20 | 89.35 |
| 2018-04-19 | 91.82 |
| 2018-04-18 | 89.04 |
| 2018-04-17 | 87.19 |
| 2018-04-16 | 88.73 |
| 2018-04-13 | 92.13 |
| 2018-04-12 | 92.43 |
| 2018-04-11 | 92.74 |
| 2018-04-10 | 91.51 |
| 2018-04-09 | 88.73 |
| 2018-04-06 | 85.65 |
| 2018-04-04 | 83.49 |
| 2018-04-03 | 88.43 |
| 2018-03-29 | 87.50 |
| 2018-03-28 | 87.19 |
| 2018-03-27 | 91.82 |
| 2018-03-26 | 90.58 |
| 2018-03-23 | 88.43 |
| 2018-03-22 | 93.67 |
| 2018-03-21 | 95.52 |
| 2018-03-20 | 96.75 |
| 2018-03-19 | 96.44 |
| 2018-03-16 | 96.13 |
| 2018-03-15 | 96.44 |
| 2018-03-14 | 96.13 |
| 2018-03-13 | 96.75 |
| 2018-03-12 | 96.44 |
| 2018-03-09 | 93.05 |
| 2018-03-08 | 91.20 |
| 2018-03-07 | 88.12 |
| 2018-03-06 | 89.97 |
| 2018-03-05 | 86.27 |
| 2018-03-02 | 90.58 |
| 2018-03-01 | 93.05 |
| 2018-02-28 | 91.82 |
| 2018-02-27 | 94.59 |
| 2018-02-26 | 96.13 |
| 2018-02-23 | 94.28 |
| 2018-02-22 | 92.43 |
| 2018-02-21 | 95.21 |
| 2018-02-20 | 91.51 |
| 2018-02-15 | 92.74 |
| 2018-02-14 | 89.35 |
| 2018-02-13 | 85.65 |
| 2018-02-12 | 82.87 |
| 2018-02-09 | 82.87 |
| 2018-02-08 | 88.73 |
| 2018-02-07 | 87.81 |
| 2018-02-06 | 90.28 |
| 2018-02-05 | 99.84 |
| 2018-02-02 | 102.30 |
| 2018-02-01 | 102.61 |
| 2018-01-31 | 104.15 |
| 2018-01-30 | 102.61 |
| 2018-01-29 | 104.46 |
| 2018-01-26 | 105.69 |
| 2018-01-25 | 102.92 |
| 2018-01-24 | 104.46 |
| 2018-01-23 | 104.15 |
| 2018-01-22 | 100.45 |
| 2018-01-19 | 99.84 |
| 2018-01-18 | 99.22 |
| 2018-01-17 | 97.99 |
| 2018-01-16 | 97.68 |
| 2018-01-15 | 94.59 |
| 2018-01-12 | 94.28 |
| 2018-01-11 | 92.74 |
| 2018-01-10 | 92.74 |
| 2018-01-09 | 92.43 |
| 2018-01-08 | 91.51 |
| 2018-01-05 | 90.89 |
| 2018-01-04 | 90.58 |
| 2018-01-03 | 89.35 |
| 2018-01-02 | 89.04 |
| 2017-12-29 | 85.34 |
| 2017-12-28 | 85.34 |
| 2017-12-27 | 83.80 |
| 2017-12-22 | 83.18 |
| 2017-12-21 | 82.26 |
| 2017-12-20 | 81.64 |
| 2017-12-19 | 81.33 |
| 2017-12-18 | 80.41 |
| 2017-12-15 | 79.17 |
| 2017-12-14 | 80.72 |
| 2017-12-13 | 81.64 |
| 2017-12-12 | 78.87 |
| 2017-12-11 | 79.79 |
| 2017-12-08 | 77.94 |
| 2017-12-07 | 75.78 |
| 2017-12-06 | 75.16 |
| 2017-12-05 | 79.17 |
| 2017-12-04 | 81.02 |
| 2017-12-01 | 80.72 |
| 2017-11-30 | 81.64 |
| 2017-11-29 | 84.11 |
| 2017-11-28 | 84.11 |
| 2017-11-27 | 84.42 |
| 2017-11-24 | 85.34 |
| 2017-11-23 | 84.42 |
| 2017-11-22 | 86.57 |
| 2017-11-21 | 84.72 |
| 2017-11-20 | 81.02 |
| 2017-11-17 | 81.02 |
| 2017-11-16 | 80.10 |
| 2017-11-15 | 79.48 |
| 2017-11-14 | 81.33 |
| 2017-11-13 | 81.33 |
| 2017-11-10 | 81.02 |
| 2017-11-09 | 80.72 |
| 2017-11-08 | 79.79 |
| 2017-11-07 | 80.10 |
| 2017-11-06 | 77.63 |
| 2017-11-03 | 77.63 |
| 2017-11-02 | 76.71 |
| 2017-11-01 | 77.32 |
| 2017-10-31 | 75.47 |
| 2017-10-30 | 75.90 |
| 2017-10-27 | 76.20 |
| 2017-10-26 | 75.00 |
| 2017-10-25 | 75.60 |
| 2017-10-24 | 75.00 |
| 2017-10-23 | 75.60 |
| 2017-10-20 | 76.81 |
| 2017-10-19 | 75.00 |
| 2017-10-18 | 78.01 |
| 2017-10-17 | 78.01 |
| 2017-10-16 | 77.71 |
| 2017-10-13 | 76.50 |
| 2017-10-12 | 76.50 |
| 2017-10-11 | 75.60 |
| 2017-10-10 | 76.50 |
| 2017-10-09 | 75.60 |
| 2017-10-06 | 76.20 |
| 2017-10-04 | 75.60 |
| 2017-10-03 | 74.40 |
| 2017-09-29 | 70.50 |
| 2017-09-28 | 69.90 |
| 2017-09-27 | 71.70 |
| 2017-09-26 | 71.10 |
| 2017-09-25 | 70.80 |
| 2017-09-22 | 72.60 |
| 2017-09-21 | 74.10 |
| 2017-09-20 | 74.10 |
| 2017-09-19 | 73.80 |
| 2017-09-18 | 74.10 |
| 2017-09-15 | 72.30 |
| 2017-09-14 | 72.30 |
| 2017-09-13 | 72.60 |
| 2017-09-12 | 73.20 |
| 2017-09-11 | 73.20 |
| 2017-09-08 | 71.40 |
| 2017-09-07 | 70.50 |
| 2017-09-06 | 70.80 |
| 2017-09-05 | 71.70 |
| 2017-09-04 | 71.70 |
| 2017-09-01 | 72.60 |
| 2017-08-31 | 72.60 |
| 2017-08-30 | 73.20 |
| 2017-08-29 | 71.10 |
| 2017-08-28 | 72.00 |
| 2017-08-25 | 71.40 |
| 2017-08-24 | 69.30 |
| 2017-08-22 | 69.00 |
| 2017-08-21 | 67.50 |
| 2017-08-18 | 66.60 |
| 2017-08-17 | 68.40 |
| 2017-08-16 | 68.70 |
| 2017-08-15 | 67.20 |
| 2017-08-14 | 67.50 |
| 2017-08-11 | 66.00 |
| 2017-08-10 | 69.00 |
| 2017-08-09 | 70.80 |
| 2017-08-08 | 71.40 |
| 2017-08-07 | 70.20 |
| 2017-08-04 | 69.60 |
| 2017-08-03 | 69.60 |
| 2017-08-02 | 69.60 |
| 2017-08-01 | 69.30 |
| 2017-07-31 | 67.50 |
| 2017-07-28 | 66.00 |
| 2017-07-27 | 66.90 |
| 2017-07-26 | 65.70 |
| 2017-07-25 | 65.10 |
| 2017-07-24 | 65.40 |
| 2017-07-21 | 64.50 |
| 2017-07-20 | 64.20 |
| 2017-07-19 | 63.90 |
| 2017-07-18 | 63.00 |
| 2017-07-17 | 63.00 |
| 2017-07-14 | 62.40 |
| 2017-07-13 | 62.10 |
| 2017-07-12 | 60.30 |
| 2017-07-11 | 59.39 |
| 2017-07-10 | 56.99 |
| 2017-07-07 | 56.09 |
| 2017-07-06 | 56.99 |
| 2017-07-05 | 56.69 |
| 2017-07-04 | 56.09 |
| 2017-07-03 | 57.59 |
| 2017-06-30 | 57.59 |
| 2017-06-29 | 58.19 |
| 2017-06-28 | 57.29 |
| 2017-06-27 | 57.59 |
| 2017-06-26 | 57.89 |
| 2017-06-23 | 57.29 |
| 2017-06-22 | 56.99 |
| 2017-06-21 | 56.39 |
| 2017-06-20 | 57.29 |
| 2017-06-19 | 57.89 |
| 2017-06-16 | 56.09 |
| 2017-06-15 | 55.79 |
| 2017-06-14 | 57.59 |
| 2017-06-13 | 57.59 |
| 2017-06-12 | 56.99 |
| 2017-06-09 | 58.49 |
| 2017-06-08 | 58.49 |
| 2017-06-07 | 57.89 |
| 2017-06-06 | 57.89 |
| 2017-06-05 | 57.29 |
| 2017-06-02 | 57.59 |
| 2017-06-01 | 56.09 |
| 2017-05-31 | 56.09 |
| 2017-05-29 | 56.09 |
| 2017-05-26 | 55.49 |
| 2017-05-25 | 55.19 |
| 2017-05-24 | 53.99 |
| 2017-05-23 | 54.29 |
| 2017-05-22 | 53.99 |
| 2017-05-19 | 52.79 |
| 2017-05-18 | 52.49 |
| 2017-05-17 | 53.69 |
| 2017-05-16 | 53.69 |
| 2017-05-15 | 53.69 |
| 2017-05-12 | 52.19 |
| 2017-05-11 | 51.89 |
| 2017-05-10 | 50.99 |
| 2017-05-09 | 50.39 |
| 2017-05-08 | 48.59 |
| 2017-05-05 | 47.99 |
| 2017-05-04 | 49.49 |
| 2017-05-02 | 48.89 |
| 2017-04-28 | 48.89 |
| 2017-04-27 | 49.19 |
| 2017-04-26 | 48.29 |
| 2017-04-25 | 47.69 |
| 2017-04-24 | 45.90 |
| 2017-04-21 | 45.01 |
| 2017-04-20 | 45.30 |
| 2017-04-19 | 44.11 |
| 2017-04-18 | 44.11 |
| 2017-04-13 | 46.50 |
| 2017-04-12 | 46.80 |
| 2017-04-11 | 45.60 |
| 2017-04-10 | 46.50 |
| 2017-04-07 | 46.50 |
| 2017-04-06 | 46.50 |
| 2017-04-05 | 47.09 |
| 2017-04-03 | 46.20 |
| 2017-03-31 | 45.90 |
| 2017-03-30 | 46.80 |
| 2017-03-29 | 47.09 |
| 2017-03-28 | 47.09 |
| 2017-03-27 | 46.20 |
| 2017-03-24 | 47.39 |
| 2017-03-23 | 46.80 |
| 2017-03-22 | 46.80 |
| 2017-03-21 | 48.29 |
| 2017-03-20 | 47.69 |
| 2017-03-17 | 46.80 |
| 2017-03-16 | 46.50 |
| 2017-03-15 | 43.81 |
| 2017-03-14 | 43.81 |
| 2017-03-13 | 43.81 |
| 2017-03-10 | 42.32 |
| 2017-03-09 | 42.02 |
| 2017-03-08 | 43.22 |
| 2017-03-07 | 42.92 |
| 2017-03-06 | 42.32 |
| 2017-03-03 | 42.32 |
| 2017-03-02 | 42.92 |
| 2017-03-01 | 43.51 |
| 2017-02-28 | 43.51 |
| 2017-02-27 | 44.71 |
| 2017-02-24 | 45.01 |
| 2017-02-23 | 45.30 |
| 2017-02-22 | 45.30 |
| 2017-02-21 | 44.41 |
| 2017-02-20 | 45.30 |
| 2017-02-17 | 44.71 |
| 2017-02-16 | 45.01 |
| 2017-02-15 | 44.11 |
| 2017-02-14 | 42.62 |
| 2017-02-13 | 42.32 |
| 2017-02-10 | 42.02 |
| 2017-02-09 | 41.43 |
| 2017-02-08 | 41.43 |
| 2017-02-07 | 40.23 |
| 2017-02-06 | 40.23 |
| 2017-02-03 | 38.74 |
| 2017-02-02 | 39.34 |
| 2017-02-01 | 40.23 |
| 2017-01-27 | 40.53 |
| 2017-01-26 | 40.53 |
| 2017-01-25 | 38.44 |
| 2017-01-24 | 37.85 |
| 2017-01-23 | 37.55 |
| 2017-01-20 | 37.85 |
| 2017-01-19 | 38.74 |
| 2017-01-18 | 38.74 |
| 2017-01-17 | 37.55 |
| 2017-01-16 | 36.65 |
| 2017-01-13 | 37.85 |
| 2017-01-12 | 37.55 |
| 2017-01-11 | 37.85 |
| 2017-01-10 | 36.35 |
| 2017-01-09 | 35.76 |
| 2017-01-06 | 35.16 |
| 2017-01-05 | 34.86 |
| 2017-01-04 | 33.07 |
| 2017-01-03 | 33.07 |
| 2016-12-30 | 31.88 |
| 2016-12-29 | 30.98 |
| 2016-12-28 | 30.39 |
| 2016-12-23 | 29.79 |
| 2016-12-22 | 30.39 |
| 2016-12-21 | 31.28 |
| 2016-12-20 | 30.68 |
| 2016-12-19 | 31.28 |
| 2016-12-16 | 32.47 |
| 2016-12-15 | 32.47 |
| 2016-12-14 | 35.16 |
| 2016-12-13 | 34.86 |
| 2016-12-12 | 34.56 |
| 2016-12-09 | 36.95 |
| 2016-12-08 | 37.25 |
| 2016-12-07 | 37.25 |
| 2016-12-06 | 36.35 |
| 2016-12-05 | 35.46 |
| 2016-12-02 | 35.76 |
| 2016-12-01 | 37.85 |
| 2016-11-30 | 37.25 |
| 2016-11-29 | 36.65 |
| 2016-11-28 | 37.25 |
| 2016-11-25 | 36.65 |
| 2016-11-24 | 35.76 |
| 2016-11-23 | 36.65 |
| 2016-11-22 | 36.65 |
| 2016-11-21 | 34.56 |
| 2016-11-18 | 33.97 |
| 2016-11-17 | 33.67 |
| 2016-11-16 | 34.26 |
| 2016-11-15 | 34.26 |
| 2016-11-14 | 33.67 |
| 2016-11-11 | 35.46 |
| 2016-11-10 | 37.55 |
| 2016-11-09 | 34.86 |
| 2016-11-08 | 37.55 |
| 2016-11-07 | 37.25 |
| 2016-11-04 | 36.35 |
| 2016-11-03 | 36.65 |
| 2016-11-02 | 37.25 |
| 2016-11-01 | 39.04 |
| 2016-10-31 | 37.85 |
| 2016-10-28 | 38.02 |
| 2016-10-27 | 38.90 |
| 2016-10-26 | 40.06 |
| 2016-10-25 | 41.51 |
| 2016-10-24 | 41.80 |
| 2016-10-20 | 40.35 |
| 2016-10-19 | 39.77 |
| 2016-10-18 | 40.35 |
| 2016-10-17 | 38.31 |
| 2016-10-14 | 39.48 |
| 2016-10-13 | 38.31 |
| 2016-10-12 | 40.35 |
| 2016-10-11 | 40.93 |
| 2016-10-07 | 42.96 |
| 2016-10-06 | 43.55 |
| 2016-10-05 | 42.38 |
| 2016-10-04 | 41.80 |
| 2016-10-03 | 41.22 |
| 2016-09-30 | 39.48 |
| 2016-09-29 | 42.38 |
| 2016-09-28 | 41.51 |
| 2016-09-27 | 41.22 |
| 2016-09-26 | 40.06 |
| 2016-09-23 | 41.51 |
| 2016-09-22 | 42.38 |
| 2016-09-21 | 41.51 |
| 2016-09-20 | 41.22 |
| 2016-09-19 | 40.93 |
| 2016-09-15 | 40.06 |
| 2016-09-14 | 39.19 |
| 2016-09-13 | 39.48 |
| 2016-09-12 | 39.77 |
| 2016-09-09 | 44.42 |
| 2016-09-08 | 42.67 |
| 2016-09-07 | 42.09 |
| 2016-09-06 | 42.09 |
| 2016-09-05 | 41.22 |
| 2016-09-02 | 38.90 |
| 2016-09-01 | 38.90 |
| 2016-08-31 | 37.44 |
| 2016-08-30 | 37.44 |
| 2016-08-29 | 36.57 |
| 2016-08-26 | 37.15 |
| 2016-08-25 | 36.28 |
| 2016-08-24 | 36.28 |
| 2016-08-23 | 37.44 |
| 2016-08-22 | 37.44 |
| 2016-08-19 | 36.86 |
| 2016-08-18 | 37.73 |
| 2016-08-17 | 35.99 |
| 2016-08-16 | 36.57 |
| 2016-08-15 | 37.15 |
| 2016-08-12 | 35.70 |
| 2016-08-11 | 34.54 |
| 2016-08-10 | 33.96 |
| 2016-08-09 | 33.96 |
| 2016-08-08 | 33.96 |
| 2016-08-05 | 32.21 |
| 2016-08-04 | 30.18 |
| 2016-08-03 | 29.60 |
| 2016-08-01 | 32.21 |
| 2016-07-29 | 30.47 |
| 2016-07-28 | 32.21 |
| 2016-07-27 | 31.63 |
| 2016-07-26 | 32.21 |
| 2016-07-25 | 31.05 |
| 2016-07-22 | 30.76 |
| 2016-07-21 | 31.05 |
| 2016-07-20 | 30.76 |
| 2016-07-19 | 29.02 |
| 2016-07-18 | 29.89 |
| 2016-07-15 | 29.60 |
| 2016-07-14 | 28.73 |
| 2016-07-13 | 27.27 |
| 2016-07-12 | 26.69 |
| 2016-07-11 | 24.37 |
| 2016-07-08 | 22.91 |
| 2016-07-07 | 23.50 |
| 2016-07-06 | 22.33 |
| 2016-07-05 | 23.79 |
| 2016-07-04 | 25.82 |
| 2016-06-30 | 24.08 |
| 2016-06-29 | 22.04 |
| 2016-06-28 | 20.30 |
| 2016-06-27 | 20.30 |
| 2016-06-24 | 20.59 |
| 2016-06-23 | 24.08 |
| 2016-06-22 | 23.79 |
| 2016-06-21 | 22.33 |
| 2016-06-20 | 21.17 |
| 2016-06-17 | 19.72 |
| 2016-06-16 | 18.85 |
| 2016-06-15 | 20.88 |
| 2016-06-14 | 20.88 |
| 2016-06-13 | 21.46 |
| 2016-06-10 | 24.37 |
| 2016-06-08 | 25.82 |
| 2016-06-07 | 25.53 |
| 2016-06-06 | 24.08 |
| 2016-06-03 | 23.50 |
| 2016-06-02 | 22.91 |
| 2016-06-01 | 22.04 |
| 2016-05-31 | 22.62 |
| 2016-05-30 | 21.17 |
| 2016-05-27 | 20.88 |
| 2016-05-26 | 20.01 |
| 2016-05-25 | 19.72 |
| 2016-05-24 | 16.81 |
| 2016-05-23 | 16.23 |
| 2016-05-20 | 17.10 |
| 2016-05-19 | 15.53 |
| 2016-05-18 | 16.00 |
| 2016-05-17 | 17.97 |
| 2016-05-16 | 16.52 |
| 2016-05-13 | 15.53 |
| 2016-05-12 | 16.52 |
| 2016-05-11 | 17.39 |
| 2016-05-10 | 18.85 |
| 2016-05-09 | 17.97 |
| 2016-05-06 | 17.39 |
| 2016-05-05 | 19.43 |
| 2016-05-04 | 20.30 |
| 2016-05-03 | 20.59 |
| 2016-04-29 | 22.91 |
| 2016-04-28 | 24.95 |
| 2016-04-27 | 24.89 |
| 2016-04-26 | 25.18 |
| 2016-04-25 | 24.31 |
| 2016-04-22 | 25.76 |
| 2016-04-21 | 26.62 |
| 2016-04-20 | 24.02 |
| 2016-04-19 | 25.47 |
| 2016-04-18 | 23.74 |
| 2016-04-15 | 24.60 |
| 2016-04-14 | 25.18 |
| 2016-04-13 | 24.02 |
| 2016-04-12 | 19.99 |
| 2016-04-11 | 19.99 |
| 2016-04-08 | 19.12 |
| 2016-04-07 | 18.54 |
| 2016-04-06 | 18.26 |
| 2016-04-05 | 17.68 |
| 2016-04-01 | 19.70 |
| 2016-03-31 | 21.43 |
| 2016-03-30 | 22.01 |
| 2016-03-29 | 18.83 |
| 2016-03-24 | 18.83 |
| 2016-03-23 | 20.56 |
| 2016-03-22 | 20.56 |
| 2016-03-21 | 20.56 |
| 2016-03-18 | 20.85 |
| 2016-03-17 | 19.70 |
| 2016-03-16 | 18.54 |
| 2016-03-15 | 18.83 |
| 2016-03-14 | 19.41 |
| 2016-03-11 | 18.26 |
| 2016-03-10 | 17.10 |
| 2016-03-09 | 17.10 |
| 2016-03-08 | 17.10 |
| 2016-03-07 | 17.97 |
| 2016-03-04 | 17.68 |
| 2016-03-03 | 16.24 |
| 2016-03-02 | 16.53 |
| 2016-03-01 | 12.83 |
| 2016-02-29 | 11.33 |
| 2016-02-26 | 12.95 |
| 2016-02-25 | 10.06 |
| 2016-02-24 | 11.68 |
| 2016-02-23 | 13.18 |
| 2016-02-22 | 13.41 |
| 2016-02-19 | 12.14 |
| 2016-02-18 | 12.83 |
| 2016-02-17 | 10.18 |
| 2016-02-16 | 11.33 |
| 2016-02-15 | 10.30 |
| 2016-02-12 | 6.83 |
| 2016-02-11 | 7.87 |
| 2016-02-05 | 12.37 |
| 2016-02-04 | 11.80 |
| 2016-02-03 | 10.76 |
| 2016-02-02 | 13.18 |
| 2016-02-01 | 13.87 |
| 2016-01-29 | 14.45 |
| 2016-01-28 | 11.91 |
| 2016-01-27 | 10.87 |
| 2016-01-26 | 9.72 |
| 2016-01-25 | 12.72 |
| 2016-01-22 | 11.45 |
| 2016-01-21 | 8.22 |
| 2016-01-20 | 9.95 |
| 2016-01-19 | 14.45 |
| 2016-01-18 | 12.26 |
| 2016-01-15 | 13.64 |
| 2016-01-14 | 15.66 |
| 2016-01-13 | 16.53 |
| 2016-01-12 | 14.80 |
| 2016-01-11 | 15.95 |
| 2016-01-08 | 19.41 |
| 2016-01-07 | 18.54 |
| 2016-01-06 | 22.01 |
| 2016-01-05 | 23.45 |
| 2016-01-04 | 23.74 |
| 2015-12-31 | 27.49 |
| 2015-12-30 | 27.77 |
| 2015-12-29 | 28.06 |
| 2015-12-28 | 27.49 |
| 2015-12-24 | 28.64 |
| 2015-12-23 | 28.06 |
| 2015-12-22 | 26.91 |
| 2015-12-21 | 26.91 |
| 2015-12-18 | 26.91 |
| 2015-12-17 | 27.49 |
| 2015-12-16 | 26.62 |
| 2015-12-15 | 24.02 |
| 2015-12-14 | 24.31 |
| 2015-12-11 | 25.18 |
| 2015-12-10 | 26.33 |
| 2015-12-09 | 26.91 |
| 2015-12-08 | 27.49 |
| 2015-12-07 | 29.79 |
| 2015-12-04 | 29.51 |
| 2015-12-03 | 30.37 |
| 2015-12-02 | 30.95 |
| 2015-12-01 | 30.37 |
| 2015-11-30 | 28.06 |
| 2015-11-27 | 28.64 |
| 2015-11-26 | 31.24 |
| 2015-11-25 | 31.24 |
| 2015-11-24 | 31.52 |
| 2015-11-23 | 32.10 |
| 2015-11-20 | 32.39 |
| 2015-11-19 | 30.95 |
| 2015-11-18 | 29.22 |
| 2015-11-17 | 29.79 |
| 2015-11-16 | 28.06 |
| 2015-11-13 | 30.37 |
| 2015-11-12 | 33.54 |
| 2015-11-11 | 30.08 |
| 2015-11-10 | 30.37 |
| 2015-11-09 | 31.81 |
| 2015-11-06 | 32.97 |
| 2015-11-05 | 33.83 |
| 2015-11-04 | 34.12 |
| 2015-11-03 | 31.52 |
| 2015-11-02 | 30.08 |
| 2015-10-30 | 31.81 |
| 2015-10-29 | 32.39 |
| 2015-10-28 | 33.37 |
| 2015-10-27 | 34.49 |
| 2015-10-26 | 34.21 |
| 2015-10-23 | 34.77 |
| 2015-10-22 | 32.81 |
| 2015-10-20 | 33.37 |
| 2015-10-19 | 33.93 |
| 2015-10-16 | 33.93 |
| 2015-10-15 | 33.09 |
| 2015-10-14 | 30.28 |
| 2015-10-13 | 31.40 |
| 2015-10-12 | 32.25 |
| 2015-10-09 | 30.28 |
| 2015-10-08 | 30.00 |
| 2015-10-07 | 30.84 |
| 2015-10-06 | 26.91 |
| 2015-10-05 | 27.19 |
| 2015-10-02 | 25.23 |
| 2015-09-30 | 21.30 |
| 2015-09-29 | 19.61 |
| 2015-09-25 | 23.54 |
| 2015-09-24 | 22.98 |
| 2015-09-23 | 24.10 |
| 2015-09-22 | 26.35 |
| 2015-09-21 | 26.35 |
| 2015-09-18 | 27.75 |
| 2015-09-17 | 26.63 |
| 2015-09-16 | 27.47 |
| 2015-09-15 | 24.39 |
| 2015-09-14 | 25.51 |
| 2015-09-11 | 24.95 |
| 2015-09-10 | 25.23 |
| 2015-09-09 | 28.32 |
| 2015-09-08 | 23.54 |
| 2015-09-07 | 19.61 |
| 2015-09-04 | 20.73 |
| 2015-09-02 | 21.30 |
| 2015-09-01 | 22.42 |
| 2015-08-31 | 25.51 |
| 2015-08-28 | 25.79 |
| 2015-08-27 | 26.63 |
| 2015-08-26 | 21.86 |
| 2015-08-25 | 24.10 |
| 2015-08-24 | 22.98 |
| 2015-08-21 | 29.72 |
| 2015-08-20 | 31.69 |
| 2015-08-19 | 33.65 |
| 2015-08-18 | 35.34 |
| 2015-08-17 | 37.58 |
| 2015-08-14 | 38.42 |
| 2015-08-13 | 38.42 |
| 2015-08-12 | 37.58 |
| 2015-08-11 | 40.95 |
| 2015-08-10 | 40.67 |
| 2015-08-07 | 40.95 |
| 2015-08-06 | 40.39 |
| 2015-08-05 | 40.95 |
| 2015-08-04 | 40.39 |
| 2015-08-03 | 40.39 |
| 2015-07-31 | 41.51 |
| 2015-07-30 | 40.95 |
| 2015-07-29 | 41.79 |
| 2015-07-28 | 41.23 |
| 2015-07-27 | 40.11 |
| 2015-07-24 | 44.32 |
| 2015-07-23 | 46.01 |
| 2015-07-22 | 45.44 |
| 2015-07-21 | 46.85 |
| 2015-07-20 | 46.01 |
| 2015-07-17 | 46.29 |
| 2015-07-16 | 44.60 |
| 2015-07-15 | 44.04 |
| 2015-07-14 | 44.32 |
| 2015-07-13 | 45.16 |
| 2015-07-10 | 43.20 |
| 2015-07-09 | 40.39 |
| 2015-07-08 | 35.34 |
| 2015-07-07 | 43.48 |
| 2015-07-06 | 45.16 |
| 2015-07-03 | 49.66 |
| 2015-07-02 | 51.06 |
| 2015-06-30 | 50.78 |
| 2015-06-29 | 49.37 |
| 2015-06-26 | 53.02 |
| 2015-06-25 | 55.83 |
| 2015-06-24 | 56.67 |
| 2015-06-23 | 56.11 |
| 2015-06-22 | 54.71 |
| 2015-06-19 | 52.74 |
| 2015-06-18 | 52.18 |
| 2015-06-17 | 52.18 |
| 2015-06-16 | 51.34 |
| 2015-06-15 | 52.74 |
| 2015-06-12 | 55.55 |
| 2015-06-11 | 53.59 |
| 2015-06-10 | 51.90 |
| 2015-06-09 | 53.87 |
| 2015-06-08 | 55.55 |
| 2015-06-05 | 54.99 |
| 2015-06-04 | 56.96 |
| 2015-06-03 | 57.24 |
| 2015-06-02 | 56.39 |
| 2015-06-01 | 57.24 |
| 2015-05-29 | 56.11 |
| 2015-05-28 | 60.04 |
| 2015-05-27 | 59.48 |
| 2015-05-26 | 60.89 |
| 2015-05-22 | 58.92 |
| 2015-05-21 | 56.39 |
| 2015-05-20 | 56.39 |
| 2015-05-19 | 56.96 |
| 2015-05-18 | 56.11 |
| 2015-05-15 | 57.52 |
| 2015-05-14 | 54.71 |
| 2015-05-13 | 54.43 |
| 2015-05-12 | 55.27 |
| 2015-05-11 | 56.96 |
| 2015-05-08 | 56.11 |
| 2015-05-07 | 54.43 |
| 2015-05-06 | 56.67 |
| 2015-05-05 | 57.24 |
| 2015-05-04 | 59.48 |
| 2015-04-30 | 59.20 |
| 2015-04-29 | 60.89 |
| 2015-04-28 | 61.28 |
| 2015-04-27 | 61.28 |
| 2015-04-24 | 58.77 |
| 2015-04-23 | 57.37 |
| 2015-04-22 | 58.21 |
| 2015-04-21 | 57.93 |
| 2015-04-20 | 53.47 |
| 2015-04-17 | 56.82 |
| 2015-04-16 | 57.09 |
| 2015-04-15 | 56.54 |
| 2015-04-14 | 56.26 |
| 2015-04-13 | 58.49 |
| 2015-04-10 | 54.30 |
| 2015-04-09 | 52.35 |
| 2015-04-08 | 48.44 |
| 2015-04-02 | 43.14 |
| 2015-04-01 | 42.03 |
| 2015-03-31 | 41.19 |
| 2015-03-30 | 40.91 |
| 2015-03-27 | 38.68 |
| 2015-03-26 | 38.96 |
| 2015-03-25 | 39.24 |
| 2015-03-24 | 38.12 |
| 2015-03-23 | 38.68 |
| 2015-03-20 | 38.12 |
| 2015-03-19 | 38.40 |
| 2015-03-18 | 36.72 |
| 2015-03-17 | 35.61 |
| 2015-03-16 | 35.61 |
| 2015-03-13 | 34.77 |
| 2015-03-12 | 34.77 |
| 2015-03-11 | 34.21 |
| 2015-03-10 | 35.33 |
| 2015-03-09 | 36.45 |
| 2015-03-06 | 36.72 |
| 2015-03-05 | 36.45 |
| 2015-03-04 | 37.56 |
| 2015-03-03 | 39.24 |
| 2015-03-02 | 40.07 |
| 2015-02-27 | 40.07 |
| 2015-02-26 | 40.63 |
| 2015-02-25 | 39.52 |
| 2015-02-24 | 39.52 |
| 2015-02-23 | 40.07 |
| 2015-02-18 | 39.79 |
| 2015-02-17 | 40.07 |
| 2015-02-16 | 39.52 |
| 2015-02-13 | 39.24 |
| 2015-02-12 | 37.84 |
| 2015-02-11 | 37.00 |
| 2015-02-10 | 38.40 |
| 2015-02-09 | 38.12 |
| 2015-02-06 | 39.24 |
| 2015-02-05 | 39.79 |
| 2015-02-04 | 38.96 |
| 2015-02-03 | 38.12 |
| 2015-02-02 | 37.84 |
| 2015-01-30 | 38.12 |
| 2015-01-29 | 38.68 |
| 2015-01-28 | 40.07 |
| 2015-01-27 | 39.79 |
| 2015-01-26 | 40.35 |
| 2015-01-23 | 39.79 |
| 2015-01-22 | 38.40 |
| 2015-01-21 | 37.28 |
| 2015-01-20 | 35.05 |
| 2015-01-19 | 33.66 |
| 2015-01-16 | 35.89 |
| 2015-01-15 | 37.28 |
| 2015-01-14 | 35.89 |
| 2015-01-13 | 36.72 |
| 2015-01-12 | 35.61 |
| 2015-01-09 | 35.05 |
| 2015-01-08 | 34.49 |
| 2015-01-07 | 33.38 |
| 2015-01-06 | 31.98 |
| 2015-01-05 | 33.66 |
| 2015-01-02 | 34.21 |
| 2014-12-31 | 33.38 |
| 2014-12-30 | 31.98 |
| 2014-12-29 | 33.93 |
| 2014-12-24 | 31.98 |
| 2014-12-23 | 31.70 |
| 2014-12-22 | 32.26 |
| 2014-12-19 | 30.59 |
| 2014-12-18 | 28.63 |
| 2014-12-17 | 27.52 |
| 2014-12-16 | 27.80 |
| 2014-12-15 | 30.03 |
| 2014-12-12 | 31.14 |
| 2014-12-11 | 31.70 |
| 2014-12-10 | 32.54 |
| 2014-12-09 | 32.26 |
| 2014-12-08 | 35.33 |
| 2014-12-05 | 35.05 |
| 2014-12-04 | 34.49 |
| 2014-12-03 | 31.98 |
| 2014-12-02 | 33.10 |
| 2014-12-01 | 31.42 |
| 2014-11-28 | 35.05 |
| 2014-11-27 | 35.33 |
| 2014-11-26 | 36.17 |
| 2014-11-25 | 34.49 |
| 2014-11-24 | 34.77 |
| 2014-11-21 | 32.26 |
| 2014-11-20 | 31.14 |
| 2014-11-19 | 31.70 |
| 2014-11-18 | 32.54 |
| 2014-11-17 | 33.93 |
| 2014-11-14 | 35.61 |
| 2014-11-13 | 35.33 |
| 2014-11-12 | 34.77 |
| 2014-11-11 | 33.93 |
| 2014-11-10 | 33.93 |
| 2014-11-07 | 32.54 |
| 2014-11-06 | 33.38 |
| 2014-11-05 | 33.66 |
| 2014-11-04 | 34.49 |
| 2014-11-03 | 34.49 |
| 2014-10-31 | 35.05 |
| 2014-10-30 | 33.38 |
| 2014-10-29 | 34.27 |
| 2014-10-28 | 32.64 |
| 2014-10-27 | 30.47 |
| 2014-10-24 | 31.29 |
| 2014-10-23 | 31.56 |
| 2014-10-22 | 31.83 |
| 2014-10-21 | 30.20 |
| 2014-10-20 | 29.93 |
| 2014-10-17 | 29.93 |
| 2014-10-16 | 28.84 |
| 2014-10-15 | 30.47 |
| 2014-10-14 | 29.93 |
| 2014-10-13 | 30.47 |
| 2014-10-10 | 29.93 |
| 2014-10-09 | 32.37 |
| 2014-10-08 | 31.01 |
| 2014-10-07 | 31.83 |
| 2014-10-06 | 31.29 |
| 2014-10-03 | 29.93 |
| 2014-09-30 | 29.12 |
| 2014-09-29 | 30.74 |
| 2014-09-26 | 33.18 |
| 2014-09-25 | 33.73 |
| 2014-09-24 | 34.54 |
| 2014-09-23 | 34.27 |
| 2014-09-22 | 34.54 |
| 2014-09-19 | 36.71 |
| 2014-09-18 | 35.90 |
| 2014-09-17 | 37.25 |
| 2014-09-16 | 35.90 |
| 2014-09-15 | 36.98 |
| 2014-09-12 | 38.07 |
| 2014-09-11 | 38.61 |
| 2014-09-10 | 38.61 |
| 2014-09-08 | 41.05 |
| 2014-09-05 | 41.32 |
| 2014-09-04 | 41.59 |
| 2014-09-03 | 41.86 |
| 2014-09-02 | 38.61 |
| 2014-09-01 | 38.34 |
| 2014-08-29 | 38.61 |
| 2014-08-28 | 38.61 |
| 2014-08-27 | 39.42 |
| 2014-08-26 | 40.51 |
| 2014-08-25 | 40.78 |
| 2014-08-22 | 40.24 |
| 2014-08-21 | 39.97 |
| 2014-08-20 | 40.51 |
| 2014-08-19 | 40.24 |
| 2014-08-18 | 39.42 |
| 2014-08-15 | 39.42 |
| 2014-08-14 | 38.61 |
| 2014-08-13 | 39.15 |
| 2014-08-12 | 37.80 |
| 2014-08-11 | 37.80 |
| 2014-08-08 | 35.90 |
| 2014-08-07 | 36.44 |
| 2014-08-06 | 37.25 |
| 2014-08-05 | 37.25 |
| 2014-08-04 | 37.52 |
| 2014-08-01 | 36.98 |
| 2014-07-31 | 38.61 |
| 2014-07-30 | 38.34 |
| 2014-07-29 | 37.52 |
| 2014-07-28 | 36.17 |
| 2014-07-25 | 35.35 |
| 2014-07-24 | 34.54 |
| 2014-07-23 | 34.00 |
| 2014-07-22 | 33.18 |
| 2014-07-21 | 30.47 |
| 2014-07-18 | 31.01 |
| 2014-07-17 | 31.56 |
| 2014-07-16 | 31.56 |
| 2014-07-15 | 31.01 |
| 2014-07-14 | 30.74 |
| 2014-07-11 | 29.93 |
| 2014-07-10 | 29.66 |
| 2014-07-09 | 29.39 |
| 2014-07-08 | 31.29 |
| 2014-07-07 | 31.56 |
| 2014-07-04 | 31.56 |
| 2014-07-03 | 31.29 |
| 2014-07-02 | 31.56 |
| 2014-06-30 | 28.84 |
| 2014-06-27 | 28.84 |
| 2014-06-26 | 29.12 |
| 2014-06-25 | 27.22 |
| 2014-06-24 | 27.22 |
| 2014-06-23 | 26.67 |
| 2014-06-20 | 29.12 |
| 2014-06-19 | 28.84 |
| 2014-06-18 | 28.84 |
| 2014-06-17 | 28.84 |
| 2014-06-16 | 29.39 |
| 2014-06-13 | 29.39 |
| 2014-06-12 | 28.57 |
| 2014-06-11 | 28.57 |
| 2014-06-10 | 28.57 |
| 2014-06-09 | 27.49 |
| 2014-06-06 | 26.95 |
| 2014-06-05 | 27.76 |
| 2014-06-04 | 27.76 |
| 2014-06-03 | 28.30 |
| 2014-05-30 | 27.49 |
| 2014-05-29 | 26.95 |
| 2014-05-28 | 27.49 |
| 2014-05-27 | 26.40 |
| 2014-05-26 | 26.40 |
| 2014-05-23 | 26.40 |
| 2014-05-22 | 26.13 |
| 2014-05-21 | 25.59 |
| 2014-05-20 | 25.05 |
| 2014-05-19 | 24.23 |
| 2014-05-16 | 24.23 |
| 2014-05-15 | 24.50 |
| 2014-05-14 | 23.96 |
| 2014-05-13 | 22.61 |
| 2014-05-12 | 22.33 |
| 2014-05-09 | 19.89 |
| 2014-05-08 | 19.62 |
| 2014-05-07 | 19.08 |
| 2014-05-05 | 20.16 |
| 2014-05-02 | 21.79 |
| 2014-04-30 | 20.71 |
| 2014-04-29 | 22.88 |
| 2014-04-28 | 20.98 |
| 2014-04-25 | 20.98 |
| 2014-04-24 | 23.13 |
| 2014-04-23 | 22.86 |
| 2014-04-22 | 24.21 |
| 2014-04-17 | 24.21 |
| 2014-04-16 | 23.94 |
| 2014-04-15 | 23.40 |
| 2014-04-14 | 25.56 |
| 2014-04-11 | 25.29 |
| 2014-04-10 | 26.64 |
| 2014-04-09 | 24.75 |
| 2014-04-08 | 23.40 |
| 2014-04-07 | 21.79 |
| 2014-04-04 | 22.59 |
| 2014-04-03 | 22.86 |
| 2014-04-02 | 22.59 |
| 2014-04-01 | 22.59 |
| 2014-03-31 | 20.71 |
| 2014-03-28 | 20.44 |
| 2014-03-27 | 19.09 |
| 2014-03-26 | 19.63 |
| 2014-03-25 | 18.82 |
| 2014-03-24 | 19.36 |
| 2014-03-21 | 17.21 |
| 2014-03-20 | 15.59 |
| 2014-03-19 | 17.74 |
| 2014-03-18 | 17.74 |
| 2014-03-17 | 17.21 |
| 2014-03-14 | 17.74 |
| 2014-03-13 | 18.82 |
| 2014-03-12 | 19.63 |
| 2014-03-11 | 20.98 |
| 2014-03-10 | 20.98 |
| 2014-03-07 | 23.40 |
| 2014-03-06 | 23.40 |
| 2014-03-05 | 22.86 |
| 2014-03-04 | 23.13 |
| 2014-03-03 | 22.33 |
| 2014-02-28 | 23.94 |
| 2014-02-27 | 24.21 |
| 2014-02-26 | 22.06 |
| 2014-02-25 | 21.52 |
| 2014-02-24 | 21.52 |
| 2014-02-21 | 22.59 |
| 2014-02-20 | 21.79 |
| 2014-02-19 | 22.86 |
| 2014-02-18 | 22.59 |
| 2014-02-17 | 22.06 |
| 2014-02-14 | 21.52 |
| 2014-02-13 | 20.44 |
| 2014-02-12 | 21.25 |
| 2014-02-11 | 19.36 |
| 2014-02-10 | 17.21 |
| 2014-02-07 | 17.48 |
| 2014-02-06 | 16.40 |
| 2014-02-05 | 15.59 |
| 2014-02-04 | 16.40 |
| 2014-01-30 | 19.63 |
| 2014-01-29 | 20.17 |
| 2014-01-28 | 19.36 |
| 2014-01-27 | 19.36 |
| 2014-01-24 | 21.79 |
| 2014-01-23 | 23.67 |
| 2014-01-22 | 25.29 |
| 2014-01-21 | 25.02 |
| 2014-01-20 | 24.48 |
| 2014-01-17 | 25.83 |
| 2014-01-16 | 25.02 |
| 2014-01-15 | 24.48 |
| 2014-01-14 | 23.94 |
| 2014-01-13 | 24.48 |
| 2014-01-10 | 24.21 |
| 2014-01-09 | 23.67 |
| 2014-01-08 | 25.02 |
| 2014-01-07 | 23.40 |
| 2014-01-06 | 23.13 |
| 2014-01-03 | 23.94 |
| 2014-01-02 | 26.64 |
| 2013-12-31 | 26.37 |
| 2013-12-30 | 26.37 |
| 2013-12-27 | 26.37 |
| 2013-12-24 | 26.10 |
| 2013-12-23 | 24.75 |
| 2013-12-20 | 23.94 |
| 2013-12-19 | 24.21 |
| 2013-12-18 | 25.83 |
| 2013-12-17 | 25.29 |
| 2013-12-16 | 25.56 |
| 2013-12-13 | 26.37 |
| 2013-12-12 | 26.37 |
| 2013-12-11 | 26.64 |
| 2013-12-10 | 29.06 |
| 2013-12-09 | 29.33 |
| 2013-12-06 | 29.33 |
| 2013-12-05 | 28.79 |
| 2013-12-04 | 29.06 |
| 2013-12-03 | 29.87 |
| 2013-12-02 | 30.41 |
| 2013-11-29 | 29.87 |
| 2013-11-28 | 29.33 |
| 2013-11-27 | 29.33 |
| 2013-11-26 | 29.06 |
| 2013-11-25 | 29.06 |
| 2013-11-22 | 28.52 |
| 2013-11-21 | 27.98 |
| 2013-11-20 | 28.79 |
| 2013-11-19 | 28.52 |
| 2013-11-18 | 28.52 |
| 2013-11-15 | 25.02 |
| 2013-11-14 | 22.86 |
| 2013-11-13 | 22.06 |
| 2013-11-12 | 24.48 |
| 2013-11-11 | 25.29 |
| 2013-11-08 | 23.40 |
| 2013-11-07 | 23.94 |
| 2013-11-06 | 24.75 |
| 2013-11-05 | 25.02 |
| 2013-11-04 | 25.83 |
| 2013-11-01 | 26.10 |
| 2013-10-31 | 25.83 |
| 2013-10-30 | 26.74 |
| 2013-10-29 | 24.38 |
| 2013-10-28 | 24.11 |
| 2013-10-25 | 23.33 |
| 2013-10-24 | 24.11 |
| 2013-10-23 | 24.90 |
| 2013-10-22 | 26.48 |
| 2013-10-21 | 27.01 |
| 2013-10-18 | 26.48 |
| 2013-10-17 | 24.90 |
| 2013-10-16 | 25.69 |
| 2013-10-15 | 26.74 |
| 2013-10-11 | 26.22 |
| 2013-10-10 | 24.64 |
| 2013-10-09 | 25.17 |
| 2013-10-08 | 25.96 |
| 2013-10-07 | 24.64 |
| 2013-10-04 | 25.43 |
| 2013-10-03 | 25.96 |
| 2013-10-02 | 24.64 |
| 2013-09-30 | 24.11 |
| 2013-09-27 | 25.69 |
| 2013-09-26 | 25.43 |
| 2013-09-25 | 25.69 |
| 2013-09-24 | 25.69 |
| 2013-09-23 | 26.74 |
| 2013-09-19 | 27.27 |
| 2013-09-18 | 25.17 |
| 2013-09-17 | 25.43 |
| 2013-09-16 | 26.22 |
| 2013-09-13 | 24.11 |
| 2013-09-12 | 24.38 |
| 2013-09-11 | 24.11 |
| 2013-09-10 | 24.11 |
| 2013-09-09 | 23.06 |
| 2013-09-06 | 22.54 |
| 2013-09-05 | 22.27 |
| 2013-09-04 | 20.70 |
| 2013-09-03 | 20.96 |
| 2013-09-02 | 20.17 |
| 2013-08-30 | 17.28 |
| 2013-08-29 | 17.28 |
| 2013-08-28 | 16.49 |
| 2013-08-27 | 18.33 |
| 2013-08-26 | 19.12 |
| 2013-08-23 | 18.07 |
| 2013-08-22 | 18.33 |
| 2013-08-21 | 17.80 |
| 2013-08-20 | 18.07 |
| 2013-08-19 | 20.96 |
| 2013-08-16 | 21.48 |
| 2013-08-15 | 21.48 |
| 2013-08-13 | 21.75 |
| 2013-08-12 | 19.91 |
| 2013-08-09 | 17.28 |
| 2013-08-08 | 17.01 |
| 2013-08-07 | 16.23 |
| 2013-08-06 | 18.07 |
| 2013-08-05 | 19.91 |
| 2013-08-02 | 19.38 |
| 2013-08-01 | 19.12 |
| 2013-07-31 | 17.80 |
| 2013-07-30 | 18.33 |
| 2013-07-29 | 18.07 |
| 2013-07-26 | 18.59 |
| 2013-07-25 | 18.07 |
| 2013-07-24 | 18.59 |
| 2013-07-23 | 18.07 |
| 2013-07-22 | 15.17 |
| 2013-07-19 | 15.44 |
| 2013-07-18 | 15.17 |
| 2013-07-17 | 15.44 |
| 2013-07-16 | 14.91 |
| 2013-07-15 | 14.65 |
| 2013-07-12 | 14.39 |
| 2013-07-11 | 15.96 |
| 2013-07-10 | 12.81 |
| 2013-07-09 | 11.76 |
| 2013-07-08 | 11.23 |
| 2013-07-05 | 12.81 |
| 2013-07-04 | 10.70 |
| 2013-07-03 | 8.86 |
| 2013-07-02 | 11.49 |
| 2013-06-28 | 12.28 |
| 2013-06-27 | 10.44 |
| 2013-06-26 | 9.91 |
| 2013-06-25 | 7.29 |
| 2013-06-24 | 7.02 |
| 2013-06-21 | 9.39 |
| 2013-06-20 | 9.91 |
| 2013-06-19 | 13.33 |
| 2013-06-18 | 14.39 |
| 2013-06-17 | 14.39 |
| 2013-06-14 | 12.81 |
| 2013-06-13 | 12.54 |
| 2013-06-11 | 14.39 |
| 2013-06-10 | 15.70 |
| 2013-06-07 | 15.44 |
| 2013-06-06 | 16.49 |
| 2013-06-05 | 17.80 |
| 2013-06-04 | 18.86 |
| 2013-06-03 | 18.86 |
| 2013-05-31 | 19.38 |
| 2013-05-30 | 19.91 |
| 2013-05-29 | 19.91 |
| 2013-05-28 | 22.01 |
| 2013-05-27 | 20.70 |
| 2013-05-24 | 20.43 |
| 2013-05-23 | 20.17 |
| 2013-05-22 | 23.59 |
| 2013-05-21 | 24.11 |
| 2013-05-20 | 24.64 |
| 2013-05-16 | 22.27 |
| 2013-05-15 | 22.27 |
| 2013-05-14 | 21.75 |
| 2013-05-13 | 21.48 |
| 2013-05-10 | 23.59 |
| 2013-05-09 | 23.06 |
| 2013-05-08 | 22.54 |
| 2013-05-07 | 21.75 |
| 2013-05-06 | 21.22 |
| 2013-05-03 | 20.17 |
| 2013-05-02 | 20.17 |
| 2013-04-30 | 20.17 |
| 2013-04-29 | 19.38 |
| 2013-04-26 | 19.64 |
| 2013-04-25 | 18.60 |
| 2013-04-24 | 17.55 |
| 2013-04-23 | 15.20 |
| 2013-04-22 | 16.51 |
| 2013-04-19 | 16.77 |
| 2013-04-18 | 13.90 |
| 2013-04-17 | 14.16 |
| 2013-04-16 | 14.68 |
| 2013-04-15 | 14.94 |
| 2013-04-12 | 17.03 |
| 2013-04-11 | 16.51 |
| 2013-04-10 | 16.51 |
| 2013-04-09 | 15.73 |
| 2013-04-08 | 14.94 |
| 2013-04-05 | 14.94 |
| 2013-04-03 | 18.08 |
| 2013-04-02 | 18.60 |
| 2013-03-28 | 18.08 |
| 2013-03-27 | 18.60 |
| 2013-03-26 | 18.08 |
| 2013-03-25 | 17.82 |
| 2013-03-22 | 17.03 |
| 2013-03-21 | 17.55 |
| 2013-03-20 | 17.82 |
| 2013-03-19 | 15.99 |
| 2013-03-18 | 16.51 |
| 2013-03-15 | 18.86 |
| 2013-03-14 | 19.38 |
| 2013-03-13 | 19.12 |
| 2013-03-12 | 20.95 |
| 2013-03-11 | 22.00 |
| 2013-03-08 | 22.00 |
| 2013-03-07 | 20.17 |
| 2013-03-06 | 19.91 |
| 2013-03-05 | 18.86 |
| 2013-03-04 | 18.86 |
| 2013-03-01 | 20.69 |
| 2013-02-28 | 21.21 |
| 2013-02-27 | 19.12 |
| 2013-02-26 | 18.60 |
| 2013-02-25 | 20.43 |
| 2013-02-22 | 20.17 |
| 2013-02-21 | 20.69 |
| 2013-02-20 | 22.78 |
| 2013-02-19 | 22.00 |
| 2013-02-18 | 23.30 |
| 2013-02-15 | 23.56 |
| 2013-02-14 | 23.56 |
| 2013-02-08 | 22.78 |
| 2013-02-07 | 22.26 |
| 2013-02-06 | 22.52 |
| 2013-02-05 | 22.00 |
| 2013-02-04 | 24.87 |
| 2013-02-01 | 24.87 |
| 2013-01-31 | 25.13 |
| 2013-01-30 | 25.39 |
| 2013-01-29 | 24.87 |
| 2013-01-28 | 24.87 |
| 2013-01-25 | 24.35 |
| 2013-01-24 | 24.35 |
| 2013-01-23 | 24.61 |
| 2013-01-22 | 24.35 |
| 2013-01-21 | 24.35 |
| 2013-01-18 | 24.35 |
| 2013-01-17 | 23.04 |
| 2013-01-16 | 23.04 |
| 2013-01-15 | 23.30 |
| 2013-01-14 | 23.30 |
| 2013-01-11 | 22.78 |
| 2013-01-10 | 23.30 |
| 2013-01-09 | 22.52 |
| 2013-01-08 | 21.47 |
| 2013-01-07 | 22.78 |
| 2013-01-04 | 22.78 |
| 2013-01-03 | 23.04 |
| 2013-01-02 | 22.78 |
| 2012-12-31 | 19.38 |
| 2012-12-28 | 19.64 |
| 2012-12-27 | 19.38 |
| 2012-12-24 | 18.60 |
| 2012-12-21 | 18.60 |
| 2012-12-20 | 19.12 |
| 2012-12-19 | 19.38 |
| 2012-12-18 | 18.60 |
| 2012-12-17 | 18.60 |
| 2012-12-14 | 19.38 |
| 2012-12-13 | 18.34 |
| 2012-12-12 | 18.60 |
| 2012-12-11 | 17.55 |
| 2012-12-10 | 17.29 |
| 2012-12-07 | 17.03 |
| 2012-12-06 | 17.29 |
| 2012-12-05 | 17.55 |
| 2012-12-04 | 14.94 |
| 2012-12-03 | 14.68 |
| 2012-11-30 | 16.25 |
| 2012-11-29 | 15.73 |
| 2012-11-28 | 14.42 |
| 2012-11-27 | 15.20 |
| 2012-11-26 | 15.46 |
| 2012-11-23 | 15.73 |
| 2012-11-22 | 14.68 |
| 2012-11-21 | 13.64 |
| 2012-11-20 | 12.07 |
| 2012-11-19 | 12.33 |
| 2012-11-16 | 11.02 |
| 2012-11-15 | 11.28 |
| 2012-11-14 | 12.85 |
| 2012-11-13 | 11.55 |
| 2012-11-12 | 12.85 |
| 2012-11-09 | 12.59 |
| 2012-11-08 | 13.37 |
| 2012-11-07 | 16.51 |
| 2012-11-06 | 15.73 |
| 2012-11-05 | 15.99 |
| 2012-11-02 | 16.77 |
| 2012-11-01 | 14.94 |
| 2012-10-31 | 13.90 |
| 2012-10-30 | 12.75 |
| 2012-10-29 | 13.26 |
| 2012-10-26 | 13.51 |
| 2012-10-25 | 14.79 |
| 2012-10-24 | 14.53 |
| 2012-10-22 | 14.28 |
| 2012-10-19 | 13.26 |
| 2012-10-18 | 13.26 |
| 2012-10-17 | 12.75 |
| 2012-10-16 | 11.47 |
| 2012-10-15 | 11.47 |
| 2012-10-12 | 11.22 |
| 2012-10-11 | 10.45 |
| 2012-10-10 | 10.20 |
| 2012-10-09 | 10.20 |
| 2012-10-08 | 9.43 |
| 2012-10-05 | 10.45 |
| 2012-10-04 | 9.94 |
| 2012-10-03 | 9.69 |
| 2012-09-28 | 9.69 |
| 2012-09-27 | 9.69 |
| 2012-09-26 | 8.16 |
| 2012-09-25 | 9.18 |
| 2012-09-24 | 8.92 |
| 2012-09-21 | 9.18 |
| 2012-09-20 | 8.41 |
| 2012-09-19 | 9.94 |
| 2012-09-18 | 8.41 |
| 2012-09-17 | 8.67 |
| 2012-09-14 | 8.41 |
| 2012-09-13 | 5.61 |
| 2012-09-12 | 5.86 |
| 2012-09-11 | 4.59 |
| 2012-09-10 | 4.59 |
| 2012-09-07 | 4.59 |
| 2012-09-06 | 1.22 |
| 2012-09-05 | 0.50 |
| 2012-09-04 | 1.93 |
| 2012-09-03 | 2.80 |
| 2012-08-31 | 2.29 |
| 2012-08-30 | 2.54 |
| 2012-08-29 | 3.82 |
| 2012-08-28 | 4.07 |
| 2012-08-27 | 4.07 |
| 2012-08-24 | 4.33 |
| 2012-08-23 | 5.61 |
| 2012-08-22 | 4.33 |
| 2012-08-21 | 5.61 |
| 2012-08-20 | 5.35 |
| 2012-08-17 | 5.61 |
| 2012-08-16 | 4.59 |
| 2012-08-15 | 5.10 |
| 2012-08-14 | 6.37 |
| 2012-08-13 | 5.10 |
| 2012-08-10 | 5.35 |
| 2012-08-09 | 6.12 |
| 2012-08-08 | 4.84 |
| 2012-08-07 | 5.10 |
| 2012-08-06 | 4.59 |
| 2012-08-03 | 3.05 |
| 2012-08-02 | 3.31 |
| 2012-08-01 | 3.56 |
| 2012-07-31 | 3.56 |
| 2012-07-30 | 2.80 |
| 2012-07-27 | 1.01 |
| 2012-07-26 | -1.03 |
| 2012-07-25 | -1.13 |
| 2012-07-24 | -1.23 |
| 2012-07-23 | -0.31 |
| 2012-07-20 | 2.80 |
| 2012-07-19 | 2.54 |
| 2012-07-18 | 0.71 |
| 2012-07-17 | 1.83 |
| 2012-07-16 | -0.01 |
| 2012-07-13 | -0.11 |
| 2012-07-12 | -0.41 |
| 2012-07-11 | 1.73 |
| 2012-07-10 | 1.52 |
| 2012-07-09 | 1.73 |
| 2012-07-06 | 3.56 |
| 2012-07-05 | 3.82 |
| 2012-07-04 | 3.05 |
| 2012-07-03 | 3.31 |
| 2012-06-29 | 1.83 |
| 2012-06-28 | -0.41 |
| 2012-06-27 | 0.50 |
| 2012-06-26 | -0.52 |
| 2012-06-25 | -1.03 |
| 2012-06-22 | -0.52 |
| 2012-06-21 | 0.91 |
| 2012-06-20 | 2.03 |
| 2012-06-19 | 1.63 |
| 2012-06-18 | 1.73 |
| 2012-06-15 | 0.91 |
| 2012-06-14 | -1.44 |
| 2012-06-13 | -0.62 |
| 2012-06-12 | -1.44 |
| 2012-06-11 | -1.13 |
| 2012-06-08 | -3.58 |
| 2012-06-07 | -2.66 |
| 2012-06-06 | -3.17 |
| 2012-06-05 | -5.21 |
| 2012-06-04 | -5.62 |
| 2012-06-01 | -3.37 |
| 2012-05-31 | -3.17 |
| 2012-05-30 | -3.27 |
| 2012-05-29 | -1.54 |
| 2012-05-28 | -2.76 |
| 2012-05-25 | -3.27 |
| 2012-05-24 | -3.58 |
| 2012-05-23 | -3.17 |
| 2012-05-22 | -1.74 |
| 2012-05-21 | -2.25 |
| 2012-05-18 | -2.35 |
| 2012-05-17 | -1.03 |
| 2012-05-16 | -0.92 |
| 2012-05-15 | 2.29 |
| 2012-05-14 | 1.32 |
| 2012-05-11 | 2.54 |
| 2012-05-10 | 3.82 |
| 2012-05-09 | 4.33 |
| 2012-05-08 | 5.35 |
| 2012-05-07 | 5.35 |
| 2012-05-04 | 8.41 |
| 2012-05-03 | 9.18 |
| 2012-05-02 | 9.69 |
| 2012-04-30 | 8.41 |
| 2012-04-27 | 6.63 |
| 2012-04-26 | 6.93 |
| 2012-04-25 | 6.17 |
| 2012-04-24 | 6.17 |
| 2012-04-23 | 5.92 |
| 2012-04-20 | 7.69 |
| 2012-04-19 | 7.95 |
| 2012-04-18 | 6.93 |
| 2012-04-17 | 5.66 |
| 2012-04-16 | 5.92 |
| 2012-04-13 | 6.43 |
| 2012-04-12 | 4.40 |
| 2012-04-11 | 3.38 |
| 2012-04-10 | 4.40 |
| 2012-04-05 | 5.66 |
| 2012-04-03 | 6.68 |
| 2012-04-02 | 5.16 |
| 2012-03-30 | 5.41 |
| 2012-03-29 | 5.66 |
| 2012-03-28 | 7.19 |
| 2012-03-27 | 8.20 |
| 2012-03-26 | 6.17 |
| 2012-03-23 | 5.92 |
| 2012-03-22 | 7.19 |
| 2012-03-21 | 7.19 |
| 2012-03-20 | 7.19 |
| 2012-03-19 | 8.20 |
| 2012-03-16 | 9.47 |
| 2012-03-15 | 9.47 |
| 2012-03-14 | 9.21 |
| 2012-03-13 | 9.21 |
| 2012-03-12 | 8.20 |
| 2012-03-09 | 7.95 |
| 2012-03-08 | 6.93 |
| 2012-03-07 | 5.41 |
| 2012-03-06 | 6.43 |
| 2012-03-05 | 8.20 |
| 2012-03-02 | 10.48 |
| 2012-03-01 | 9.47 |
| 2012-02-29 | 10.73 |
| 2012-02-28 | 10.48 |
| 2012-02-27 | 8.45 |
| 2012-02-24 | 9.21 |
| 2012-02-23 | 9.47 |
| 2012-02-22 | 10.23 |
| 2012-02-21 | 9.72 |
| 2012-02-20 | 9.47 |
| 2012-02-17 | 9.72 |
| 2012-02-16 | 8.71 |
| 2012-02-15 | 9.47 |
| 2012-02-14 | 6.93 |
| 2012-02-13 | 6.93 |
| 2012-02-10 | 6.17 |
| 2012-02-09 | 7.44 |
| 2012-02-08 | 7.44 |
| 2012-02-07 | 5.66 |
| 2012-02-06 | 5.92 |
| 2012-02-03 | 5.92 |
| 2012-02-02 | 5.92 |
| 2012-02-01 | 4.14 |
| 2012-01-31 | 3.89 |
| 2012-01-30 | 3.13 |
| 2012-01-27 | 4.90 |
| 2012-01-26 | 4.40 |
| 2012-01-20 | 2.62 |
| 2012-01-19 | 2.12 |
| 2012-01-18 | 0.75 |
| 2012-01-17 | 0.44 |
| 2012-01-16 | -2.90 |
| 2012-01-13 | -1.78 |
| 2012-01-12 | -2.29 |
| 2012-01-11 | -1.99 |
| 2012-01-10 | -2.90 |
| 2012-01-09 | -3.31 |
| 2012-01-06 | -5.03 |
| 2012-01-05 | -3.71 |
| 2012-01-04 | -4.22 |
| 2012-01-03 | -3.61 |
| 2011-12-30 | -5.84 |
| 2011-12-29 | -6.14 |
| 2011-12-28 | -5.43 |
| 2011-12-23 | -4.83 |
| 2011-12-22 | -6.14 |
| 2011-12-21 | -6.04 |
| 2011-12-20 | -7.66 |
| 2011-12-19 | -7.66 |
| 2011-12-16 | -6.45 |
| 2011-12-15 | -7.87 |
| 2011-12-14 | -6.35 |
| 2011-12-13 | -5.74 |
| 2011-12-12 | -5.33 |
| 2011-12-09 | -5.23 |
| 2011-12-08 | -2.39 |
| 2011-12-07 | -1.78 |
| 2011-12-06 | -3.31 |
| 2011-12-05 | -1.99 |
| 2011-12-02 | -2.60 |
| 2011-12-01 | -2.90 |
| 2011-11-30 | -8.27 |
| 2011-11-29 | -6.85 |
| 2011-11-28 | -7.87 |
| 2011-11-25 | -9.69 |
| 2011-11-24 | -8.37 |
| 2011-11-23 | -8.88 |
| 2011-11-22 | -6.95 |
| 2011-11-21 | -7.06 |
| 2011-11-18 | -5.74 |
| 2011-11-17 | -4.22 |
| 2011-11-16 | -3.61 |
| 2011-11-15 | -1.58 |
| 2011-11-14 | -0.37 |
| 2011-11-11 | -2.49 |
| 2011-11-10 | -3.51 |
| 2011-11-09 | 1.86 |
| 2011-11-08 | 0.34 |
| 2011-11-07 | 0.14 |
| 2011-11-04 | 1.05 |
| 2011-11-03 | -2.19 |
| 2011-11-02 | 0.65 |
| 2011-11-01 | -1.48 |
| 2011-10-31 | 1.15 |
| 2011-10-28 | 2.12 |
| 2011-10-27 | 0.14 |
| 2011-10-26 | -2.78 |
| 2011-10-25 | -3.37 |
| 2011-10-24 | -4.16 |
| 2011-10-21 | -7.82 |
| 2011-10-20 | -8.12 |
| 2011-10-19 | -6.64 |
| 2011-10-18 | -7.92 |
| 2011-10-17 | -3.87 |
| 2011-10-14 | -5.75 |
| 2011-10-13 | -4.26 |
| 2011-10-12 | -6.44 |
| 2011-10-11 | -7.43 |
| 2011-10-10 | -9.50 |
| 2011-10-07 | -9.60 |
| 2011-10-06 | -12.17 |
| 2011-10-04 | -16.82 |
| 2011-10-03 | -14.05 |
| 2011-09-30 | -10.29 |
| 2011-09-28 | -8.12 |
| 2011-09-27 | -7.53 |
| 2011-09-26 | -11.09 |
| 2011-09-23 | -9.80 |
| 2011-09-22 | -8.51 |
| 2011-09-21 | -4.16 |
| 2011-09-20 | -2.98 |
| 2011-09-19 | -3.77 |
| 2011-09-16 | -0.85 |
| 2011-09-15 | -2.09 |
| 2011-09-14 | -2.78 |
| 2011-09-12 | -3.08 |
| 2011-09-09 | 0.88 |
| 2011-09-08 | 1.13 |
| 2011-09-07 | 1.62 |
| 2011-09-06 | -0.11 |
| 2011-09-05 | -0.36 |
| 2011-09-02 | 2.36 |
| 2011-09-01 | 4.10 |
| 2011-08-31 | 3.85 |
| 2011-08-30 | 2.36 |
| 2011-08-29 | 0.63 |
| 2011-08-26 | -1.10 |
| 2011-08-25 | -0.11 |
| 2011-08-24 | -1.39 |
| 2011-08-23 | 0.39 |
| 2011-08-22 | -1.39 |
| 2011-08-19 | -1.89 |
| 2011-08-18 | 0.88 |
| 2011-08-17 | 2.61 |
| 2011-08-16 | 2.12 |
| 2011-08-15 | 2.36 |
| 2011-08-12 | -0.85 |
| 2011-08-11 | -0.85 |
| 2011-08-10 | -0.11 |
| 2011-08-09 | -2.28 |
| 2011-08-08 | 3.60 |
| 2011-08-05 | 5.58 |
| 2011-08-04 | 10.28 |
| 2011-08-03 | 11.02 |
| 2011-08-02 | 13.00 |
| 2011-08-01 | 14.48 |
| 2011-07-29 | 13.00 |
| 2011-07-28 | 13.74 |
| 2011-07-27 | 13.74 |
| 2011-07-26 | 13.49 |
| 2011-07-25 | 12.50 |
| 2011-07-22 | 13.24 |
| 2011-07-21 | 10.77 |
| 2011-07-20 | 11.02 |
| 2011-07-19 | 10.52 |
| 2011-07-18 | 9.78 |
| 2011-07-15 | 10.28 |
| 2011-07-14 | 10.77 |
| 2011-07-13 | 10.52 |
| 2011-07-12 | 9.29 |
| 2011-07-11 | 12.75 |
| 2011-07-08 | 14.48 |
| 2011-07-07 | 13.49 |
| 2011-07-06 | 13.74 |
| 2011-07-05 | 14.97 |
| 2011-07-04 | 14.97 |
| 2011-06-30 | 13.00 |
| 2011-06-29 | 11.27 |
| 2011-06-28 | 11.51 |
| 2011-06-27 | 11.27 |
| 2011-06-24 | 11.76 |
| 2011-06-23 | 9.78 |
| 2011-06-22 | 10.28 |
| 2011-06-21 | 10.28 |
| 2011-06-20 | 9.04 |
| 2011-06-17 | 9.54 |
| 2011-06-16 | 10.77 |
| 2011-06-15 | 12.50 |
| 2011-06-14 | 13.24 |
| 2011-06-13 | 13.24 |
| 2011-06-10 | 12.75 |
| 2011-06-09 | 13.74 |
| 2011-06-08 | 13.99 |
| 2011-06-07 | 14.97 |
| 2011-06-03 | 15.47 |
| 2011-06-02 | 16.71 |
| 2011-06-01 | 18.44 |
| 2011-05-31 | 18.93 |
| 2011-05-30 | 16.21 |
| 2011-05-27 | 15.96 |
| 2011-05-26 | 14.48 |
| 2011-05-25 | 13.99 |
| 2011-05-24 | 13.99 |
| 2011-05-23 | 13.74 |
| 2011-05-20 | 16.21 |
| 2011-05-19 | 15.96 |
| 2011-05-18 | 14.97 |
| 2011-05-17 | 14.23 |
| 2011-05-16 | 14.73 |
| 2011-05-13 | 16.46 |
| 2011-05-12 | 14.97 |
| 2011-05-11 | 16.21 |
| 2011-05-09 | 16.21 |
| 2011-05-06 | 15.22 |
| 2011-05-05 | 15.72 |
| 2011-05-04 | 15.72 |
| 2011-05-03 | 17.45 |
| 2011-04-29 | 17.69 |
| 2011-04-28 | 18.44 |
| 2011-04-27 | 18.78 |
| 2011-04-26 | 19.27 |
| 2011-04-21 | 20.01 |
| 2011-04-20 | 18.54 |
| 2011-04-19 | 16.82 |
| 2011-04-18 | 18.29 |
| 2011-04-15 | 19.03 |
| 2011-04-14 | 19.03 |
| 2011-04-13 | 20.01 |
| 2011-04-12 | 19.03 |
| 2011-04-11 | 20.75 |
| 2011-04-08 | 21.24 |
| 2011-04-07 | 20.75 |
| 2011-04-06 | 20.50 |
| 2011-04-04 | 19.77 |
| 2011-04-01 | 18.04 |
| 2011-03-31 | 16.82 |
| 2011-03-30 | 16.32 |
| 2011-03-29 | 14.60 |
| 2011-03-28 | 14.60 |
| 2011-03-25 | 14.85 |
| 2011-03-24 | 13.86 |
| 2011-03-23 | 13.37 |
| 2011-03-22 | 13.13 |
| 2011-03-21 | 12.63 |
| 2011-03-18 | 10.91 |
| 2011-03-17 | 10.67 |
| 2011-03-16 | 12.63 |
| 2011-03-15 | 12.39 |
| 2011-03-14 | 15.59 |
| 2011-03-11 | 15.09 |
| 2011-03-10 | 16.82 |
| 2011-03-09 | 18.04 |
| 2011-03-08 | 17.55 |
| 2011-03-07 | 15.34 |
| 2011-03-04 | 16.08 |
| 2011-03-03 | 14.60 |
| 2011-03-02 | 13.86 |
| 2011-03-01 | 16.08 |
| 2011-02-28 | 15.83 |
| 2011-02-25 | 14.11 |
| 2011-02-24 | 11.90 |
| 2011-02-23 | 13.62 |
| 2011-02-22 | 13.86 |
| 2011-02-21 | 16.32 |
| 2011-02-18 | 16.82 |
| 2011-02-17 | 15.34 |
| 2011-02-16 | 14.60 |
| 2011-02-15 | 13.37 |
| 2011-02-14 | 14.36 |
| 2011-02-11 | 13.13 |
| 2011-02-10 | 12.39 |
| 2011-02-09 | 14.60 |
| 2011-02-08 | 16.08 |
| 2011-02-07 | 16.57 |
| 2011-02-02 | 18.29 |
| 2011-02-01 | 16.32 |
| 2011-01-31 | 16.32 |
| 2011-01-28 | 16.82 |
| 2011-01-27 | 17.80 |
| 2011-01-26 | 18.04 |
| 2011-01-25 | 17.80 |
| 2011-01-24 | 17.80 |
| 2011-01-21 | 18.29 |
| 2011-01-20 | 18.78 |
| 2011-01-19 | 20.75 |
| 2011-01-18 | 19.77 |
| 2011-01-17 | 19.77 |
| 2011-01-14 | 20.26 |
| 2011-01-13 | 20.01 |
| 2011-01-12 | 19.52 |
| 2011-01-11 | 17.80 |
| 2011-01-10 | 16.57 |
| 2011-01-07 | 17.31 |
| 2011-01-06 | 17.80 |
| 2011-01-05 | 17.55 |
| 2011-01-04 | 17.06 |
| 2011-01-03 | 16.08 |
| 2010-12-31 | 14.11 |
| 2010-12-30 | 13.86 |
| 2010-12-29 | 13.86 |
| 2010-12-28 | 12.14 |
| 2010-12-24 | 13.13 |
| 2010-12-23 | 13.37 |
| 2010-12-22 | 14.11 |
| 2010-12-21 | 14.11 |
| 2010-12-20 | 12.14 |
| 2010-12-17 | 12.39 |
| 2010-12-16 | 12.14 |
| 2010-12-15 | 13.37 |
| 2010-12-14 | 16.08 |
| 2010-12-13 | 15.59 |
| 2010-12-10 | 14.85 |
| 2010-12-09 | 14.60 |
| 2010-12-08 | 14.11 |
| 2010-12-07 | 16.08 |
| 2010-12-06 | 14.85 |
| 2010-12-03 | 15.83 |
| 2010-12-02 | 16.08 |
| 2010-12-01 | 15.09 |
| 2010-11-30 | 14.11 |
| 2010-11-29 | 14.85 |
| 2010-11-26 | 13.13 |
| 2010-11-25 | 14.11 |
| 2010-11-24 | 14.11 |
| 2010-11-23 | 13.37 |
| 2010-11-22 | 16.57 |
| 2010-11-19 | 16.82 |
| 2010-11-18 | 16.82 |
| 2010-11-17 | 14.85 |
| 2010-11-16 | 17.06 |
| 2010-11-15 | 18.78 |
| 2010-11-12 | 19.77 |
| 2010-11-11 | 22.23 |
| 2010-11-10 | 21.24 |
| 2010-11-09 | 22.47 |
| 2010-11-08 | 23.46 |
| 2010-11-05 | 22.96 |
| 2010-11-04 | 21.00 |
| 2010-11-03 | 19.27 |
| 2010-11-02 | 16.82 |
| 2010-11-01 | 17.06 |
| 2010-10-29 | 13.86 |
| 2010-10-28 | 14.80 |
| 2010-10-27 | 14.56 |
| 2010-10-26 | 16.49 |
| 2010-10-25 | 16.73 |
| 2010-10-22 | 16.00 |
| 2010-10-21 | 16.97 |
| 2010-10-20 | 16.49 |
| 2010-10-19 | 17.45 |
| 2010-10-18 | 16.00 |
| 2010-10-15 | 17.45 |
| 2010-10-14 | 17.69 |
| 2010-10-13 | 16.00 |
| 2010-10-12 | 14.32 |
| 2010-10-11 | 14.80 |
| 2010-10-08 | 13.35 |
| 2010-10-07 | 13.11 |
| 2010-10-06 | 13.35 |
| 2010-10-05 | 11.66 |
| 2010-10-04 | 11.66 |
| 2010-09-30 | 10.70 |
| 2010-09-29 | 10.70 |
| 2010-09-28 | 9.25 |
| 2010-09-27 | 10.46 |
| 2010-09-24 | 9.49 |
| 2010-09-22 | 9.01 |
| 2010-09-21 | 9.01 |
| 2010-09-20 | 8.53 |
| 2010-09-17 | 8.53 |
| 2010-09-16 | 7.32 |
| 2010-09-15 | 7.56 |
| 2010-09-14 | 7.32 |
| 2010-09-13 | 7.32 |
| 2010-09-10 | 5.15 |
| 2010-09-09 | 4.67 |
| 2010-09-08 | 4.19 |
| 2010-09-07 | 5.88 |
| 2010-09-06 | 5.63 |
| 2010-09-03 | 3.70 |
| 2010-09-02 | 3.22 |
| 2010-09-01 | 1.53 |
| 2010-08-31 | 0.81 |
| 2010-08-30 | 2.02 |
| 2010-08-27 | 1.29 |
| 2010-08-26 | 1.78 |
| 2010-08-25 | 1.29 |
| 2010-08-24 | 1.78 |
| 2010-08-23 | 2.98 |
| 2010-08-20 | 3.22 |
| 2010-08-19 | 3.70 |
| 2010-08-18 | 3.46 |
| 2010-08-17 | 3.95 |
| 2010-08-16 | 3.70 |
| 2010-08-13 | 3.46 |
| 2010-08-12 | 3.70 |
| 2010-08-11 | 4.91 |
| 2010-08-10 | 5.39 |
| 2010-08-09 | 7.08 |
| 2010-08-06 | 6.60 |
| 2010-08-05 | 6.12 |
| 2010-08-04 | 5.88 |
| 2010-08-03 | 5.63 |
| 2010-08-02 | 5.15 |
| 2010-07-30 | 3.22 |
| 2010-07-29 | 3.95 |
| 2010-07-28 | 3.95 |
| 2010-07-27 | 3.22 |
| 2010-07-26 | 2.50 |
| 2010-07-23 | 2.50 |
| 2010-07-22 | 1.29 |
| 2010-07-21 | 1.05 |
| 2010-07-20 | -0.40 |
| 2010-07-19 | -1.36 |
| 2010-07-16 | -0.40 |
| 2010-07-15 | -0.40 |
| 2010-07-14 | 1.29 |
| 2010-07-13 | 0.33 |
| 2010-07-12 | 0.81 |
| 2010-07-09 | 0.33 |
| 2010-07-08 | -1.60 |
| 2010-07-07 | -2.32 |
| 2010-07-06 | -1.36 |
| 2010-07-05 | -2.57 |
| 2010-07-02 | -2.32 |
| 2010-06-30 | -0.88 |
| 2010-06-29 | -0.64 |
| 2010-06-28 | 2.02 |
| 2010-06-25 | 1.53 |
| 2010-06-24 | 1.53 |
| 2010-06-23 | 2.50 |
| 2010-06-22 | 2.50 |
| 2010-06-21 | 2.98 |
| 2010-06-18 | -0.40 |
| 2010-06-17 | -0.88 |
| 2010-06-15 | -1.12 |
| 2010-06-14 | -1.36 |
| 2010-06-11 | -2.32 |
| 2010-06-10 | -3.29 |
| 2010-06-09 | -3.29 |
| 2010-06-08 | -4.21 |
| 2010-06-07 | -4.78 |
| 2010-06-04 | -2.57 |
| 2010-06-03 | -2.81 |
| 2010-06-02 | -4.30 |
| 2010-06-01 | -4.21 |
| 2010-05-31 | -3.05 |
| 2010-05-28 | -3.05 |
| 2010-05-27 | -4.40 |
| 2010-05-26 | -5.85 |
| 2010-05-25 | -6.81 |
| 2010-05-24 | -3.72 |
| 2010-05-20 | -4.11 |
| 2010-05-19 | -4.11 |
| 2010-05-18 | -2.57 |
| 2010-05-17 | -3.92 |
| 2010-05-14 | -1.84 |
| 2010-05-13 | -0.64 |
| 2010-05-12 | -1.60 |
| 2010-05-11 | -1.84 |
| 2010-05-10 | -0.40 |
| 2010-05-07 | -3.05 |
| 2010-05-06 | -1.84 |
| 2010-05-05 | -1.12 |
| 2010-05-04 | 0.81 |
| 2010-05-03 | 1.05 |
| 2010-04-30 | 2.50 |
| 2010-04-29 | 0.81 |
| 2010-04-28 | 1.68 |
| 2010-04-27 | 2.88 |
| 2010-04-26 | 4.32 |
| 2010-04-23 | 3.12 |
| 2010-04-22 | 3.84 |
| 2010-04-21 | 4.08 |
| 2010-04-20 | 4.56 |
| 2010-04-19 | 3.84 |
| 2010-04-16 | 6.00 |
| 2010-04-15 | 7.19 |
| 2010-04-14 | 7.19 |
| 2010-04-13 | 7.19 |
| 2010-04-12 | 7.43 |
| 2010-04-09 | 7.43 |
| 2010-04-08 | 5.76 |
| 2010-04-07 | 6.00 |
| 2010-04-01 | 4.56 |
| 2010-03-31 | 2.88 |
| 2010-03-30 | 3.36 |
| 2010-03-29 | 2.88 |
| 2010-03-26 | 1.68 |
| 2010-03-25 | 0.48 |
| 2010-03-24 | 1.92 |
| 2010-03-23 | 1.68 |
| 2010-03-22 | 1.44 |
| 2010-03-19 | 3.12 |
| 2010-03-18 | 3.12 |
| 2010-03-17 | 3.60 |
| 2010-03-16 | 1.68 |
| 2010-03-15 | 2.16 |
| 2010-03-12 | 2.40 |
| 2010-03-11 | 2.64 |
| 2010-03-10 | 2.64 |
| 2010-03-09 | 2.64 |
| 2010-03-08 | 2.40 |
| 2010-03-05 | 0.48 |
| 2010-03-04 | -0.48 |
| 2010-03-03 | 0.96 |
| 2010-03-02 | 1.20 |
| 2010-03-01 | 1.68 |
| 2010-02-26 | -0.24 |
| 2010-02-25 | -1.44 |
| 2010-02-24 | -0.96 |
| 2010-02-23 | -0.48 |
| 2010-02-22 | -1.68 |
| 2010-02-19 | -3.84 |
| 2010-02-18 | -1.44 |
| 2010-02-17 | -0.72 |
| 2010-02-12 | -1.92 |
| 2010-02-11 | -1.92 |
| 2010-02-10 | -3.60 |
| 2010-02-09 | -4.46 |
| 2010-02-08 | -5.42 |
| 2010-02-05 | -4.75 |
| 2010-02-04 | -1.68 |
| 2010-02-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy