Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-26 | 111.27 |
| 2025-08-25 | 114.04 |
| 2025-08-22 | 109.81 |
| 2025-08-21 | 108.03 |
| 2025-08-20 | 108.35 |
| 2025-08-19 | 108.03 |
| 2025-08-18 | 108.35 |
| 2025-08-15 | 109.49 |
| 2025-08-14 | 111.27 |
| 2025-08-13 | 111.76 |
| 2025-08-12 | 106.89 |
| 2025-08-11 | 106.24 |
| 2025-08-08 | 106.08 |
| 2025-08-07 | 107.54 |
| 2025-08-06 | 106.40 |
| 2025-08-05 | 105.92 |
| 2025-08-04 | 104.62 |
| 2025-08-01 | 102.83 |
| 2025-07-31 | 105.10 |
| 2025-07-30 | 108.35 |
| 2025-07-29 | 111.27 |
| 2025-07-28 | 111.60 |
| 2025-07-25 | 110.14 |
| 2025-07-24 | 112.41 |
| 2025-07-23 | 111.27 |
| 2025-07-22 | 107.86 |
| 2025-07-21 | 106.73 |
| 2025-07-18 | 105.59 |
| 2025-07-17 | 102.99 |
| 2025-07-16 | 102.83 |
| 2025-07-15 | 103.64 |
| 2025-07-14 | 100.56 |
| 2025-07-11 | 99.91 |
| 2025-07-10 | 99.10 |
| 2025-07-09 | 97.96 |
| 2025-07-08 | 100.07 |
| 2025-07-07 | 97.80 |
| 2025-07-04 | 98.12 |
| 2025-07-03 | 99.26 |
| 2025-07-02 | 100.07 |
| 2025-06-30 | 99.10 |
| 2025-06-27 | 100.56 |
| 2025-06-26 | 101.04 |
| 2025-06-25 | 102.18 |
| 2025-06-24 | 99.74 |
| 2025-06-23 | 95.68 |
| 2025-06-20 | 94.22 |
| 2025-06-19 | 91.95 |
| 2025-06-18 | 95.85 |
| 2025-06-17 | 98.12 |
| 2025-06-16 | 98.77 |
| 2025-06-13 | 96.98 |
| 2025-06-12 | 98.61 |
| 2025-06-11 | 100.88 |
| 2025-06-10 | 98.93 |
| 2025-06-09 | 98.93 |
| 2025-06-06 | 96.17 |
| 2025-06-05 | 96.50 |
| 2025-06-04 | 94.55 |
| 2025-06-03 | 93.41 |
| 2025-06-02 | 90.65 |
| 2025-05-30 | 91.46 |
| 2025-05-29 | 93.74 |
| 2025-05-28 | 91.30 |
| 2025-05-27 | 92.11 |
| 2025-05-26 | 90.98 |
| 2025-05-23 | 93.41 |
| 2025-05-22 | 92.92 |
| 2025-05-21 | 95.36 |
| 2025-05-20 | 93.90 |
| 2025-05-19 | 91.14 |
| 2025-05-16 | 91.30 |
| 2025-05-15 | 92.11 |
| 2025-05-14 | 93.41 |
| 2025-05-13 | 88.86 |
| 2025-05-12 | 92.76 |
| 2025-05-09 | 87.24 |
| 2025-05-08 | 86.27 |
| 2025-05-07 | 85.45 |
| 2025-05-06 | 85.45 |
| 2025-05-02 | 83.99 |
| 2025-04-30 | 80.74 |
| 2025-04-29 | 79.77 |
| 2025-04-28 | 79.45 |
| 2025-04-25 | 79.45 |
| 2025-04-24 | 78.64 |
| 2025-04-23 | 80.09 |
| 2025-04-22 | 76.07 |
| 2025-04-17 | 74.62 |
| 2025-04-16 | 71.57 |
| 2025-04-15 | 74.94 |
| 2025-04-14 | 74.62 |
| 2025-04-11 | 70.60 |
| 2025-04-10 | 68.83 |
| 2025-04-09 | 65.13 |
| 2025-04-08 | 63.37 |
| 2025-04-07 | 61.11 |
| 2025-04-03 | 86.04 |
| 2025-04-02 | 89.09 |
| 2025-04-01 | 88.93 |
| 2025-03-31 | 88.61 |
| 2025-03-28 | 90.70 |
| 2025-03-27 | 91.99 |
| 2025-03-26 | 91.18 |
| 2025-03-25 | 90.22 |
| 2025-03-24 | 94.56 |
| 2025-03-21 | 92.95 |
| 2025-03-20 | 97.29 |
| 2025-03-19 | 101.63 |
| 2025-03-18 | 101.31 |
| 2025-03-17 | 96.65 |
| 2025-03-14 | 95.04 |
| 2025-03-13 | 91.02 |
| 2025-03-12 | 92.79 |
| 2025-03-11 | 93.27 |
| 2025-03-10 | 93.60 |
| 2025-03-07 | 97.13 |
| 2025-03-06 | 97.94 |
| 2025-03-05 | 91.34 |
| 2025-03-04 | 86.04 |
| 2025-03-03 | 86.68 |
| 2025-02-28 | 86.20 |
| 2025-02-27 | 92.47 |
| 2025-02-26 | 92.63 |
| 2025-02-25 | 86.84 |
| 2025-02-24 | 89.25 |
| 2025-02-21 | 90.38 |
| 2025-02-20 | 82.98 |
| 2025-02-19 | 86.04 |
| 2025-02-18 | 86.36 |
| 2025-02-17 | 83.47 |
| 2025-02-14 | 83.47 |
| 2025-02-13 | 76.87 |
| 2025-02-12 | 77.36 |
| 2025-02-11 | 73.01 |
| 2025-02-10 | 74.62 |
| 2025-02-07 | 71.57 |
| 2025-02-06 | 69.64 |
| 2025-02-05 | 67.23 |
| 2025-02-04 | 68.83 |
| 2025-02-03 | 64.33 |
| 2025-01-28 | 64.33 |
| 2025-01-27 | 64.01 |
| 2025-01-24 | 62.88 |
| 2025-01-23 | 59.99 |
| 2025-01-22 | 60.55 |
| 2025-01-21 | 63.37 |
| 2025-01-20 | 61.76 |
| 2025-01-17 | 59.10 |
| 2025-01-16 | 58.78 |
| 2025-01-15 | 56.61 |
| 2025-01-14 | 56.29 |
| 2025-01-13 | 53.48 |
| 2025-01-10 | 54.92 |
| 2025-01-09 | 56.21 |
| 2025-01-08 | 56.53 |
| 2025-01-07 | 57.82 |
| 2025-01-06 | 59.83 |
| 2025-01-03 | 60.31 |
| 2025-01-02 | 59.02 |
| 2024-12-31 | 62.88 |
| 2024-12-30 | 62.24 |
| 2024-12-27 | 62.56 |
| 2024-12-24 | 63.21 |
| 2024-12-23 | 60.95 |
| 2024-12-20 | 59.91 |
| 2024-12-19 | 60.15 |
| 2024-12-18 | 61.11 |
| 2024-12-17 | 59.99 |
| 2024-12-16 | 60.23 |
| 2024-12-13 | 61.44 |
| 2024-12-12 | 65.13 |
| 2024-12-11 | 63.37 |
| 2024-12-10 | 64.65 |
| 2024-12-09 | 65.30 |
| 2024-12-06 | 61.11 |
| 2024-12-05 | 58.54 |
| 2024-12-04 | 59.83 |
| 2024-12-03 | 59.83 |
| 2024-12-02 | 58.70 |
| 2024-11-29 | 57.58 |
| 2024-11-28 | 56.77 |
| 2024-11-27 | 58.86 |
| 2024-11-26 | 54.92 |
| 2024-11-25 | 55.09 |
| 2024-11-22 | 55.49 |
| 2024-11-21 | 58.54 |
| 2024-11-20 | 59.35 |
| 2024-11-19 | 59.10 |
| 2024-11-18 | 58.46 |
| 2024-11-15 | 57.18 |
| 2024-11-14 | 57.18 |
| 2024-11-13 | 60.31 |
| 2024-11-12 | 60.55 |
| 2024-11-11 | 65.30 |
| 2024-11-08 | 67.39 |
| 2024-11-07 | 69.48 |
| 2024-11-06 | 65.94 |
| 2024-11-05 | 69.80 |
| 2024-11-04 | 66.26 |
| 2024-11-01 | 65.78 |
| 2024-10-31 | 64.49 |
| 2024-10-30 | 64.49 |
| 2024-10-29 | 67.23 |
| 2024-10-28 | 66.44 |
| 2024-10-25 | 66.60 |
| 2024-10-24 | 65.66 |
| 2024-10-23 | 67.69 |
| 2024-10-22 | 65.66 |
| 2024-10-21 | 65.51 |
| 2024-10-18 | 67.85 |
| 2024-10-17 | 62.07 |
| 2024-10-16 | 63.79 |
| 2024-10-15 | 64.41 |
| 2024-10-14 | 70.19 |
| 2024-10-10 | 71.44 |
| 2024-10-09 | 66.44 |
| 2024-10-08 | 68.94 |
| 2024-10-07 | 85.81 |
| 2024-10-04 | 83.15 |
| 2024-10-03 | 78.15 |
| 2024-10-02 | 80.65 |
| 2024-09-30 | 70.35 |
| 2024-09-27 | 66.60 |
| 2024-09-26 | 61.29 |
| 2024-09-25 | 54.89 |
| 2024-09-24 | 54.11 |
| 2024-09-23 | 47.94 |
| 2024-09-20 | 47.86 |
| 2024-09-19 | 46.15 |
| 2024-09-17 | 43.26 |
| 2024-09-16 | 41.54 |
| 2024-09-13 | 41.07 |
| 2024-09-12 | 40.06 |
| 2024-09-11 | 38.73 |
| 2024-09-10 | 39.82 |
| 2024-09-09 | 39.28 |
| 2024-09-05 | 41.23 |
| 2024-09-04 | 41.15 |
| 2024-09-03 | 42.71 |
| 2024-09-02 | 42.87 |
| 2024-08-30 | 45.29 |
| 2024-08-29 | 43.41 |
| 2024-08-28 | 42.87 |
| 2024-08-27 | 44.19 |
| 2024-08-26 | 43.41 |
| 2024-08-23 | 42.16 |
| 2024-08-22 | 42.24 |
| 2024-08-21 | 40.21 |
| 2024-08-20 | 41.15 |
| 2024-08-19 | 41.70 |
| 2024-08-16 | 40.60 |
| 2024-08-15 | 38.11 |
| 2024-08-14 | 37.87 |
| 2024-08-13 | 38.42 |
| 2024-08-12 | 37.87 |
| 2024-08-09 | 37.87 |
| 2024-08-08 | 36.15 |
| 2024-08-07 | 36.08 |
| 2024-08-06 | 34.28 |
| 2024-08-05 | 34.67 |
| 2024-08-02 | 36.70 |
| 2024-08-01 | 39.35 |
| 2024-07-31 | 40.21 |
| 2024-07-30 | 37.01 |
| 2024-07-29 | 39.28 |
| 2024-07-26 | 37.01 |
| 2024-07-25 | 37.17 |
| 2024-07-24 | 39.59 |
| 2024-07-23 | 40.68 |
| 2024-07-22 | 42.24 |
| 2024-07-19 | 40.37 |
| 2024-07-18 | 43.10 |
| 2024-07-17 | 42.71 |
| 2024-07-16 | 42.71 |
| 2024-07-15 | 45.05 |
| 2024-07-12 | 47.24 |
| 2024-07-11 | 43.65 |
| 2024-07-10 | 40.68 |
| 2024-07-09 | 40.92 |
| 2024-07-08 | 41.15 |
| 2024-07-05 | 42.56 |
| 2024-07-04 | 44.51 |
| 2024-07-03 | 43.65 |
| 2024-07-02 | 42.01 |
| 2024-06-28 | 41.46 |
| 2024-06-27 | 41.54 |
| 2024-06-26 | 44.19 |
| 2024-06-25 | 43.88 |
| 2024-06-24 | 43.65 |
| 2024-06-21 | 43.65 |
| 2024-06-20 | 46.07 |
| 2024-06-19 | 46.85 |
| 2024-06-18 | 42.79 |
| 2024-06-17 | 42.87 |
| 2024-06-14 | 42.63 |
| 2024-06-13 | 44.12 |
| 2024-06-12 | 42.79 |
| 2024-06-11 | 44.43 |
| 2024-06-07 | 45.68 |
| 2024-06-06 | 46.46 |
| 2024-06-05 | 45.68 |
| 2024-06-04 | 45.68 |
| 2024-06-03 | 45.37 |
| 2024-05-31 | 42.87 |
| 2024-05-30 | 44.12 |
| 2024-05-29 | 46.07 |
| 2024-05-28 | 48.49 |
| 2024-05-27 | 48.33 |
| 2024-05-24 | 46.69 |
| 2024-05-23 | 48.49 |
| 2024-05-22 | 50.99 |
| 2024-05-21 | 51.06 |
| 2024-05-20 | 54.66 |
| 2024-05-17 | 53.95 |
| 2024-05-16 | 52.47 |
| 2024-05-14 | 50.13 |
| 2024-05-13 | 50.44 |
| 2024-05-10 | 49.27 |
| 2024-05-09 | 45.76 |
| 2024-05-08 | 43.73 |
| 2024-05-07 | 44.90 |
| 2024-05-06 | 45.83 |
| 2024-05-03 | 44.90 |
| 2024-05-02 | 42.95 |
| 2024-04-30 | 39.28 |
| 2024-04-29 | 39.12 |
| 2024-04-26 | 38.57 |
| 2024-04-25 | 35.55 |
| 2024-04-24 | 34.93 |
| 2024-04-23 | 32.07 |
| 2024-04-22 | 29.36 |
| 2024-04-19 | 27.50 |
| 2024-04-18 | 28.74 |
| 2024-04-17 | 27.58 |
| 2024-04-16 | 27.66 |
| 2024-04-15 | 30.21 |
| 2024-04-12 | 31.37 |
| 2024-04-11 | 34.24 |
| 2024-04-10 | 34.63 |
| 2024-04-09 | 32.23 |
| 2024-04-08 | 31.37 |
| 2024-04-05 | 31.14 |
| 2024-04-03 | 31.14 |
| 2024-04-02 | 32.77 |
| 2024-03-28 | 29.67 |
| 2024-03-27 | 28.66 |
| 2024-03-26 | 30.37 |
| 2024-03-25 | 29.13 |
| 2024-03-22 | 29.36 |
| 2024-03-21 | 32.38 |
| 2024-03-20 | 29.83 |
| 2024-03-19 | 29.67 |
| 2024-03-18 | 31.30 |
| 2024-03-15 | 31.22 |
| 2024-03-14 | 32.92 |
| 2024-03-13 | 34.08 |
| 2024-03-12 | 34.08 |
| 2024-03-11 | 29.98 |
| 2024-03-08 | 28.20 |
| 2024-03-07 | 27.12 |
| 2024-03-06 | 28.51 |
| 2024-03-05 | 26.19 |
| 2024-03-04 | 29.59 |
| 2024-03-01 | 29.44 |
| 2024-02-29 | 28.74 |
| 2024-02-28 | 29.13 |
| 2024-02-27 | 31.30 |
| 2024-02-26 | 29.83 |
| 2024-02-23 | 30.68 |
| 2024-02-22 | 30.99 |
| 2024-02-21 | 28.90 |
| 2024-02-20 | 26.81 |
| 2024-02-19 | 26.11 |
| 2024-02-16 | 27.74 |
| 2024-02-15 | 24.48 |
| 2024-02-14 | 24.02 |
| 2024-02-09 | 22.78 |
| 2024-02-08 | 23.86 |
| 2024-02-07 | 25.41 |
| 2024-02-06 | 26.03 |
| 2024-02-05 | 21.00 |
| 2024-02-02 | 21.23 |
| 2024-02-01 | 21.85 |
| 2024-01-31 | 20.92 |
| 2024-01-30 | 22.55 |
| 2024-01-29 | 25.65 |
| 2024-01-26 | 24.64 |
| 2024-01-25 | 26.57 |
| 2024-01-24 | 24.33 |
| 2024-01-23 | 19.84 |
| 2024-01-22 | 16.97 |
| 2024-01-19 | 19.53 |
| 2024-01-18 | 20.23 |
| 2024-01-17 | 19.22 |
| 2024-01-16 | 23.86 |
| 2024-01-15 | 26.81 |
| 2024-01-12 | 26.88 |
| 2024-01-11 | 27.43 |
| 2024-01-10 | 25.80 |
| 2024-01-09 | 26.50 |
| 2024-01-08 | 26.65 |
| 2024-01-05 | 29.13 |
| 2024-01-04 | 30.14 |
| 2024-01-03 | 29.98 |
| 2024-01-02 | 31.14 |
| 2023-12-29 | 33.08 |
| 2023-12-28 | 33.39 |
| 2023-12-27 | 29.75 |
| 2023-12-22 | 27.50 |
| 2023-12-21 | 29.90 |
| 2023-12-20 | 29.75 |
| 2023-12-19 | 28.74 |
| 2023-12-18 | 29.75 |
| 2023-12-15 | 31.14 |
| 2023-12-14 | 28.05 |
| 2023-12-13 | 26.65 |
| 2023-12-12 | 27.81 |
| 2023-12-11 | 26.50 |
| 2023-12-08 | 27.43 |
| 2023-12-07 | 27.50 |
| 2023-12-06 | 28.43 |
| 2023-12-05 | 27.43 |
| 2023-12-04 | 29.98 |
| 2023-12-01 | 31.37 |
| 2023-11-30 | 33.08 |
| 2023-11-29 | 32.61 |
| 2023-11-28 | 35.48 |
| 2023-11-27 | 36.79 |
| 2023-11-24 | 36.95 |
| 2023-11-23 | 39.81 |
| 2023-11-22 | 38.26 |
| 2023-11-21 | 38.11 |
| 2023-11-20 | 38.57 |
| 2023-11-17 | 36.02 |
| 2023-11-16 | 38.96 |
| 2023-11-15 | 40.90 |
| 2023-11-14 | 35.71 |
| 2023-11-13 | 35.94 |
| 2023-11-10 | 34.01 |
| 2023-11-09 | 36.48 |
| 2023-11-08 | 36.64 |
| 2023-11-07 | 37.49 |
| 2023-11-06 | 39.89 |
| 2023-11-03 | 37.49 |
| 2023-11-02 | 34.16 |
| 2023-11-01 | 33.08 |
| 2023-10-31 | 33.31 |
| 2023-10-30 | 35.71 |
| 2023-10-27 | 35.71 |
| 2023-10-26 | 32.78 |
| 2023-10-25 | 33.16 |
| 2023-10-24 | 32.11 |
| 2023-10-20 | 33.53 |
| 2023-10-19 | 34.43 |
| 2023-10-18 | 37.96 |
| 2023-10-17 | 38.11 |
| 2023-10-16 | 37.14 |
| 2023-10-13 | 38.41 |
| 2023-10-12 | 41.56 |
| 2023-10-11 | 39.24 |
| 2023-10-10 | 37.51 |
| 2023-10-09 | 36.38 |
| 2023-10-06 | 36.16 |
| 2023-10-05 | 33.91 |
| 2023-10-04 | 33.68 |
| 2023-10-03 | 34.66 |
| 2023-09-29 | 38.41 |
| 2023-09-28 | 35.11 |
| 2023-09-27 | 36.99 |
| 2023-09-26 | 35.78 |
| 2023-09-25 | 37.66 |
| 2023-09-22 | 40.36 |
| 2023-09-21 | 37.21 |
| 2023-09-20 | 38.94 |
| 2023-09-19 | 39.84 |
| 2023-09-18 | 39.16 |
| 2023-09-15 | 41.11 |
| 2023-09-14 | 40.36 |
| 2023-09-13 | 39.99 |
| 2023-09-12 | 40.06 |
| 2023-09-11 | 40.51 |
| 2023-09-07 | 41.04 |
| 2023-09-06 | 42.76 |
| 2023-09-05 | 42.76 |
| 2023-09-04 | 45.77 |
| 2023-08-31 | 42.09 |
| 2023-08-30 | 42.61 |
| 2023-08-29 | 42.84 |
| 2023-08-28 | 39.99 |
| 2023-08-25 | 38.94 |
| 2023-08-24 | 40.81 |
| 2023-08-23 | 38.19 |
| 2023-08-22 | 37.51 |
| 2023-08-21 | 36.23 |
| 2023-08-18 | 38.71 |
| 2023-08-17 | 41.71 |
| 2023-08-16 | 41.49 |
| 2023-08-15 | 43.44 |
| 2023-08-14 | 44.87 |
| 2023-08-11 | 47.27 |
| 2023-08-10 | 48.47 |
| 2023-08-09 | 48.32 |
| 2023-08-08 | 47.79 |
| 2023-08-07 | 50.42 |
| 2023-08-04 | 50.42 |
| 2023-08-03 | 49.37 |
| 2023-08-02 | 50.05 |
| 2023-08-01 | 54.17 |
| 2023-07-31 | 54.17 |
| 2023-07-28 | 53.27 |
| 2023-07-27 | 51.02 |
| 2023-07-26 | 49.07 |
| 2023-07-25 | 49.52 |
| 2023-07-24 | 43.82 |
| 2023-07-21 | 47.04 |
| 2023-07-20 | 45.62 |
| 2023-07-19 | 45.92 |
| 2023-07-18 | 46.44 |
| 2023-07-14 | 49.37 |
| 2023-07-13 | 48.99 |
| 2023-07-12 | 45.32 |
| 2023-07-11 | 43.67 |
| 2023-07-10 | 42.46 |
| 2023-07-07 | 41.56 |
| 2023-07-06 | 42.76 |
| 2023-07-05 | 46.14 |
| 2023-07-04 | 48.32 |
| 2023-07-03 | 47.42 |
| 2023-06-30 | 44.49 |
| 2023-06-29 | 44.64 |
| 2023-06-28 | 46.59 |
| 2023-06-27 | 46.22 |
| 2023-06-26 | 43.74 |
| 2023-06-23 | 44.27 |
| 2023-06-21 | 46.74 |
| 2023-06-20 | 49.52 |
| 2023-06-19 | 51.62 |
| 2023-06-16 | 52.67 |
| 2023-06-15 | 51.17 |
| 2023-06-14 | 47.87 |
| 2023-06-13 | 48.84 |
| 2023-06-12 | 47.87 |
| 2023-06-09 | 47.57 |
| 2023-06-08 | 46.74 |
| 2023-06-07 | 46.29 |
| 2023-06-06 | 44.94 |
| 2023-06-05 | 45.24 |
| 2023-06-02 | 44.04 |
| 2023-06-01 | 38.34 |
| 2023-05-31 | 38.71 |
| 2023-05-30 | 41.26 |
| 2023-05-29 | 40.96 |
| 2023-05-25 | 42.39 |
| 2023-05-24 | 44.94 |
| 2023-05-23 | 47.12 |
| 2023-05-22 | 48.92 |
| 2023-05-19 | 47.12 |
| 2023-05-18 | 49.22 |
| 2023-05-17 | 47.79 |
| 2023-05-16 | 51.02 |
| 2023-05-15 | 51.02 |
| 2023-05-12 | 48.24 |
| 2023-05-11 | 49.07 |
| 2023-05-10 | 49.14 |
| 2023-05-09 | 49.82 |
| 2023-05-08 | 53.12 |
| 2023-05-05 | 51.32 |
| 2023-05-04 | 50.57 |
| 2023-05-03 | 48.47 |
| 2023-05-02 | 50.05 |
| 2023-04-28 | 50.12 |
| 2023-04-27 | 49.67 |
| 2023-04-26 | 48.85 |
| 2023-04-25 | 48.03 |
| 2023-04-24 | 50.57 |
| 2023-04-21 | 51.16 |
| 2023-04-20 | 53.85 |
| 2023-04-19 | 53.55 |
| 2023-04-18 | 55.65 |
| 2023-04-17 | 56.99 |
| 2023-04-14 | 54.60 |
| 2023-04-13 | 53.55 |
| 2023-04-12 | 53.26 |
| 2023-04-11 | 54.75 |
| 2023-04-06 | 53.40 |
| 2023-04-04 | 52.96 |
| 2023-04-03 | 53.85 |
| 2023-03-31 | 53.70 |
| 2023-03-30 | 53.26 |
| 2023-03-29 | 52.21 |
| 2023-03-28 | 49.37 |
| 2023-03-27 | 47.65 |
| 2023-03-24 | 50.12 |
| 2023-03-23 | 51.31 |
| 2023-03-22 | 47.88 |
| 2023-03-21 | 45.34 |
| 2023-03-20 | 43.47 |
| 2023-03-17 | 47.43 |
| 2023-03-16 | 45.11 |
| 2023-03-15 | 47.73 |
| 2023-03-14 | 45.34 |
| 2023-03-13 | 48.77 |
| 2023-03-10 | 45.56 |
| 2023-03-09 | 50.57 |
| 2023-03-08 | 51.16 |
| 2023-03-07 | 54.75 |
| 2023-03-06 | 55.35 |
| 2023-03-03 | 55.20 |
| 2023-03-02 | 53.85 |
| 2023-03-01 | 55.05 |
| 2023-02-28 | 49.30 |
| 2023-02-27 | 49.97 |
| 2023-02-24 | 51.16 |
| 2023-02-23 | 52.96 |
| 2023-02-22 | 53.40 |
| 2023-02-21 | 54.45 |
| 2023-02-20 | 56.84 |
| 2023-02-17 | 55.94 |
| 2023-02-16 | 57.89 |
| 2023-02-15 | 56.39 |
| 2023-02-14 | 58.63 |
| 2023-02-13 | 59.38 |
| 2023-02-10 | 59.08 |
| 2023-02-09 | 62.52 |
| 2023-02-08 | 59.98 |
| 2023-02-07 | 59.98 |
| 2023-02-06 | 59.53 |
| 2023-02-03 | 62.67 |
| 2023-02-02 | 64.91 |
| 2023-02-01 | 65.65 |
| 2023-01-31 | 64.31 |
| 2023-01-30 | 65.95 |
| 2023-01-27 | 70.13 |
| 2023-01-26 | 69.69 |
| 2023-01-20 | 65.65 |
| 2023-01-19 | 62.67 |
| 2023-01-18 | 62.96 |
| 2023-01-17 | 62.07 |
| 2023-01-16 | 63.11 |
| 2023-01-13 | 63.26 |
| 2023-01-12 | 61.62 |
| 2023-01-11 | 61.17 |
| 2023-01-10 | 60.28 |
| 2023-01-09 | 60.57 |
| 2023-01-06 | 57.74 |
| 2023-01-05 | 58.18 |
| 2023-01-04 | 56.24 |
| 2023-01-03 | 51.31 |
| 2022-12-30 | 48.77 |
| 2022-12-29 | 48.25 |
| 2022-12-28 | 49.67 |
| 2022-12-23 | 47.13 |
| 2022-12-22 | 47.80 |
| 2022-12-21 | 44.07 |
| 2022-12-20 | 43.47 |
| 2022-12-19 | 45.71 |
| 2022-12-16 | 46.53 |
| 2022-12-15 | 45.71 |
| 2022-12-14 | 47.88 |
| 2022-12-13 | 47.36 |
| 2022-12-12 | 46.23 |
| 2022-12-09 | 49.37 |
| 2022-12-08 | 46.09 |
| 2022-12-07 | 41.75 |
| 2022-12-06 | 46.23 |
| 2022-12-05 | 46.16 |
| 2022-12-02 | 40.19 |
| 2022-12-01 | 41.31 |
| 2022-11-30 | 39.66 |
| 2022-11-29 | 36.82 |
| 2022-11-28 | 30.10 |
| 2022-11-25 | 32.04 |
| 2022-11-24 | 32.79 |
| 2022-11-23 | 31.60 |
| 2022-11-22 | 30.85 |
| 2022-11-21 | 32.72 |
| 2022-11-18 | 35.03 |
| 2022-11-17 | 35.55 |
| 2022-11-16 | 37.12 |
| 2022-11-15 | 37.80 |
| 2022-11-14 | 32.19 |
| 2022-11-11 | 30.10 |
| 2022-11-10 | 20.99 |
| 2022-11-09 | 22.93 |
| 2022-11-08 | 24.50 |
| 2022-11-07 | 24.58 |
| 2022-11-04 | 21.22 |
| 2022-11-03 | 15.17 |
| 2022-11-02 | 18.83 |
| 2022-11-01 | 16.14 |
| 2022-10-31 | 10.68 |
| 2022-10-28 | 11.58 |
| 2022-10-27 | 15.84 |
| 2022-10-26 | 15.12 |
| 2022-10-25 | 14.04 |
| 2022-10-24 | 14.04 |
| 2022-10-21 | 21.60 |
| 2022-10-20 | 21.96 |
| 2022-10-19 | 23.77 |
| 2022-10-18 | 26.58 |
| 2022-10-17 | 24.27 |
| 2022-10-14 | 24.20 |
| 2022-10-13 | 22.97 |
| 2022-10-12 | 25.06 |
| 2022-10-11 | 26.07 |
| 2022-10-10 | 28.67 |
| 2022-10-07 | 32.49 |
| 2022-10-06 | 34.51 |
| 2022-10-05 | 35.01 |
| 2022-10-03 | 27.66 |
| 2022-09-30 | 28.96 |
| 2022-09-29 | 28.31 |
| 2022-09-28 | 29.03 |
| 2022-09-27 | 33.50 |
| 2022-09-26 | 33.35 |
| 2022-09-23 | 33.93 |
| 2022-09-22 | 35.59 |
| 2022-09-21 | 37.75 |
| 2022-09-20 | 40.13 |
| 2022-09-19 | 38.33 |
| 2022-09-16 | 39.84 |
| 2022-09-15 | 40.99 |
| 2022-09-14 | 40.56 |
| 2022-09-13 | 43.95 |
| 2022-09-09 | 44.17 |
| 2022-09-08 | 40.42 |
| 2022-09-07 | 41.79 |
| 2022-09-06 | 42.80 |
| 2022-09-05 | 42.72 |
| 2022-09-02 | 44.45 |
| 2022-09-01 | 45.61 |
| 2022-08-31 | 47.77 |
| 2022-08-30 | 47.77 |
| 2022-08-29 | 47.91 |
| 2022-08-26 | 49.21 |
| 2022-08-25 | 47.77 |
| 2022-08-24 | 42.72 |
| 2022-08-23 | 44.45 |
| 2022-08-22 | 46.18 |
| 2022-08-19 | 46.47 |
| 2022-08-18 | 46.18 |
| 2022-08-17 | 47.19 |
| 2022-08-16 | 46.62 |
| 2022-08-15 | 48.35 |
| 2022-08-12 | 49.36 |
| 2022-08-11 | 48.35 |
| 2022-08-10 | 45.18 |
| 2022-08-09 | 47.77 |
| 2022-08-08 | 48.20 |
| 2022-08-05 | 49.21 |
| 2022-08-04 | 49.07 |
| 2022-08-03 | 46.18 |
| 2022-08-02 | 45.61 |
| 2022-08-01 | 49.07 |
| 2022-07-29 | 49.07 |
| 2022-07-28 | 52.24 |
| 2022-07-27 | 52.82 |
| 2022-07-26 | 54.69 |
| 2022-07-25 | 52.24 |
| 2022-07-22 | 52.10 |
| 2022-07-21 | 51.95 |
| 2022-07-20 | 54.55 |
| 2022-07-19 | 52.96 |
| 2022-07-18 | 53.97 |
| 2022-07-15 | 50.22 |
| 2022-07-14 | 53.10 |
| 2022-07-13 | 53.83 |
| 2022-07-12 | 53.97 |
| 2022-07-11 | 55.99 |
| 2022-07-08 | 60.17 |
| 2022-07-07 | 59.88 |
| 2022-07-06 | 58.73 |
| 2022-07-05 | 60.89 |
| 2022-07-04 | 60.60 |
| 2022-06-30 | 60.60 |
| 2022-06-29 | 61.32 |
| 2022-06-28 | 63.77 |
| 2022-06-27 | 62.76 |
| 2022-06-24 | 58.87 |
| 2022-06-23 | 55.84 |
| 2022-06-22 | 53.83 |
| 2022-06-21 | 57.72 |
| 2022-06-20 | 55.12 |
| 2022-06-17 | 54.69 |
| 2022-06-16 | 52.53 |
| 2022-06-15 | 55.99 |
| 2022-06-14 | 53.97 |
| 2022-06-13 | 53.83 |
| 2022-06-10 | 59.45 |
| 2022-06-09 | 59.74 |
| 2022-06-08 | 60.46 |
| 2022-06-07 | 57.14 |
| 2022-06-06 | 57.86 |
| 2022-06-02 | 53.83 |
| 2022-06-01 | 55.12 |
| 2022-05-31 | 55.84 |
| 2022-05-30 | 53.68 |
| 2022-05-27 | 50.80 |
| 2022-05-26 | 46.33 |
| 2022-05-25 | 46.91 |
| 2022-05-24 | 46.47 |
| 2022-05-23 | 48.64 |
| 2022-05-20 | 50.37 |
| 2022-05-19 | 46.18 |
| 2022-05-18 | 49.50 |
| 2022-05-17 | 49.36 |
| 2022-05-16 | 44.60 |
| 2022-05-13 | 44.17 |
| 2022-05-12 | 40.35 |
| 2022-05-11 | 43.88 |
| 2022-05-10 | 42.15 |
| 2022-05-06 | 45.18 |
| 2022-05-05 | 50.51 |
| 2022-05-04 | 51.23 |
| 2022-05-03 | 52.96 |
| 2022-04-29 | 52.96 |
| 2022-04-28 | 46.91 |
| 2022-04-27 | 44.60 |
| 2022-04-26 | 44.60 |
| 2022-04-25 | 44.74 |
| 2022-04-22 | 49.62 |
| 2022-04-21 | 49.91 |
| 2022-04-20 | 51.63 |
| 2022-04-19 | 52.35 |
| 2022-04-14 | 55.94 |
| 2022-04-13 | 54.94 |
| 2022-04-12 | 54.51 |
| 2022-04-11 | 53.79 |
| 2022-04-08 | 58.67 |
| 2022-04-07 | 58.10 |
| 2022-04-06 | 59.82 |
| 2022-04-04 | 62.98 |
| 2022-04-01 | 59.82 |
| 2022-03-31 | 59.96 |
| 2022-03-30 | 60.82 |
| 2022-03-29 | 58.81 |
| 2022-03-28 | 57.09 |
| 2022-03-25 | 54.94 |
| 2022-03-24 | 58.96 |
| 2022-03-23 | 60.25 |
| 2022-03-22 | 58.53 |
| 2022-03-21 | 53.65 |
| 2022-03-18 | 55.51 |
| 2022-03-17 | 55.66 |
| 2022-03-16 | 45.32 |
| 2022-03-15 | 33.90 |
| 2022-03-14 | 42.16 |
| 2022-03-11 | 49.34 |
| 2022-03-10 | 51.49 |
| 2022-03-09 | 49.19 |
| 2022-03-08 | 49.91 |
| 2022-03-07 | 52.35 |
| 2022-03-04 | 58.38 |
| 2022-03-03 | 62.55 |
| 2022-03-02 | 61.54 |
| 2022-03-01 | 64.27 |
| 2022-02-28 | 64.27 |
| 2022-02-25 | 64.56 |
| 2022-02-24 | 65.56 |
| 2022-02-23 | 70.88 |
| 2022-02-22 | 69.58 |
| 2022-02-21 | 74.75 |
| 2022-02-18 | 75.76 |
| 2022-02-17 | 78.92 |
| 2022-02-16 | 78.20 |
| 2022-02-15 | 75.62 |
| 2022-02-14 | 77.19 |
| 2022-02-11 | 79.64 |
| 2022-02-10 | 79.78 |
| 2022-02-09 | 79.20 |
| 2022-02-08 | 75.76 |
| 2022-02-07 | 77.19 |
| 2022-02-04 | 77.34 |
| 2022-01-31 | 72.17 |
| 2022-01-28 | 70.01 |
| 2022-01-27 | 71.74 |
| 2022-01-26 | 75.18 |
| 2022-01-25 | 75.18 |
| 2022-01-24 | 78.06 |
| 2022-01-21 | 79.92 |
| 2022-01-20 | 80.07 |
| 2022-01-19 | 73.89 |
| 2022-01-18 | 74.18 |
| 2022-01-17 | 74.75 |
| 2022-01-14 | 75.76 |
| 2022-01-13 | 76.33 |
| 2022-01-12 | 75.90 |
| 2022-01-11 | 71.31 |
| 2022-01-10 | 71.16 |
| 2022-01-07 | 69.73 |
| 2022-01-06 | 66.71 |
| 2022-01-05 | 65.42 |
| 2022-01-04 | 68.29 |
| 2022-01-03 | 68.00 |
| 2021-12-31 | 68.87 |
| 2021-12-30 | 67.14 |
| 2021-12-29 | 66.57 |
| 2021-12-28 | 68.15 |
| 2021-12-24 | 67.86 |
| 2021-12-23 | 67.57 |
| 2021-12-22 | 66.57 |
| 2021-12-21 | 65.85 |
| 2021-12-20 | 64.41 |
| 2021-12-17 | 67.57 |
| 2021-12-16 | 69.87 |
| 2021-12-15 | 69.30 |
| 2021-12-14 | 70.59 |
| 2021-12-13 | 73.32 |
| 2021-12-10 | 73.17 |
| 2021-12-09 | 75.04 |
| 2021-12-08 | 73.46 |
| 2021-12-07 | 73.32 |
| 2021-12-06 | 68.72 |
| 2021-12-03 | 71.74 |
| 2021-12-02 | 72.03 |
| 2021-12-01 | 71.16 |
| 2021-11-30 | 69.58 |
| 2021-11-29 | 73.32 |
| 2021-11-26 | 74.18 |
| 2021-11-25 | 78.92 |
| 2021-11-24 | 78.49 |
| 2021-11-23 | 78.20 |
| 2021-11-22 | 80.21 |
| 2021-11-19 | 80.78 |
| 2021-11-18 | 82.36 |
| 2021-11-17 | 85.09 |
| 2021-11-16 | 85.24 |
| 2021-11-15 | 83.51 |
| 2021-11-12 | 83.08 |
| 2021-11-11 | 82.65 |
| 2021-11-10 | 80.64 |
| 2021-11-09 | 79.20 |
| 2021-11-08 | 79.20 |
| 2021-11-05 | 80.07 |
| 2021-11-04 | 82.22 |
| 2021-11-03 | 80.64 |
| 2021-11-02 | 81.65 |
| 2021-11-01 | 81.65 |
| 2021-10-29 | 83.23 |
| 2021-10-28 | 84.09 |
| 2021-10-27 | 84.79 |
| 2021-10-26 | 87.60 |
| 2021-10-25 | 88.31 |
| 2021-10-22 | 88.17 |
| 2021-10-21 | 87.18 |
| 2021-10-20 | 88.59 |
| 2021-10-19 | 85.92 |
| 2021-10-18 | 83.52 |
| 2021-10-15 | 82.68 |
| 2021-10-12 | 80.01 |
| 2021-10-11 | 82.40 |
| 2021-10-08 | 79.17 |
| 2021-10-07 | 78.32 |
| 2021-10-06 | 73.12 |
| 2021-10-05 | 74.10 |
| 2021-10-04 | 73.82 |
| 2021-09-30 | 77.34 |
| 2021-09-29 | 78.04 |
| 2021-09-28 | 76.63 |
| 2021-09-27 | 74.52 |
| 2021-09-24 | 74.81 |
| 2021-09-23 | 77.06 |
| 2021-09-21 | 74.81 |
| 2021-09-20 | 74.10 |
| 2021-09-17 | 79.87 |
| 2021-09-16 | 78.32 |
| 2021-09-15 | 81.27 |
| 2021-09-14 | 83.95 |
| 2021-09-13 | 86.06 |
| 2021-09-10 | 88.73 |
| 2021-09-09 | 85.21 |
| 2021-09-08 | 89.15 |
| 2021-09-07 | 89.71 |
| 2021-09-06 | 88.17 |
| 2021-09-03 | 86.62 |
| 2021-09-02 | 87.74 |
| 2021-09-01 | 87.04 |
| 2021-08-31 | 85.77 |
| 2021-08-30 | 83.52 |
| 2021-08-27 | 82.54 |
| 2021-08-26 | 82.68 |
| 2021-08-25 | 84.65 |
| 2021-08-24 | 84.51 |
| 2021-08-23 | 80.57 |
| 2021-08-20 | 78.46 |
| 2021-08-19 | 81.70 |
| 2021-08-18 | 85.49 |
| 2021-08-17 | 84.65 |
| 2021-08-16 | 87.88 |
| 2021-08-13 | 89.15 |
| 2021-08-12 | 89.71 |
| 2021-08-11 | 90.84 |
| 2021-08-10 | 90.42 |
| 2021-08-09 | 88.17 |
| 2021-08-06 | 87.74 |
| 2021-08-05 | 87.88 |
| 2021-08-04 | 89.43 |
| 2021-08-03 | 87.60 |
| 2021-08-02 | 87.88 |
| 2021-07-30 | 86.48 |
| 2021-07-29 | 88.73 |
| 2021-07-28 | 83.10 |
| 2021-07-27 | 80.43 |
| 2021-07-26 | 87.74 |
| 2021-07-23 | 95.90 |
| 2021-07-22 | 98.57 |
| 2021-07-21 | 95.20 |
| 2021-07-20 | 95.20 |
| 2021-07-19 | 96.88 |
| 2021-07-16 | 101.10 |
| 2021-07-15 | 100.40 |
| 2021-07-14 | 98.99 |
| 2021-07-13 | 100.26 |
| 2021-07-12 | 97.59 |
| 2021-07-09 | 96.46 |
| 2021-07-08 | 95.06 |
| 2021-07-07 | 100.68 |
| 2021-07-06 | 100.82 |
| 2021-07-05 | 101.38 |
| 2021-07-02 | 102.09 |
| 2021-06-30 | 105.60 |
| 2021-06-29 | 106.87 |
| 2021-06-28 | 108.42 |
| 2021-06-25 | 108.28 |
| 2021-06-24 | 105.89 |
| 2021-06-23 | 105.46 |
| 2021-06-22 | 101.53 |
| 2021-06-21 | 102.93 |
| 2021-06-18 | 105.04 |
| 2021-06-17 | 103.07 |
| 2021-06-16 | 102.51 |
| 2021-06-15 | 103.92 |
| 2021-06-11 | 105.32 |
| 2021-06-10 | 104.48 |
| 2021-06-09 | 104.62 |
| 2021-06-08 | 104.76 |
| 2021-06-07 | 104.90 |
| 2021-06-04 | 105.60 |
| 2021-06-03 | 105.74 |
| 2021-06-02 | 107.99 |
| 2021-06-01 | 109.40 |
| 2021-05-31 | 106.73 |
| 2021-05-28 | 106.87 |
| 2021-05-27 | 106.59 |
| 2021-05-26 | 106.59 |
| 2021-05-25 | 105.18 |
| 2021-05-24 | 101.53 |
| 2021-05-21 | 101.38 |
| 2021-05-20 | 101.24 |
| 2021-05-18 | 102.37 |
| 2021-05-17 | 99.56 |
| 2021-05-14 | 98.29 |
| 2021-05-13 | 96.74 |
| 2021-05-12 | 99.70 |
| 2021-05-11 | 97.73 |
| 2021-05-10 | 102.09 |
| 2021-05-07 | 102.65 |
| 2021-05-06 | 102.37 |
| 2021-05-05 | 101.38 |
| 2021-05-04 | 102.37 |
| 2021-05-03 | 100.26 |
| 2021-04-30 | 102.51 |
| 2021-04-29 | 107.15 |
| 2021-04-28 | 104.48 |
| 2021-04-27 | 103.22 |
| 2021-04-26 | 103.64 |
| 2021-04-23 | 104.62 |
| 2021-04-22 | 102.11 |
| 2021-04-21 | 101.41 |
| 2021-04-20 | 104.62 |
| 2021-04-19 | 104.76 |
| 2021-04-16 | 103.78 |
| 2021-04-15 | 102.25 |
| 2021-04-14 | 103.50 |
| 2021-04-13 | 101.55 |
| 2021-04-12 | 99.60 |
| 2021-04-09 | 102.11 |
| 2021-04-08 | 104.06 |
| 2021-04-07 | 101.41 |
| 2021-04-01 | 103.22 |
| 2021-03-31 | 99.74 |
| 2021-03-30 | 100.85 |
| 2021-03-29 | 99.46 |
| 2021-03-26 | 99.04 |
| 2021-03-25 | 96.26 |
| 2021-03-24 | 95.98 |
| 2021-03-23 | 100.72 |
| 2021-03-22 | 102.81 |
| 2021-03-19 | 103.36 |
| 2021-03-18 | 106.71 |
| 2021-03-17 | 104.20 |
| 2021-03-16 | 103.92 |
| 2021-03-15 | 102.95 |
| 2021-03-12 | 102.11 |
| 2021-03-11 | 106.15 |
| 2021-03-10 | 103.08 |
| 2021-03-09 | 101.83 |
| 2021-03-08 | 100.30 |
| 2021-03-05 | 103.78 |
| 2021-03-04 | 105.04 |
| 2021-03-03 | 109.08 |
| 2021-03-02 | 103.78 |
| 2021-03-01 | 106.15 |
| 2021-02-26 | 103.64 |
| 2021-02-25 | 111.31 |
| 2021-02-24 | 108.24 |
| 2021-02-23 | 114.65 |
| 2021-02-22 | 112.70 |
| 2021-02-19 | 114.65 |
| 2021-02-18 | 114.51 |
| 2021-02-17 | 117.72 |
| 2021-02-16 | 115.35 |
| 2021-02-11 | 111.31 |
| 2021-02-10 | 110.89 |
| 2021-02-09 | 106.15 |
| 2021-02-08 | 105.59 |
| 2021-02-05 | 105.45 |
| 2021-02-04 | 103.78 |
| 2021-02-03 | 105.32 |
| 2021-02-02 | 105.04 |
| 2021-02-01 | 102.53 |
| 2021-01-29 | 98.35 |
| 2021-01-28 | 100.02 |
| 2021-01-27 | 105.32 |
| 2021-01-26 | 106.01 |
| 2021-01-25 | 111.03 |
| 2021-01-22 | 106.43 |
| 2021-01-21 | 109.50 |
| 2021-01-20 | 109.64 |
| 2021-01-19 | 107.68 |
| 2021-01-18 | 102.11 |
| 2021-01-15 | 100.58 |
| 2021-01-14 | 99.60 |
| 2021-01-13 | 97.93 |
| 2021-01-12 | 97.93 |
| 2021-01-11 | 95.98 |
| 2021-01-08 | 95.28 |
| 2021-01-07 | 93.05 |
| 2021-01-06 | 94.02 |
| 2021-01-05 | 93.33 |
| 2021-01-04 | 92.63 |
| 2020-12-31 | 90.96 |
| 2020-12-30 | 90.54 |
| 2020-12-29 | 86.36 |
| 2020-12-28 | 84.55 |
| 2020-12-24 | 85.38 |
| 2020-12-23 | 84.83 |
| 2020-12-22 | 83.29 |
| 2020-12-21 | 84.41 |
| 2020-12-18 | 85.38 |
| 2020-12-17 | 87.19 |
| 2020-12-16 | 85.94 |
| 2020-12-15 | 83.99 |
| 2020-12-14 | 85.24 |
| 2020-12-11 | 86.08 |
| 2020-12-10 | 85.38 |
| 2020-12-09 | 85.94 |
| 2020-12-08 | 84.41 |
| 2020-12-07 | 85.52 |
| 2020-12-04 | 88.03 |
| 2020-12-03 | 87.47 |
| 2020-12-02 | 85.94 |
| 2020-12-01 | 86.22 |
| 2020-11-30 | 85.10 |
| 2020-11-27 | 88.73 |
| 2020-11-26 | 87.75 |
| 2020-11-25 | 86.64 |
| 2020-11-24 | 86.36 |
| 2020-11-23 | 85.66 |
| 2020-11-20 | 85.24 |
| 2020-11-19 | 84.83 |
| 2020-11-18 | 85.94 |
| 2020-11-17 | 85.24 |
| 2020-11-16 | 84.96 |
| 2020-11-13 | 83.29 |
| 2020-11-12 | 83.57 |
| 2020-11-11 | 83.99 |
| 2020-11-10 | 83.99 |
| 2020-11-09 | 82.32 |
| 2020-11-06 | 80.37 |
| 2020-11-05 | 79.11 |
| 2020-11-04 | 74.23 |
| 2020-11-03 | 75.07 |
| 2020-11-02 | 71.44 |
| 2020-10-30 | 68.94 |
| 2020-10-29 | 72.28 |
| 2020-10-28 | 72.82 |
| 2020-10-27 | 73.23 |
| 2020-10-23 | 74.45 |
| 2020-10-22 | 73.50 |
| 2020-10-21 | 73.37 |
| 2020-10-20 | 72.01 |
| 2020-10-19 | 71.87 |
| 2020-10-16 | 71.06 |
| 2020-10-15 | 69.02 |
| 2020-10-14 | 72.55 |
| 2020-10-12 | 72.96 |
| 2020-10-09 | 69.57 |
| 2020-10-08 | 69.29 |
| 2020-10-07 | 70.11 |
| 2020-10-06 | 68.21 |
| 2020-10-05 | 66.44 |
| 2020-09-30 | 64.81 |
| 2020-09-29 | 63.46 |
| 2020-09-28 | 64.81 |
| 2020-09-25 | 63.32 |
| 2020-09-24 | 63.73 |
| 2020-09-23 | 66.44 |
| 2020-09-22 | 66.31 |
| 2020-09-21 | 67.80 |
| 2020-09-18 | 71.33 |
| 2020-09-17 | 70.52 |
| 2020-09-16 | 72.96 |
| 2020-09-15 | 73.23 |
| 2020-09-14 | 72.42 |
| 2020-09-11 | 71.47 |
| 2020-09-10 | 70.65 |
| 2020-09-09 | 71.33 |
| 2020-09-08 | 72.28 |
| 2020-09-07 | 72.69 |
| 2020-09-04 | 73.23 |
| 2020-09-03 | 74.59 |
| 2020-09-02 | 75.27 |
| 2020-09-01 | 75.67 |
| 2020-08-31 | 75.40 |
| 2020-08-28 | 77.30 |
| 2020-08-27 | 76.22 |
| 2020-08-26 | 77.30 |
| 2020-08-25 | 77.58 |
| 2020-08-24 | 77.71 |
| 2020-08-21 | 75.00 |
| 2020-08-20 | 72.69 |
| 2020-08-19 | 75.67 |
| 2020-08-18 | 76.63 |
| 2020-08-17 | 76.49 |
| 2020-08-14 | 75.27 |
| 2020-08-13 | 75.81 |
| 2020-08-12 | 75.67 |
| 2020-08-11 | 73.50 |
| 2020-08-10 | 70.38 |
| 2020-08-07 | 70.92 |
| 2020-08-06 | 73.77 |
| 2020-08-05 | 75.13 |
| 2020-08-04 | 73.91 |
| 2020-08-03 | 70.52 |
| 2020-07-31 | 71.47 |
| 2020-07-30 | 72.01 |
| 2020-07-29 | 73.23 |
| 2020-07-28 | 72.82 |
| 2020-07-27 | 72.14 |
| 2020-07-24 | 72.14 |
| 2020-07-23 | 75.81 |
| 2020-07-22 | 74.32 |
| 2020-07-21 | 78.39 |
| 2020-07-20 | 74.59 |
| 2020-07-17 | 75.13 |
| 2020-07-16 | 74.18 |
| 2020-07-15 | 77.71 |
| 2020-07-14 | 77.58 |
| 2020-07-13 | 79.75 |
| 2020-07-10 | 78.80 |
| 2020-07-09 | 82.46 |
| 2020-07-08 | 81.51 |
| 2020-07-07 | 80.83 |
| 2020-07-06 | 82.87 |
| 2020-07-03 | 75.95 |
| 2020-07-02 | 74.45 |
| 2020-06-30 | 69.02 |
| 2020-06-29 | 68.07 |
| 2020-06-26 | 69.70 |
| 2020-06-24 | 71.33 |
| 2020-06-23 | 72.14 |
| 2020-06-22 | 69.70 |
| 2020-06-19 | 70.11 |
| 2020-06-18 | 68.89 |
| 2020-06-17 | 69.02 |
| 2020-06-16 | 68.34 |
| 2020-06-15 | 64.27 |
| 2020-06-12 | 67.66 |
| 2020-06-11 | 68.75 |
| 2020-06-10 | 72.82 |
| 2020-06-09 | 72.69 |
| 2020-06-08 | 70.65 |
| 2020-06-05 | 70.65 |
| 2020-06-04 | 67.80 |
| 2020-06-03 | 67.53 |
| 2020-06-02 | 64.68 |
| 2020-06-01 | 62.78 |
| 2020-05-29 | 57.48 |
| 2020-05-28 | 58.50 |
| 2020-05-27 | 59.52 |
| 2020-05-26 | 60.54 |
| 2020-05-25 | 57.14 |
| 2020-05-22 | 57.14 |
| 2020-05-21 | 65.97 |
| 2020-05-20 | 67.33 |
| 2020-05-19 | 66.99 |
| 2020-05-18 | 64.27 |
| 2020-05-15 | 62.91 |
| 2020-05-14 | 62.91 |
| 2020-05-13 | 65.29 |
| 2020-05-12 | 65.97 |
| 2020-05-11 | 68.34 |
| 2020-05-08 | 65.63 |
| 2020-05-07 | 63.93 |
| 2020-05-06 | 65.29 |
| 2020-05-05 | 62.91 |
| 2020-05-04 | 61.22 |
| 2020-04-29 | 68.00 |
| 2020-04-28 | 68.00 |
| 2020-04-27 | 65.70 |
| 2020-04-24 | 62.65 |
| 2020-04-23 | 63.33 |
| 2020-04-22 | 62.99 |
| 2020-04-21 | 62.31 |
| 2020-04-20 | 66.37 |
| 2020-04-17 | 66.03 |
| 2020-04-16 | 64.01 |
| 2020-04-15 | 64.34 |
| 2020-04-14 | 67.05 |
| 2020-04-09 | 65.70 |
| 2020-04-08 | 63.67 |
| 2020-04-07 | 65.70 |
| 2020-04-06 | 61.98 |
| 2020-04-03 | 58.60 |
| 2020-04-02 | 58.93 |
| 2020-04-01 | 57.58 |
| 2020-03-31 | 61.30 |
| 2020-03-30 | 58.26 |
| 2020-03-27 | 60.62 |
| 2020-03-26 | 59.61 |
| 2020-03-25 | 60.96 |
| 2020-03-24 | 55.89 |
| 2020-03-23 | 48.79 |
| 2020-03-20 | 56.23 |
| 2020-03-19 | 48.79 |
| 2020-03-18 | 53.18 |
| 2020-03-17 | 59.61 |
| 2020-03-16 | 58.93 |
| 2020-03-13 | 64.68 |
| 2020-03-12 | 66.71 |
| 2020-03-11 | 73.14 |
| 2020-03-10 | 73.81 |
| 2020-03-09 | 72.12 |
| 2020-03-06 | 79.22 |
| 2020-03-05 | 82.94 |
| 2020-03-04 | 79.56 |
| 2020-03-03 | 79.90 |
| 2020-03-02 | 80.24 |
| 2020-02-28 | 78.88 |
| 2020-02-27 | 83.62 |
| 2020-02-26 | 82.27 |
| 2020-02-25 | 83.28 |
| 2020-02-24 | 82.94 |
| 2020-02-21 | 85.99 |
| 2020-02-20 | 87.68 |
| 2020-02-19 | 88.35 |
| 2020-02-18 | 87.34 |
| 2020-02-17 | 90.38 |
| 2020-02-14 | 89.37 |
| 2020-02-13 | 89.03 |
| 2020-02-12 | 89.71 |
| 2020-02-11 | 87.68 |
| 2020-02-10 | 85.31 |
| 2020-02-07 | 86.32 |
| 2020-02-06 | 87.34 |
| 2020-02-05 | 82.27 |
| 2020-02-04 | 81.59 |
| 2020-02-03 | 79.22 |
| 2020-01-31 | 79.22 |
| 2020-01-30 | 80.24 |
| 2020-01-29 | 84.63 |
| 2020-01-24 | 90.04 |
| 2020-01-23 | 89.37 |
| 2020-01-22 | 93.09 |
| 2020-01-21 | 90.38 |
| 2020-01-20 | 95.79 |
| 2020-01-17 | 97.48 |
| 2020-01-16 | 96.13 |
| 2020-01-15 | 95.79 |
| 2020-01-14 | 96.47 |
| 2020-01-13 | 97.14 |
| 2020-01-10 | 94.78 |
| 2020-01-09 | 94.78 |
| 2020-01-08 | 91.06 |
| 2020-01-07 | 92.41 |
| 2020-01-06 | 92.41 |
| 2020-01-03 | 93.76 |
| 2020-01-02 | 94.10 |
| 2019-12-31 | 92.41 |
| 2019-12-30 | 93.09 |
| 2019-12-27 | 92.07 |
| 2019-12-24 | 89.37 |
| 2019-12-23 | 90.04 |
| 2019-12-20 | 90.38 |
| 2019-12-19 | 89.37 |
| 2019-12-18 | 89.71 |
| 2019-12-17 | 89.37 |
| 2019-12-16 | 87.34 |
| 2019-12-13 | 88.35 |
| 2019-12-12 | 83.96 |
| 2019-12-11 | 81.25 |
| 2019-12-10 | 79.90 |
| 2019-12-09 | 80.58 |
| 2019-12-06 | 80.24 |
| 2019-12-05 | 78.88 |
| 2019-12-04 | 77.53 |
| 2019-12-03 | 79.56 |
| 2019-12-02 | 80.24 |
| 2019-11-29 | 79.22 |
| 2019-11-28 | 82.94 |
| 2019-11-27 | 83.62 |
| 2019-11-26 | 83.28 |
| 2019-11-25 | 83.62 |
| 2019-11-22 | 80.91 |
| 2019-11-21 | 79.90 |
| 2019-11-20 | 82.94 |
| 2019-11-19 | 84.29 |
| 2019-11-18 | 81.25 |
| 2019-11-15 | 79.22 |
| 2019-11-14 | 79.56 |
| 2019-11-13 | 80.58 |
| 2019-11-12 | 83.96 |
| 2019-11-11 | 83.28 |
| 2019-11-08 | 88.01 |
| 2019-11-07 | 89.37 |
| 2019-11-06 | 88.35 |
| 2019-11-05 | 88.35 |
| 2019-11-04 | 87.68 |
| 2019-11-01 | 84.63 |
| 2019-10-31 | 82.94 |
| 2019-10-30 | 81.39 |
| 2019-10-29 | 82.37 |
| 2019-10-28 | 82.70 |
| 2019-10-25 | 81.72 |
| 2019-10-24 | 81.72 |
| 2019-10-23 | 80.73 |
| 2019-10-22 | 82.04 |
| 2019-10-21 | 81.39 |
| 2019-10-18 | 81.72 |
| 2019-10-17 | 82.70 |
| 2019-10-16 | 81.06 |
| 2019-10-15 | 80.07 |
| 2019-10-14 | 80.40 |
| 2019-10-11 | 79.42 |
| 2019-10-10 | 74.81 |
| 2019-10-09 | 74.81 |
| 2019-10-08 | 76.13 |
| 2019-10-04 | 75.47 |
| 2019-10-03 | 77.44 |
| 2019-10-02 | 76.79 |
| 2019-09-30 | 77.11 |
| 2019-09-27 | 76.46 |
| 2019-09-26 | 76.79 |
| 2019-09-25 | 76.46 |
| 2019-09-24 | 78.76 |
| 2019-09-23 | 78.10 |
| 2019-09-20 | 79.74 |
| 2019-09-19 | 79.74 |
| 2019-09-18 | 81.72 |
| 2019-09-17 | 81.72 |
| 2019-09-16 | 83.69 |
| 2019-09-13 | 85.33 |
| 2019-09-12 | 83.69 |
| 2019-09-11 | 83.69 |
| 2019-09-10 | 81.06 |
| 2019-09-09 | 81.06 |
| 2019-09-06 | 80.40 |
| 2019-09-05 | 80.07 |
| 2019-09-04 | 79.42 |
| 2019-09-03 | 72.84 |
| 2019-09-02 | 73.50 |
| 2019-08-30 | 74.16 |
| 2019-08-29 | 73.83 |
| 2019-08-28 | 73.17 |
| 2019-08-27 | 73.50 |
| 2019-08-26 | 73.83 |
| 2019-08-23 | 76.79 |
| 2019-08-22 | 76.13 |
| 2019-08-21 | 77.44 |
| 2019-08-20 | 77.44 |
| 2019-08-19 | 77.11 |
| 2019-08-16 | 74.16 |
| 2019-08-15 | 72.19 |
| 2019-08-14 | 70.54 |
| 2019-08-13 | 70.87 |
| 2019-08-12 | 74.16 |
| 2019-08-09 | 75.14 |
| 2019-08-08 | 76.46 |
| 2019-08-07 | 75.80 |
| 2019-08-06 | 75.80 |
| 2019-08-05 | 76.46 |
| 2019-08-02 | 81.39 |
| 2019-08-01 | 85.99 |
| 2019-07-31 | 87.30 |
| 2019-07-30 | 89.60 |
| 2019-07-29 | 89.27 |
| 2019-07-26 | 90.92 |
| 2019-07-25 | 92.56 |
| 2019-07-24 | 91.90 |
| 2019-07-23 | 91.57 |
| 2019-07-22 | 90.59 |
| 2019-07-19 | 93.54 |
| 2019-07-18 | 91.57 |
| 2019-07-17 | 92.56 |
| 2019-07-16 | 92.56 |
| 2019-07-15 | 92.23 |
| 2019-07-12 | 91.90 |
| 2019-07-11 | 91.24 |
| 2019-07-10 | 89.93 |
| 2019-07-09 | 89.27 |
| 2019-07-08 | 90.59 |
| 2019-07-05 | 93.87 |
| 2019-07-04 | 94.20 |
| 2019-07-03 | 94.20 |
| 2019-07-02 | 94.53 |
| 2019-06-28 | 91.24 |
| 2019-06-27 | 91.90 |
| 2019-06-26 | 88.94 |
| 2019-06-25 | 88.62 |
| 2019-06-24 | 90.59 |
| 2019-06-21 | 90.59 |
| 2019-06-20 | 91.24 |
| 2019-06-19 | 88.29 |
| 2019-06-18 | 83.69 |
| 2019-06-17 | 82.37 |
| 2019-06-14 | 81.39 |
| 2019-06-13 | 82.70 |
| 2019-06-12 | 82.70 |
| 2019-06-11 | 85.66 |
| 2019-06-10 | 84.34 |
| 2019-06-06 | 80.07 |
| 2019-06-05 | 80.07 |
| 2019-06-04 | 78.76 |
| 2019-06-03 | 79.42 |
| 2019-05-31 | 79.74 |
| 2019-05-30 | 81.06 |
| 2019-05-29 | 81.72 |
| 2019-05-28 | 82.37 |
| 2019-05-27 | 81.72 |
| 2019-05-24 | 82.37 |
| 2019-05-23 | 81.72 |
| 2019-05-22 | 83.69 |
| 2019-05-21 | 84.02 |
| 2019-05-20 | 84.34 |
| 2019-05-17 | 85.33 |
| 2019-05-16 | 86.97 |
| 2019-05-15 | 86.64 |
| 2019-05-14 | 85.99 |
| 2019-05-10 | 88.62 |
| 2019-05-09 | 87.30 |
| 2019-05-08 | 91.57 |
| 2019-05-07 | 93.87 |
| 2019-05-06 | 93.22 |
| 2019-05-03 | 98.80 |
| 2019-05-02 | 97.82 |
| 2019-04-30 | 96.17 |
| 2019-04-29 | 97.82 |
| 2019-04-26 | 95.52 |
| 2019-04-25 | 95.52 |
| 2019-04-24 | 96.82 |
| 2019-04-23 | 97.81 |
| 2019-04-18 | 97.81 |
| 2019-04-17 | 99.11 |
| 2019-04-16 | 99.11 |
| 2019-04-15 | 96.82 |
| 2019-04-12 | 97.48 |
| 2019-04-11 | 97.15 |
| 2019-04-10 | 99.11 |
| 2019-04-09 | 99.44 |
| 2019-04-08 | 98.79 |
| 2019-04-04 | 98.13 |
| 2019-04-03 | 97.81 |
| 2019-04-02 | 95.84 |
| 2019-04-01 | 95.52 |
| 2019-03-29 | 92.25 |
| 2019-03-28 | 89.96 |
| 2019-03-27 | 90.29 |
| 2019-03-26 | 88.65 |
| 2019-03-25 | 88.65 |
| 2019-03-22 | 92.25 |
| 2019-03-21 | 92.25 |
| 2019-03-20 | 93.88 |
| 2019-03-19 | 94.86 |
| 2019-03-18 | 94.21 |
| 2019-03-15 | 92.25 |
| 2019-03-14 | 90.94 |
| 2019-03-13 | 90.29 |
| 2019-03-12 | 91.59 |
| 2019-03-11 | 88.32 |
| 2019-03-08 | 86.36 |
| 2019-03-07 | 89.63 |
| 2019-03-06 | 91.59 |
| 2019-03-05 | 91.27 |
| 2019-03-04 | 90.94 |
| 2019-03-01 | 90.29 |
| 2019-02-28 | 88.98 |
| 2019-02-27 | 89.96 |
| 2019-02-26 | 89.96 |
| 2019-02-25 | 91.27 |
| 2019-02-22 | 90.29 |
| 2019-02-21 | 88.98 |
| 2019-02-20 | 88.00 |
| 2019-02-19 | 86.36 |
| 2019-02-18 | 87.02 |
| 2019-02-15 | 83.75 |
| 2019-02-14 | 87.34 |
| 2019-02-13 | 87.67 |
| 2019-02-12 | 85.71 |
| 2019-02-11 | 85.38 |
| 2019-02-08 | 84.07 |
| 2019-02-04 | 84.07 |
| 2019-02-01 | 83.75 |
| 2019-01-31 | 84.07 |
| 2019-01-30 | 81.78 |
| 2019-01-29 | 81.13 |
| 2019-01-28 | 81.46 |
| 2019-01-25 | 81.78 |
| 2019-01-24 | 78.52 |
| 2019-01-23 | 77.86 |
| 2019-01-22 | 77.53 |
| 2019-01-21 | 78.84 |
| 2019-01-18 | 78.19 |
| 2019-01-17 | 76.55 |
| 2019-01-16 | 77.21 |
| 2019-01-15 | 76.55 |
| 2019-01-14 | 72.96 |
| 2019-01-11 | 75.25 |
| 2019-01-10 | 74.92 |
| 2019-01-09 | 74.26 |
| 2019-01-08 | 70.01 |
| 2019-01-07 | 70.34 |
| 2019-01-04 | 68.71 |
| 2019-01-03 | 65.11 |
| 2019-01-02 | 65.11 |
| 2018-12-31 | 70.34 |
| 2018-12-28 | 67.73 |
| 2018-12-27 | 67.40 |
| 2018-12-24 | 69.03 |
| 2018-12-21 | 69.69 |
| 2018-12-20 | 69.03 |
| 2018-12-19 | 70.34 |
| 2018-12-18 | 70.01 |
| 2018-12-17 | 72.30 |
| 2018-12-14 | 71.98 |
| 2018-12-13 | 75.25 |
| 2018-12-12 | 73.28 |
| 2018-12-11 | 69.69 |
| 2018-12-10 | 70.01 |
| 2018-12-07 | 71.32 |
| 2018-12-06 | 72.30 |
| 2018-12-05 | 76.55 |
| 2018-12-04 | 79.50 |
| 2018-12-03 | 79.17 |
| 2018-11-30 | 74.59 |
| 2018-11-29 | 74.26 |
| 2018-11-28 | 75.25 |
| 2018-11-27 | 72.96 |
| 2018-11-26 | 73.61 |
| 2018-11-23 | 71.00 |
| 2018-11-22 | 71.32 |
| 2018-11-21 | 71.00 |
| 2018-11-20 | 70.34 |
| 2018-11-19 | 72.96 |
| 2018-11-16 | 71.98 |
| 2018-11-15 | 71.98 |
| 2018-11-14 | 69.03 |
| 2018-11-13 | 70.01 |
| 2018-11-12 | 68.71 |
| 2018-11-09 | 68.38 |
| 2018-11-08 | 72.63 |
| 2018-11-07 | 71.98 |
| 2018-11-06 | 71.65 |
| 2018-11-05 | 70.34 |
| 2018-11-02 | 73.94 |
| 2018-11-01 | 66.74 |
| 2018-10-31 | 63.80 |
| 2018-10-30 | 62.23 |
| 2018-10-29 | 63.50 |
| 2018-10-26 | 62.55 |
| 2018-10-25 | 64.77 |
| 2018-10-24 | 66.35 |
| 2018-10-23 | 66.67 |
| 2018-10-22 | 71.74 |
| 2018-10-19 | 67.94 |
| 2018-10-18 | 66.99 |
| 2018-10-16 | 67.30 |
| 2018-10-15 | 66.99 |
| 2018-10-12 | 69.20 |
| 2018-10-11 | 65.72 |
| 2018-10-10 | 72.06 |
| 2018-10-09 | 71.74 |
| 2018-10-08 | 72.06 |
| 2018-10-05 | 74.27 |
| 2018-10-04 | 74.59 |
| 2018-10-03 | 77.13 |
| 2018-10-02 | 77.44 |
| 2018-09-28 | 81.56 |
| 2018-09-27 | 81.24 |
| 2018-09-26 | 81.88 |
| 2018-09-24 | 79.66 |
| 2018-09-21 | 82.83 |
| 2018-09-20 | 79.66 |
| 2018-09-19 | 79.03 |
| 2018-09-18 | 77.13 |
| 2018-09-17 | 76.17 |
| 2018-09-14 | 78.39 |
| 2018-09-13 | 76.81 |
| 2018-09-12 | 73.01 |
| 2018-09-11 | 73.01 |
| 2018-09-10 | 74.59 |
| 2018-09-07 | 76.17 |
| 2018-09-06 | 76.81 |
| 2018-09-05 | 77.76 |
| 2018-09-04 | 82.83 |
| 2018-09-03 | 80.93 |
| 2018-08-31 | 81.56 |
| 2018-08-30 | 83.46 |
| 2018-08-29 | 85.05 |
| 2018-08-28 | 84.73 |
| 2018-08-27 | 84.10 |
| 2018-08-24 | 79.98 |
| 2018-08-23 | 80.29 |
| 2018-08-22 | 81.56 |
| 2018-08-21 | 80.61 |
| 2018-08-20 | 79.66 |
| 2018-08-17 | 77.13 |
| 2018-08-16 | 76.81 |
| 2018-08-15 | 77.44 |
| 2018-08-14 | 80.61 |
| 2018-08-13 | 81.56 |
| 2018-08-10 | 83.78 |
| 2018-08-09 | 85.68 |
| 2018-08-08 | 84.10 |
| 2018-08-07 | 83.46 |
| 2018-08-06 | 80.93 |
| 2018-08-03 | 79.66 |
| 2018-08-02 | 79.98 |
| 2018-08-01 | 83.78 |
| 2018-07-31 | 85.68 |
| 2018-07-30 | 86.31 |
| 2018-07-27 | 86.63 |
| 2018-07-26 | 86.63 |
| 2018-07-25 | 88.22 |
| 2018-07-24 | 86.31 |
| 2018-07-23 | 83.78 |
| 2018-07-20 | 83.46 |
| 2018-07-19 | 81.88 |
| 2018-07-18 | 82.51 |
| 2018-07-17 | 83.46 |
| 2018-07-16 | 85.36 |
| 2018-07-13 | 85.36 |
| 2018-07-12 | 85.05 |
| 2018-07-11 | 83.78 |
| 2018-07-10 | 86.31 |
| 2018-07-09 | 86.63 |
| 2018-07-06 | 83.15 |
| 2018-07-05 | 82.51 |
| 2018-07-04 | 82.20 |
| 2018-07-03 | 84.41 |
| 2018-06-29 | 86.63 |
| 2018-06-28 | 83.78 |
| 2018-06-27 | 82.83 |
| 2018-06-26 | 86.31 |
| 2018-06-25 | 86.95 |
| 2018-06-22 | 89.17 |
| 2018-06-21 | 88.53 |
| 2018-06-20 | 91.70 |
| 2018-06-19 | 90.12 |
| 2018-06-15 | 94.87 |
| 2018-06-14 | 96.14 |
| 2018-06-13 | 97.72 |
| 2018-06-12 | 100.26 |
| 2018-06-11 | 99.94 |
| 2018-06-08 | 98.67 |
| 2018-06-07 | 102.47 |
| 2018-06-06 | 100.89 |
| 2018-06-05 | 99.62 |
| 2018-06-04 | 98.99 |
| 2018-06-01 | 96.14 |
| 2018-05-31 | 96.14 |
| 2018-05-30 | 92.65 |
| 2018-05-29 | 95.82 |
| 2018-05-28 | 97.72 |
| 2018-05-25 | 96.77 |
| 2018-05-24 | 97.09 |
| 2018-05-23 | 96.45 |
| 2018-05-21 | 100.26 |
| 2018-05-18 | 98.67 |
| 2018-05-17 | 98.04 |
| 2018-05-16 | 98.67 |
| 2018-05-15 | 99.31 |
| 2018-05-14 | 101.21 |
| 2018-05-11 | 98.36 |
| 2018-05-10 | 96.45 |
| 2018-05-09 | 94.87 |
| 2018-05-08 | 94.24 |
| 2018-05-07 | 91.38 |
| 2018-05-04 | 90.75 |
| 2018-05-03 | 92.97 |
| 2018-05-02 | 95.50 |
| 2018-04-30 | 96.77 |
| 2018-04-27 | 92.65 |
| 2018-04-26 | 91.32 |
| 2018-04-25 | 93.21 |
| 2018-04-24 | 95.10 |
| 2018-04-23 | 92.58 |
| 2018-04-20 | 93.53 |
| 2018-04-19 | 96.05 |
| 2018-04-18 | 93.21 |
| 2018-04-17 | 91.32 |
| 2018-04-16 | 92.90 |
| 2018-04-13 | 96.36 |
| 2018-04-12 | 96.68 |
| 2018-04-11 | 96.99 |
| 2018-04-10 | 95.73 |
| 2018-04-09 | 92.90 |
| 2018-04-06 | 89.74 |
| 2018-04-04 | 87.54 |
| 2018-04-03 | 92.58 |
| 2018-03-29 | 91.64 |
| 2018-03-28 | 91.32 |
| 2018-03-27 | 96.05 |
| 2018-03-26 | 94.79 |
| 2018-03-23 | 92.58 |
| 2018-03-22 | 97.94 |
| 2018-03-21 | 99.83 |
| 2018-03-20 | 101.09 |
| 2018-03-19 | 100.78 |
| 2018-03-16 | 100.46 |
| 2018-03-15 | 100.78 |
| 2018-03-14 | 100.46 |
| 2018-03-13 | 101.09 |
| 2018-03-12 | 100.78 |
| 2018-03-09 | 97.31 |
| 2018-03-08 | 95.42 |
| 2018-03-07 | 92.27 |
| 2018-03-06 | 94.16 |
| 2018-03-05 | 90.38 |
| 2018-03-02 | 94.79 |
| 2018-03-01 | 97.31 |
| 2018-02-28 | 96.05 |
| 2018-02-27 | 98.89 |
| 2018-02-26 | 100.46 |
| 2018-02-23 | 98.57 |
| 2018-02-22 | 96.68 |
| 2018-02-21 | 99.52 |
| 2018-02-20 | 95.73 |
| 2018-02-15 | 96.99 |
| 2018-02-14 | 93.53 |
| 2018-02-13 | 89.74 |
| 2018-02-12 | 86.91 |
| 2018-02-09 | 86.91 |
| 2018-02-08 | 92.90 |
| 2018-02-07 | 91.95 |
| 2018-02-06 | 94.47 |
| 2018-02-05 | 104.24 |
| 2018-02-02 | 106.77 |
| 2018-02-01 | 107.08 |
| 2018-01-31 | 108.66 |
| 2018-01-30 | 107.08 |
| 2018-01-29 | 108.97 |
| 2018-01-26 | 110.23 |
| 2018-01-25 | 107.40 |
| 2018-01-24 | 108.97 |
| 2018-01-23 | 108.66 |
| 2018-01-22 | 104.87 |
| 2018-01-19 | 104.24 |
| 2018-01-18 | 103.61 |
| 2018-01-17 | 102.35 |
| 2018-01-16 | 102.04 |
| 2018-01-15 | 98.89 |
| 2018-01-12 | 98.57 |
| 2018-01-11 | 96.99 |
| 2018-01-10 | 96.99 |
| 2018-01-09 | 96.68 |
| 2018-01-08 | 95.73 |
| 2018-01-05 | 95.10 |
| 2018-01-04 | 94.79 |
| 2018-01-03 | 93.53 |
| 2018-01-02 | 93.21 |
| 2017-12-29 | 89.43 |
| 2017-12-28 | 89.43 |
| 2017-12-27 | 87.85 |
| 2017-12-22 | 87.22 |
| 2017-12-21 | 86.28 |
| 2017-12-20 | 85.65 |
| 2017-12-19 | 85.33 |
| 2017-12-18 | 84.39 |
| 2017-12-15 | 83.13 |
| 2017-12-14 | 84.70 |
| 2017-12-13 | 85.65 |
| 2017-12-12 | 82.81 |
| 2017-12-11 | 83.76 |
| 2017-12-08 | 81.87 |
| 2017-12-07 | 79.66 |
| 2017-12-06 | 79.03 |
| 2017-12-05 | 83.13 |
| 2017-12-04 | 85.02 |
| 2017-12-01 | 84.70 |
| 2017-11-30 | 85.65 |
| 2017-11-29 | 88.17 |
| 2017-11-28 | 88.17 |
| 2017-11-27 | 88.48 |
| 2017-11-24 | 89.43 |
| 2017-11-23 | 88.48 |
| 2017-11-22 | 90.69 |
| 2017-11-21 | 88.80 |
| 2017-11-20 | 85.02 |
| 2017-11-17 | 85.02 |
| 2017-11-16 | 84.07 |
| 2017-11-15 | 83.44 |
| 2017-11-14 | 85.33 |
| 2017-11-13 | 85.33 |
| 2017-11-10 | 85.02 |
| 2017-11-09 | 84.70 |
| 2017-11-08 | 83.76 |
| 2017-11-07 | 84.07 |
| 2017-11-06 | 81.55 |
| 2017-11-03 | 81.55 |
| 2017-11-02 | 80.60 |
| 2017-11-01 | 81.23 |
| 2017-10-31 | 79.34 |
| 2017-10-30 | 79.78 |
| 2017-10-27 | 80.09 |
| 2017-10-26 | 78.86 |
| 2017-10-25 | 79.48 |
| 2017-10-24 | 78.86 |
| 2017-10-23 | 79.48 |
| 2017-10-20 | 80.71 |
| 2017-10-19 | 78.86 |
| 2017-10-18 | 81.93 |
| 2017-10-17 | 81.93 |
| 2017-10-16 | 81.63 |
| 2017-10-13 | 80.40 |
| 2017-10-12 | 80.40 |
| 2017-10-11 | 79.48 |
| 2017-10-10 | 80.40 |
| 2017-10-09 | 79.48 |
| 2017-10-06 | 80.09 |
| 2017-10-04 | 79.48 |
| 2017-10-03 | 78.25 |
| 2017-09-29 | 74.26 |
| 2017-09-28 | 73.65 |
| 2017-09-27 | 75.49 |
| 2017-09-26 | 74.88 |
| 2017-09-25 | 74.57 |
| 2017-09-22 | 76.41 |
| 2017-09-21 | 77.94 |
| 2017-09-20 | 77.94 |
| 2017-09-19 | 77.64 |
| 2017-09-18 | 77.94 |
| 2017-09-15 | 76.10 |
| 2017-09-14 | 76.10 |
| 2017-09-13 | 76.41 |
| 2017-09-12 | 77.02 |
| 2017-09-11 | 77.02 |
| 2017-09-08 | 75.18 |
| 2017-09-07 | 74.26 |
| 2017-09-06 | 74.57 |
| 2017-09-05 | 75.49 |
| 2017-09-04 | 75.49 |
| 2017-09-01 | 76.41 |
| 2017-08-31 | 76.41 |
| 2017-08-30 | 77.02 |
| 2017-08-29 | 74.88 |
| 2017-08-28 | 75.80 |
| 2017-08-25 | 75.18 |
| 2017-08-24 | 73.04 |
| 2017-08-22 | 72.73 |
| 2017-08-21 | 71.19 |
| 2017-08-18 | 70.27 |
| 2017-08-17 | 72.11 |
| 2017-08-16 | 72.42 |
| 2017-08-15 | 70.89 |
| 2017-08-14 | 71.19 |
| 2017-08-11 | 69.66 |
| 2017-08-10 | 72.73 |
| 2017-08-09 | 74.57 |
| 2017-08-08 | 75.18 |
| 2017-08-07 | 73.96 |
| 2017-08-04 | 73.34 |
| 2017-08-03 | 73.34 |
| 2017-08-02 | 73.34 |
| 2017-08-01 | 73.04 |
| 2017-07-31 | 71.19 |
| 2017-07-28 | 69.66 |
| 2017-07-27 | 70.58 |
| 2017-07-26 | 69.35 |
| 2017-07-25 | 68.74 |
| 2017-07-24 | 69.05 |
| 2017-07-21 | 68.13 |
| 2017-07-20 | 67.82 |
| 2017-07-19 | 67.51 |
| 2017-07-18 | 66.59 |
| 2017-07-17 | 66.59 |
| 2017-07-14 | 65.98 |
| 2017-07-13 | 65.67 |
| 2017-07-12 | 63.83 |
| 2017-07-11 | 62.91 |
| 2017-07-10 | 60.46 |
| 2017-07-07 | 59.54 |
| 2017-07-06 | 60.46 |
| 2017-07-05 | 60.15 |
| 2017-07-04 | 59.54 |
| 2017-07-03 | 61.07 |
| 2017-06-30 | 61.07 |
| 2017-06-29 | 61.68 |
| 2017-06-28 | 60.76 |
| 2017-06-27 | 61.07 |
| 2017-06-26 | 61.38 |
| 2017-06-23 | 60.76 |
| 2017-06-22 | 60.46 |
| 2017-06-21 | 59.84 |
| 2017-06-20 | 60.76 |
| 2017-06-19 | 61.38 |
| 2017-06-16 | 59.54 |
| 2017-06-15 | 59.23 |
| 2017-06-14 | 61.07 |
| 2017-06-13 | 61.07 |
| 2017-06-12 | 60.46 |
| 2017-06-09 | 61.99 |
| 2017-06-08 | 61.99 |
| 2017-06-07 | 61.38 |
| 2017-06-06 | 61.38 |
| 2017-06-05 | 60.76 |
| 2017-06-02 | 61.07 |
| 2017-06-01 | 59.54 |
| 2017-05-31 | 59.54 |
| 2017-05-29 | 59.54 |
| 2017-05-26 | 58.92 |
| 2017-05-25 | 58.62 |
| 2017-05-24 | 57.39 |
| 2017-05-23 | 57.70 |
| 2017-05-22 | 57.39 |
| 2017-05-19 | 56.16 |
| 2017-05-18 | 55.85 |
| 2017-05-17 | 57.08 |
| 2017-05-16 | 57.08 |
| 2017-05-15 | 57.08 |
| 2017-05-12 | 55.55 |
| 2017-05-11 | 55.24 |
| 2017-05-10 | 54.32 |
| 2017-05-09 | 53.71 |
| 2017-05-08 | 51.87 |
| 2017-05-05 | 51.25 |
| 2017-05-04 | 52.79 |
| 2017-05-02 | 52.17 |
| 2017-04-28 | 52.17 |
| 2017-04-27 | 52.48 |
| 2017-04-26 | 51.56 |
| 2017-04-25 | 50.95 |
| 2017-04-24 | 49.12 |
| 2017-04-21 | 48.20 |
| 2017-04-20 | 48.51 |
| 2017-04-19 | 47.29 |
| 2017-04-18 | 47.29 |
| 2017-04-13 | 49.73 |
| 2017-04-12 | 50.03 |
| 2017-04-11 | 48.81 |
| 2017-04-10 | 49.73 |
| 2017-04-07 | 49.73 |
| 2017-04-06 | 49.73 |
| 2017-04-05 | 50.34 |
| 2017-04-03 | 49.42 |
| 2017-03-31 | 49.12 |
| 2017-03-30 | 50.03 |
| 2017-03-29 | 50.34 |
| 2017-03-28 | 50.34 |
| 2017-03-27 | 49.42 |
| 2017-03-24 | 50.64 |
| 2017-03-23 | 50.03 |
| 2017-03-22 | 50.03 |
| 2017-03-21 | 51.56 |
| 2017-03-20 | 50.95 |
| 2017-03-17 | 50.03 |
| 2017-03-16 | 49.73 |
| 2017-03-15 | 46.98 |
| 2017-03-14 | 46.98 |
| 2017-03-13 | 46.98 |
| 2017-03-10 | 45.46 |
| 2017-03-09 | 45.16 |
| 2017-03-08 | 46.38 |
| 2017-03-07 | 46.07 |
| 2017-03-06 | 45.46 |
| 2017-03-03 | 45.46 |
| 2017-03-02 | 46.07 |
| 2017-03-01 | 46.68 |
| 2017-02-28 | 46.68 |
| 2017-02-27 | 47.90 |
| 2017-02-24 | 48.20 |
| 2017-02-23 | 48.51 |
| 2017-02-22 | 48.51 |
| 2017-02-21 | 47.59 |
| 2017-02-20 | 48.51 |
| 2017-02-17 | 47.90 |
| 2017-02-16 | 48.20 |
| 2017-02-15 | 47.29 |
| 2017-02-14 | 45.77 |
| 2017-02-13 | 45.46 |
| 2017-02-10 | 45.16 |
| 2017-02-09 | 44.55 |
| 2017-02-08 | 44.55 |
| 2017-02-07 | 43.33 |
| 2017-02-06 | 43.33 |
| 2017-02-03 | 41.80 |
| 2017-02-02 | 42.41 |
| 2017-02-01 | 43.33 |
| 2017-01-27 | 43.63 |
| 2017-01-26 | 43.63 |
| 2017-01-25 | 41.50 |
| 2017-01-24 | 40.89 |
| 2017-01-23 | 40.58 |
| 2017-01-20 | 40.89 |
| 2017-01-19 | 41.80 |
| 2017-01-18 | 41.80 |
| 2017-01-17 | 40.58 |
| 2017-01-16 | 39.67 |
| 2017-01-13 | 40.89 |
| 2017-01-12 | 40.58 |
| 2017-01-11 | 40.89 |
| 2017-01-10 | 39.36 |
| 2017-01-09 | 38.75 |
| 2017-01-06 | 38.14 |
| 2017-01-05 | 37.84 |
| 2017-01-04 | 36.01 |
| 2017-01-03 | 36.01 |
| 2016-12-30 | 34.79 |
| 2016-12-29 | 33.87 |
| 2016-12-28 | 33.26 |
| 2016-12-23 | 32.65 |
| 2016-12-22 | 33.26 |
| 2016-12-21 | 34.18 |
| 2016-12-20 | 33.57 |
| 2016-12-19 | 34.18 |
| 2016-12-16 | 35.40 |
| 2016-12-15 | 35.40 |
| 2016-12-14 | 38.14 |
| 2016-12-13 | 37.84 |
| 2016-12-12 | 37.53 |
| 2016-12-09 | 39.97 |
| 2016-12-08 | 40.28 |
| 2016-12-07 | 40.28 |
| 2016-12-06 | 39.36 |
| 2016-12-05 | 38.45 |
| 2016-12-02 | 38.75 |
| 2016-12-01 | 40.89 |
| 2016-11-30 | 40.28 |
| 2016-11-29 | 39.67 |
| 2016-11-28 | 40.28 |
| 2016-11-25 | 39.67 |
| 2016-11-24 | 38.75 |
| 2016-11-23 | 39.67 |
| 2016-11-22 | 39.67 |
| 2016-11-21 | 37.53 |
| 2016-11-18 | 36.92 |
| 2016-11-17 | 36.62 |
| 2016-11-16 | 37.23 |
| 2016-11-15 | 37.23 |
| 2016-11-14 | 36.62 |
| 2016-11-11 | 38.45 |
| 2016-11-10 | 40.58 |
| 2016-11-09 | 37.84 |
| 2016-11-08 | 40.58 |
| 2016-11-07 | 40.28 |
| 2016-11-04 | 39.36 |
| 2016-11-03 | 39.67 |
| 2016-11-02 | 40.28 |
| 2016-11-01 | 42.11 |
| 2016-10-31 | 40.89 |
| 2016-10-28 | 41.07 |
| 2016-10-27 | 41.96 |
| 2016-10-26 | 43.15 |
| 2016-10-25 | 44.63 |
| 2016-10-24 | 44.93 |
| 2016-10-20 | 43.44 |
| 2016-10-19 | 42.85 |
| 2016-10-18 | 43.44 |
| 2016-10-17 | 41.37 |
| 2016-10-14 | 42.55 |
| 2016-10-13 | 41.37 |
| 2016-10-12 | 43.44 |
| 2016-10-11 | 44.04 |
| 2016-10-07 | 46.12 |
| 2016-10-06 | 46.71 |
| 2016-10-05 | 45.52 |
| 2016-10-04 | 44.93 |
| 2016-10-03 | 44.34 |
| 2016-09-30 | 42.55 |
| 2016-09-29 | 45.52 |
| 2016-09-28 | 44.63 |
| 2016-09-27 | 44.34 |
| 2016-09-26 | 43.15 |
| 2016-09-23 | 44.63 |
| 2016-09-22 | 45.52 |
| 2016-09-21 | 44.63 |
| 2016-09-20 | 44.34 |
| 2016-09-19 | 44.04 |
| 2016-09-15 | 43.15 |
| 2016-09-14 | 42.26 |
| 2016-09-13 | 42.55 |
| 2016-09-12 | 42.85 |
| 2016-09-09 | 47.60 |
| 2016-09-08 | 45.82 |
| 2016-09-07 | 45.23 |
| 2016-09-06 | 45.23 |
| 2016-09-05 | 44.34 |
| 2016-09-02 | 41.96 |
| 2016-09-01 | 41.96 |
| 2016-08-31 | 40.47 |
| 2016-08-30 | 40.47 |
| 2016-08-29 | 39.58 |
| 2016-08-26 | 40.18 |
| 2016-08-25 | 39.29 |
| 2016-08-24 | 39.29 |
| 2016-08-23 | 40.47 |
| 2016-08-22 | 40.47 |
| 2016-08-19 | 39.88 |
| 2016-08-18 | 40.77 |
| 2016-08-17 | 38.99 |
| 2016-08-16 | 39.58 |
| 2016-08-15 | 40.18 |
| 2016-08-12 | 38.69 |
| 2016-08-11 | 37.51 |
| 2016-08-10 | 36.91 |
| 2016-08-09 | 36.91 |
| 2016-08-08 | 36.91 |
| 2016-08-05 | 35.13 |
| 2016-08-04 | 33.05 |
| 2016-08-03 | 32.46 |
| 2016-08-01 | 35.13 |
| 2016-07-29 | 33.35 |
| 2016-07-28 | 35.13 |
| 2016-07-27 | 34.54 |
| 2016-07-26 | 35.13 |
| 2016-07-25 | 33.94 |
| 2016-07-22 | 33.64 |
| 2016-07-21 | 33.94 |
| 2016-07-20 | 33.64 |
| 2016-07-19 | 31.86 |
| 2016-07-18 | 32.75 |
| 2016-07-15 | 32.46 |
| 2016-07-14 | 31.57 |
| 2016-07-13 | 30.08 |
| 2016-07-12 | 29.49 |
| 2016-07-11 | 27.11 |
| 2016-07-08 | 25.63 |
| 2016-07-07 | 26.22 |
| 2016-07-06 | 25.03 |
| 2016-07-05 | 26.52 |
| 2016-07-04 | 28.60 |
| 2016-06-30 | 26.81 |
| 2016-06-29 | 24.73 |
| 2016-06-28 | 22.95 |
| 2016-06-27 | 22.95 |
| 2016-06-24 | 23.25 |
| 2016-06-23 | 26.81 |
| 2016-06-22 | 26.52 |
| 2016-06-21 | 25.03 |
| 2016-06-20 | 23.84 |
| 2016-06-17 | 22.36 |
| 2016-06-16 | 21.47 |
| 2016-06-15 | 23.55 |
| 2016-06-14 | 23.55 |
| 2016-06-13 | 24.14 |
| 2016-06-10 | 27.11 |
| 2016-06-08 | 28.60 |
| 2016-06-07 | 28.30 |
| 2016-06-06 | 26.81 |
| 2016-06-03 | 26.22 |
| 2016-06-02 | 25.63 |
| 2016-06-01 | 24.73 |
| 2016-05-31 | 25.33 |
| 2016-05-30 | 23.84 |
| 2016-05-27 | 23.55 |
| 2016-05-26 | 22.66 |
| 2016-05-25 | 22.36 |
| 2016-05-24 | 19.39 |
| 2016-05-23 | 18.79 |
| 2016-05-20 | 19.69 |
| 2016-05-19 | 18.08 |
| 2016-05-18 | 18.56 |
| 2016-05-17 | 20.58 |
| 2016-05-16 | 19.09 |
| 2016-05-13 | 18.08 |
| 2016-05-12 | 19.09 |
| 2016-05-11 | 19.98 |
| 2016-05-10 | 21.47 |
| 2016-05-09 | 20.58 |
| 2016-05-06 | 19.98 |
| 2016-05-05 | 22.06 |
| 2016-05-04 | 22.95 |
| 2016-05-03 | 23.25 |
| 2016-04-29 | 25.63 |
| 2016-04-28 | 27.70 |
| 2016-04-27 | 27.65 |
| 2016-04-26 | 27.94 |
| 2016-04-25 | 27.06 |
| 2016-04-22 | 28.53 |
| 2016-04-21 | 29.41 |
| 2016-04-20 | 26.76 |
| 2016-04-19 | 28.23 |
| 2016-04-18 | 26.47 |
| 2016-04-15 | 27.35 |
| 2016-04-14 | 27.94 |
| 2016-04-13 | 26.76 |
| 2016-04-12 | 22.63 |
| 2016-04-11 | 22.63 |
| 2016-04-08 | 21.75 |
| 2016-04-07 | 21.16 |
| 2016-04-06 | 20.86 |
| 2016-04-05 | 20.28 |
| 2016-04-01 | 22.34 |
| 2016-03-31 | 24.11 |
| 2016-03-30 | 24.70 |
| 2016-03-29 | 21.45 |
| 2016-03-24 | 21.45 |
| 2016-03-23 | 23.22 |
| 2016-03-22 | 23.22 |
| 2016-03-21 | 23.22 |
| 2016-03-18 | 23.52 |
| 2016-03-17 | 22.34 |
| 2016-03-16 | 21.16 |
| 2016-03-15 | 21.45 |
| 2016-03-14 | 22.04 |
| 2016-03-11 | 20.86 |
| 2016-03-10 | 19.69 |
| 2016-03-09 | 19.69 |
| 2016-03-08 | 19.69 |
| 2016-03-07 | 20.57 |
| 2016-03-04 | 20.28 |
| 2016-03-03 | 18.80 |
| 2016-03-02 | 19.10 |
| 2016-03-01 | 15.32 |
| 2016-02-29 | 13.79 |
| 2016-02-26 | 15.44 |
| 2016-02-25 | 12.49 |
| 2016-02-24 | 14.14 |
| 2016-02-23 | 15.68 |
| 2016-02-22 | 15.91 |
| 2016-02-19 | 14.62 |
| 2016-02-18 | 15.32 |
| 2016-02-17 | 12.61 |
| 2016-02-16 | 13.79 |
| 2016-02-15 | 12.73 |
| 2016-02-12 | 9.19 |
| 2016-02-11 | 10.25 |
| 2016-02-05 | 14.85 |
| 2016-02-04 | 14.26 |
| 2016-02-03 | 13.20 |
| 2016-02-02 | 15.68 |
| 2016-02-01 | 16.38 |
| 2016-01-29 | 16.97 |
| 2016-01-28 | 14.38 |
| 2016-01-27 | 13.32 |
| 2016-01-26 | 12.14 |
| 2016-01-25 | 15.20 |
| 2016-01-22 | 13.91 |
| 2016-01-21 | 10.61 |
| 2016-01-20 | 12.37 |
| 2016-01-19 | 16.97 |
| 2016-01-18 | 14.73 |
| 2016-01-15 | 16.15 |
| 2016-01-14 | 18.21 |
| 2016-01-13 | 19.10 |
| 2016-01-12 | 17.33 |
| 2016-01-11 | 18.51 |
| 2016-01-08 | 22.04 |
| 2016-01-07 | 21.16 |
| 2016-01-06 | 24.70 |
| 2016-01-05 | 26.17 |
| 2016-01-04 | 26.47 |
| 2015-12-31 | 30.30 |
| 2015-12-30 | 30.59 |
| 2015-12-29 | 30.89 |
| 2015-12-28 | 30.30 |
| 2015-12-24 | 31.48 |
| 2015-12-23 | 30.89 |
| 2015-12-22 | 29.71 |
| 2015-12-21 | 29.71 |
| 2015-12-18 | 29.71 |
| 2015-12-17 | 30.30 |
| 2015-12-16 | 29.41 |
| 2015-12-15 | 26.76 |
| 2015-12-14 | 27.06 |
| 2015-12-11 | 27.94 |
| 2015-12-10 | 29.12 |
| 2015-12-09 | 29.71 |
| 2015-12-08 | 30.30 |
| 2015-12-07 | 32.66 |
| 2015-12-04 | 32.36 |
| 2015-12-03 | 33.25 |
| 2015-12-02 | 33.84 |
| 2015-12-01 | 33.25 |
| 2015-11-30 | 30.89 |
| 2015-11-27 | 31.48 |
| 2015-11-26 | 34.13 |
| 2015-11-25 | 34.13 |
| 2015-11-24 | 34.43 |
| 2015-11-23 | 35.01 |
| 2015-11-20 | 35.31 |
| 2015-11-19 | 33.84 |
| 2015-11-18 | 32.07 |
| 2015-11-17 | 32.66 |
| 2015-11-16 | 30.89 |
| 2015-11-13 | 33.25 |
| 2015-11-12 | 36.49 |
| 2015-11-11 | 32.95 |
| 2015-11-10 | 33.25 |
| 2015-11-09 | 34.72 |
| 2015-11-06 | 35.90 |
| 2015-11-05 | 36.78 |
| 2015-11-04 | 37.08 |
| 2015-11-03 | 34.43 |
| 2015-11-02 | 32.95 |
| 2015-10-30 | 34.72 |
| 2015-10-29 | 35.31 |
| 2015-10-28 | 36.31 |
| 2015-10-27 | 37.46 |
| 2015-10-26 | 37.17 |
| 2015-10-23 | 37.75 |
| 2015-10-22 | 35.74 |
| 2015-10-20 | 36.31 |
| 2015-10-19 | 36.89 |
| 2015-10-16 | 36.89 |
| 2015-10-15 | 36.03 |
| 2015-10-14 | 33.16 |
| 2015-10-13 | 34.30 |
| 2015-10-12 | 35.16 |
| 2015-10-09 | 33.16 |
| 2015-10-08 | 32.87 |
| 2015-10-07 | 33.73 |
| 2015-10-06 | 29.71 |
| 2015-10-05 | 30.00 |
| 2015-10-02 | 27.99 |
| 2015-09-30 | 23.97 |
| 2015-09-29 | 22.25 |
| 2015-09-25 | 26.27 |
| 2015-09-24 | 25.69 |
| 2015-09-23 | 26.84 |
| 2015-09-22 | 29.14 |
| 2015-09-21 | 29.14 |
| 2015-09-18 | 30.57 |
| 2015-09-17 | 29.42 |
| 2015-09-16 | 30.29 |
| 2015-09-15 | 27.13 |
| 2015-09-14 | 28.28 |
| 2015-09-11 | 27.70 |
| 2015-09-10 | 27.99 |
| 2015-09-09 | 31.15 |
| 2015-09-08 | 26.27 |
| 2015-09-07 | 22.25 |
| 2015-09-04 | 23.40 |
| 2015-09-02 | 23.97 |
| 2015-09-01 | 25.12 |
| 2015-08-31 | 28.28 |
| 2015-08-28 | 28.56 |
| 2015-08-27 | 29.42 |
| 2015-08-26 | 24.55 |
| 2015-08-25 | 26.84 |
| 2015-08-24 | 25.69 |
| 2015-08-21 | 32.58 |
| 2015-08-20 | 34.59 |
| 2015-08-19 | 36.60 |
| 2015-08-18 | 38.32 |
| 2015-08-17 | 40.62 |
| 2015-08-14 | 41.48 |
| 2015-08-13 | 41.48 |
| 2015-08-12 | 40.62 |
| 2015-08-11 | 44.06 |
| 2015-08-10 | 43.77 |
| 2015-08-07 | 44.06 |
| 2015-08-06 | 43.49 |
| 2015-08-05 | 44.06 |
| 2015-08-04 | 43.49 |
| 2015-08-03 | 43.49 |
| 2015-07-31 | 44.63 |
| 2015-07-30 | 44.06 |
| 2015-07-29 | 44.92 |
| 2015-07-28 | 44.35 |
| 2015-07-27 | 43.20 |
| 2015-07-24 | 47.50 |
| 2015-07-23 | 49.23 |
| 2015-07-22 | 48.65 |
| 2015-07-21 | 50.09 |
| 2015-07-20 | 49.23 |
| 2015-07-17 | 49.51 |
| 2015-07-16 | 47.79 |
| 2015-07-15 | 47.22 |
| 2015-07-14 | 47.50 |
| 2015-07-13 | 48.36 |
| 2015-07-10 | 46.36 |
| 2015-07-09 | 43.49 |
| 2015-07-08 | 38.32 |
| 2015-07-07 | 46.64 |
| 2015-07-06 | 48.36 |
| 2015-07-03 | 52.96 |
| 2015-07-02 | 54.39 |
| 2015-06-30 | 54.10 |
| 2015-06-29 | 52.67 |
| 2015-06-26 | 56.40 |
| 2015-06-25 | 59.27 |
| 2015-06-24 | 60.13 |
| 2015-06-23 | 59.56 |
| 2015-06-22 | 58.12 |
| 2015-06-19 | 56.11 |
| 2015-06-18 | 55.54 |
| 2015-06-17 | 55.54 |
| 2015-06-16 | 54.68 |
| 2015-06-15 | 56.11 |
| 2015-06-12 | 58.98 |
| 2015-06-11 | 56.97 |
| 2015-06-10 | 55.25 |
| 2015-06-09 | 57.26 |
| 2015-06-08 | 58.98 |
| 2015-06-05 | 58.41 |
| 2015-06-04 | 60.42 |
| 2015-06-03 | 60.70 |
| 2015-06-02 | 59.84 |
| 2015-06-01 | 60.70 |
| 2015-05-29 | 59.56 |
| 2015-05-28 | 63.57 |
| 2015-05-27 | 63.00 |
| 2015-05-26 | 64.44 |
| 2015-05-22 | 62.43 |
| 2015-05-21 | 59.84 |
| 2015-05-20 | 59.84 |
| 2015-05-19 | 60.42 |
| 2015-05-18 | 59.56 |
| 2015-05-15 | 60.99 |
| 2015-05-14 | 58.12 |
| 2015-05-13 | 57.84 |
| 2015-05-12 | 58.70 |
| 2015-05-11 | 60.42 |
| 2015-05-08 | 59.56 |
| 2015-05-07 | 57.84 |
| 2015-05-06 | 60.13 |
| 2015-05-05 | 60.70 |
| 2015-05-04 | 63.00 |
| 2015-04-30 | 62.71 |
| 2015-04-29 | 64.44 |
| 2015-04-28 | 64.84 |
| 2015-04-27 | 64.84 |
| 2015-04-24 | 62.27 |
| 2015-04-23 | 60.84 |
| 2015-04-22 | 61.70 |
| 2015-04-21 | 61.41 |
| 2015-04-20 | 56.85 |
| 2015-04-17 | 60.27 |
| 2015-04-16 | 60.56 |
| 2015-04-15 | 59.99 |
| 2015-04-14 | 59.70 |
| 2015-04-13 | 61.99 |
| 2015-04-10 | 57.71 |
| 2015-04-09 | 55.71 |
| 2015-04-08 | 51.72 |
| 2015-04-02 | 46.30 |
| 2015-04-01 | 45.16 |
| 2015-03-31 | 44.30 |
| 2015-03-30 | 44.02 |
| 2015-03-27 | 41.74 |
| 2015-03-26 | 42.02 |
| 2015-03-25 | 42.31 |
| 2015-03-24 | 41.17 |
| 2015-03-23 | 41.74 |
| 2015-03-20 | 41.17 |
| 2015-03-19 | 41.45 |
| 2015-03-18 | 39.74 |
| 2015-03-17 | 38.60 |
| 2015-03-16 | 38.60 |
| 2015-03-13 | 37.74 |
| 2015-03-12 | 37.74 |
| 2015-03-11 | 37.17 |
| 2015-03-10 | 38.31 |
| 2015-03-09 | 39.46 |
| 2015-03-06 | 39.74 |
| 2015-03-05 | 39.46 |
| 2015-03-04 | 40.60 |
| 2015-03-03 | 42.31 |
| 2015-03-02 | 43.16 |
| 2015-02-27 | 43.16 |
| 2015-02-26 | 43.73 |
| 2015-02-25 | 42.59 |
| 2015-02-24 | 42.59 |
| 2015-02-23 | 43.16 |
| 2015-02-18 | 42.88 |
| 2015-02-17 | 43.16 |
| 2015-02-16 | 42.59 |
| 2015-02-13 | 42.31 |
| 2015-02-12 | 40.88 |
| 2015-02-11 | 40.03 |
| 2015-02-10 | 41.45 |
| 2015-02-09 | 41.17 |
| 2015-02-06 | 42.31 |
| 2015-02-05 | 42.88 |
| 2015-02-04 | 42.02 |
| 2015-02-03 | 41.17 |
| 2015-02-02 | 40.88 |
| 2015-01-30 | 41.17 |
| 2015-01-29 | 41.74 |
| 2015-01-28 | 43.16 |
| 2015-01-27 | 42.88 |
| 2015-01-26 | 43.45 |
| 2015-01-23 | 42.88 |
| 2015-01-22 | 41.45 |
| 2015-01-21 | 40.31 |
| 2015-01-20 | 38.03 |
| 2015-01-19 | 36.60 |
| 2015-01-16 | 38.89 |
| 2015-01-15 | 40.31 |
| 2015-01-14 | 38.89 |
| 2015-01-13 | 39.74 |
| 2015-01-12 | 38.60 |
| 2015-01-09 | 38.03 |
| 2015-01-08 | 37.46 |
| 2015-01-07 | 36.32 |
| 2015-01-06 | 34.89 |
| 2015-01-05 | 36.60 |
| 2015-01-02 | 37.17 |
| 2014-12-31 | 36.32 |
| 2014-12-30 | 34.89 |
| 2014-12-29 | 36.89 |
| 2014-12-24 | 34.89 |
| 2014-12-23 | 34.61 |
| 2014-12-22 | 35.18 |
| 2014-12-19 | 33.47 |
| 2014-12-18 | 31.47 |
| 2014-12-17 | 30.33 |
| 2014-12-16 | 30.61 |
| 2014-12-15 | 32.90 |
| 2014-12-12 | 34.04 |
| 2014-12-11 | 34.61 |
| 2014-12-10 | 35.46 |
| 2014-12-09 | 35.18 |
| 2014-12-08 | 38.31 |
| 2014-12-05 | 38.03 |
| 2014-12-04 | 37.46 |
| 2014-12-03 | 34.89 |
| 2014-12-02 | 36.03 |
| 2014-12-01 | 34.32 |
| 2014-11-28 | 38.03 |
| 2014-11-27 | 38.31 |
| 2014-11-26 | 39.17 |
| 2014-11-25 | 37.46 |
| 2014-11-24 | 37.74 |
| 2014-11-21 | 35.18 |
| 2014-11-20 | 34.04 |
| 2014-11-19 | 34.61 |
| 2014-11-18 | 35.46 |
| 2014-11-17 | 36.89 |
| 2014-11-14 | 38.60 |
| 2014-11-13 | 38.31 |
| 2014-11-12 | 37.74 |
| 2014-11-11 | 36.89 |
| 2014-11-10 | 36.89 |
| 2014-11-07 | 35.46 |
| 2014-11-06 | 36.32 |
| 2014-11-05 | 36.60 |
| 2014-11-04 | 37.46 |
| 2014-11-03 | 37.46 |
| 2014-10-31 | 38.03 |
| 2014-10-30 | 36.32 |
| 2014-10-29 | 37.23 |
| 2014-10-28 | 35.57 |
| 2014-10-27 | 33.35 |
| 2014-10-24 | 34.18 |
| 2014-10-23 | 34.46 |
| 2014-10-22 | 34.74 |
| 2014-10-21 | 33.07 |
| 2014-10-20 | 32.80 |
| 2014-10-17 | 32.80 |
| 2014-10-16 | 31.69 |
| 2014-10-15 | 33.35 |
| 2014-10-14 | 32.80 |
| 2014-10-13 | 33.35 |
| 2014-10-10 | 32.80 |
| 2014-10-09 | 35.29 |
| 2014-10-08 | 33.90 |
| 2014-10-07 | 34.74 |
| 2014-10-06 | 34.18 |
| 2014-10-03 | 32.80 |
| 2014-09-30 | 31.96 |
| 2014-09-29 | 33.63 |
| 2014-09-26 | 36.12 |
| 2014-09-25 | 36.68 |
| 2014-09-24 | 37.51 |
| 2014-09-23 | 37.23 |
| 2014-09-22 | 37.51 |
| 2014-09-19 | 39.73 |
| 2014-09-18 | 38.89 |
| 2014-09-17 | 40.28 |
| 2014-09-16 | 38.89 |
| 2014-09-15 | 40.00 |
| 2014-09-12 | 41.11 |
| 2014-09-11 | 41.67 |
| 2014-09-10 | 41.67 |
| 2014-09-08 | 44.16 |
| 2014-09-05 | 44.44 |
| 2014-09-04 | 44.72 |
| 2014-09-03 | 44.99 |
| 2014-09-02 | 41.67 |
| 2014-09-01 | 41.39 |
| 2014-08-29 | 41.67 |
| 2014-08-28 | 41.67 |
| 2014-08-27 | 42.50 |
| 2014-08-26 | 43.61 |
| 2014-08-25 | 43.88 |
| 2014-08-22 | 43.33 |
| 2014-08-21 | 43.05 |
| 2014-08-20 | 43.61 |
| 2014-08-19 | 43.33 |
| 2014-08-18 | 42.50 |
| 2014-08-15 | 42.50 |
| 2014-08-14 | 41.67 |
| 2014-08-13 | 42.22 |
| 2014-08-12 | 40.84 |
| 2014-08-11 | 40.84 |
| 2014-08-08 | 38.89 |
| 2014-08-07 | 39.45 |
| 2014-08-06 | 40.28 |
| 2014-08-05 | 40.28 |
| 2014-08-04 | 40.56 |
| 2014-08-01 | 40.00 |
| 2014-07-31 | 41.67 |
| 2014-07-30 | 41.39 |
| 2014-07-29 | 40.56 |
| 2014-07-28 | 39.17 |
| 2014-07-25 | 38.34 |
| 2014-07-24 | 37.51 |
| 2014-07-23 | 36.95 |
| 2014-07-22 | 36.12 |
| 2014-07-21 | 33.35 |
| 2014-07-18 | 33.90 |
| 2014-07-17 | 34.46 |
| 2014-07-16 | 34.46 |
| 2014-07-15 | 33.90 |
| 2014-07-14 | 33.63 |
| 2014-07-11 | 32.80 |
| 2014-07-10 | 32.52 |
| 2014-07-09 | 32.24 |
| 2014-07-08 | 34.18 |
| 2014-07-07 | 34.46 |
| 2014-07-04 | 34.46 |
| 2014-07-03 | 34.18 |
| 2014-07-02 | 34.46 |
| 2014-06-30 | 31.69 |
| 2014-06-27 | 31.69 |
| 2014-06-26 | 31.96 |
| 2014-06-25 | 30.02 |
| 2014-06-24 | 30.02 |
| 2014-06-23 | 29.47 |
| 2014-06-20 | 31.96 |
| 2014-06-19 | 31.69 |
| 2014-06-18 | 31.69 |
| 2014-06-17 | 31.69 |
| 2014-06-16 | 32.24 |
| 2014-06-13 | 32.24 |
| 2014-06-12 | 31.41 |
| 2014-06-11 | 31.41 |
| 2014-06-10 | 31.41 |
| 2014-06-09 | 30.30 |
| 2014-06-06 | 29.75 |
| 2014-06-05 | 30.58 |
| 2014-06-04 | 30.58 |
| 2014-06-03 | 31.13 |
| 2014-05-30 | 30.30 |
| 2014-05-29 | 29.75 |
| 2014-05-28 | 30.30 |
| 2014-05-27 | 29.19 |
| 2014-05-26 | 29.19 |
| 2014-05-23 | 29.19 |
| 2014-05-22 | 28.91 |
| 2014-05-21 | 28.36 |
| 2014-05-20 | 27.81 |
| 2014-05-19 | 26.97 |
| 2014-05-16 | 26.97 |
| 2014-05-15 | 27.25 |
| 2014-05-14 | 26.70 |
| 2014-05-13 | 25.31 |
| 2014-05-12 | 25.03 |
| 2014-05-09 | 22.54 |
| 2014-05-08 | 22.26 |
| 2014-05-07 | 21.71 |
| 2014-05-05 | 22.81 |
| 2014-05-02 | 24.48 |
| 2014-04-30 | 23.37 |
| 2014-04-29 | 25.59 |
| 2014-04-28 | 23.65 |
| 2014-04-25 | 23.65 |
| 2014-04-24 | 25.85 |
| 2014-04-23 | 25.57 |
| 2014-04-22 | 26.95 |
| 2014-04-17 | 26.95 |
| 2014-04-16 | 26.68 |
| 2014-04-15 | 26.13 |
| 2014-04-14 | 28.33 |
| 2014-04-11 | 28.05 |
| 2014-04-10 | 29.43 |
| 2014-04-09 | 27.50 |
| 2014-04-08 | 26.13 |
| 2014-04-07 | 24.47 |
| 2014-04-04 | 25.30 |
| 2014-04-03 | 25.57 |
| 2014-04-02 | 25.30 |
| 2014-04-01 | 25.30 |
| 2014-03-31 | 23.37 |
| 2014-03-28 | 23.10 |
| 2014-03-27 | 21.72 |
| 2014-03-26 | 22.27 |
| 2014-03-25 | 21.44 |
| 2014-03-24 | 21.99 |
| 2014-03-21 | 19.79 |
| 2014-03-20 | 18.14 |
| 2014-03-19 | 20.34 |
| 2014-03-18 | 20.34 |
| 2014-03-17 | 19.79 |
| 2014-03-14 | 20.34 |
| 2014-03-13 | 21.44 |
| 2014-03-12 | 22.27 |
| 2014-03-11 | 23.65 |
| 2014-03-10 | 23.65 |
| 2014-03-07 | 26.13 |
| 2014-03-06 | 26.13 |
| 2014-03-05 | 25.57 |
| 2014-03-04 | 25.85 |
| 2014-03-03 | 25.02 |
| 2014-02-28 | 26.68 |
| 2014-02-27 | 26.95 |
| 2014-02-26 | 24.75 |
| 2014-02-25 | 24.20 |
| 2014-02-24 | 24.20 |
| 2014-02-21 | 25.30 |
| 2014-02-20 | 24.47 |
| 2014-02-19 | 25.57 |
| 2014-02-18 | 25.30 |
| 2014-02-17 | 24.75 |
| 2014-02-14 | 24.20 |
| 2014-02-13 | 23.10 |
| 2014-02-12 | 23.92 |
| 2014-02-11 | 21.99 |
| 2014-02-10 | 19.79 |
| 2014-02-07 | 20.07 |
| 2014-02-06 | 18.97 |
| 2014-02-05 | 18.14 |
| 2014-02-04 | 18.97 |
| 2014-01-30 | 22.27 |
| 2014-01-29 | 22.82 |
| 2014-01-28 | 21.99 |
| 2014-01-27 | 21.99 |
| 2014-01-24 | 24.47 |
| 2014-01-23 | 26.40 |
| 2014-01-22 | 28.05 |
| 2014-01-21 | 27.78 |
| 2014-01-20 | 27.23 |
| 2014-01-17 | 28.60 |
| 2014-01-16 | 27.78 |
| 2014-01-15 | 27.23 |
| 2014-01-14 | 26.68 |
| 2014-01-13 | 27.23 |
| 2014-01-10 | 26.95 |
| 2014-01-09 | 26.40 |
| 2014-01-08 | 27.78 |
| 2014-01-07 | 26.13 |
| 2014-01-06 | 25.85 |
| 2014-01-03 | 26.68 |
| 2014-01-02 | 29.43 |
| 2013-12-31 | 29.15 |
| 2013-12-30 | 29.15 |
| 2013-12-27 | 29.15 |
| 2013-12-24 | 28.88 |
| 2013-12-23 | 27.50 |
| 2013-12-20 | 26.68 |
| 2013-12-19 | 26.95 |
| 2013-12-18 | 28.60 |
| 2013-12-17 | 28.05 |
| 2013-12-16 | 28.33 |
| 2013-12-13 | 29.15 |
| 2013-12-12 | 29.15 |
| 2013-12-11 | 29.43 |
| 2013-12-10 | 31.91 |
| 2013-12-09 | 32.18 |
| 2013-12-06 | 32.18 |
| 2013-12-05 | 31.63 |
| 2013-12-04 | 31.91 |
| 2013-12-03 | 32.73 |
| 2013-12-02 | 33.29 |
| 2013-11-29 | 32.73 |
| 2013-11-28 | 32.18 |
| 2013-11-27 | 32.18 |
| 2013-11-26 | 31.91 |
| 2013-11-25 | 31.91 |
| 2013-11-22 | 31.36 |
| 2013-11-21 | 30.81 |
| 2013-11-20 | 31.63 |
| 2013-11-19 | 31.36 |
| 2013-11-18 | 31.36 |
| 2013-11-15 | 27.78 |
| 2013-11-14 | 25.57 |
| 2013-11-13 | 24.75 |
| 2013-11-12 | 27.23 |
| 2013-11-11 | 28.05 |
| 2013-11-08 | 26.13 |
| 2013-11-07 | 26.68 |
| 2013-11-06 | 27.50 |
| 2013-11-05 | 27.78 |
| 2013-11-04 | 28.60 |
| 2013-11-01 | 28.88 |
| 2013-10-31 | 28.60 |
| 2013-10-30 | 29.54 |
| 2013-10-29 | 27.12 |
| 2013-10-28 | 26.85 |
| 2013-10-25 | 26.05 |
| 2013-10-24 | 26.85 |
| 2013-10-23 | 27.66 |
| 2013-10-22 | 29.27 |
| 2013-10-21 | 29.81 |
| 2013-10-18 | 29.27 |
| 2013-10-17 | 27.66 |
| 2013-10-16 | 28.46 |
| 2013-10-15 | 29.54 |
| 2013-10-11 | 29.00 |
| 2013-10-10 | 27.39 |
| 2013-10-09 | 27.93 |
| 2013-10-08 | 28.73 |
| 2013-10-07 | 27.39 |
| 2013-10-04 | 28.20 |
| 2013-10-03 | 28.73 |
| 2013-10-02 | 27.39 |
| 2013-09-30 | 26.85 |
| 2013-09-27 | 28.46 |
| 2013-09-26 | 28.20 |
| 2013-09-25 | 28.46 |
| 2013-09-24 | 28.46 |
| 2013-09-23 | 29.54 |
| 2013-09-19 | 30.08 |
| 2013-09-18 | 27.93 |
| 2013-09-17 | 28.20 |
| 2013-09-16 | 29.00 |
| 2013-09-13 | 26.85 |
| 2013-09-12 | 27.12 |
| 2013-09-11 | 26.85 |
| 2013-09-10 | 26.85 |
| 2013-09-09 | 25.78 |
| 2013-09-06 | 25.24 |
| 2013-09-05 | 24.97 |
| 2013-09-04 | 23.36 |
| 2013-09-03 | 23.63 |
| 2013-09-02 | 22.82 |
| 2013-08-30 | 19.86 |
| 2013-08-29 | 19.86 |
| 2013-08-28 | 19.06 |
| 2013-08-27 | 20.94 |
| 2013-08-26 | 21.75 |
| 2013-08-23 | 20.67 |
| 2013-08-22 | 20.94 |
| 2013-08-21 | 20.40 |
| 2013-08-20 | 20.67 |
| 2013-08-19 | 23.63 |
| 2013-08-16 | 24.16 |
| 2013-08-15 | 24.16 |
| 2013-08-13 | 24.43 |
| 2013-08-12 | 22.55 |
| 2013-08-09 | 19.86 |
| 2013-08-08 | 19.60 |
| 2013-08-07 | 18.79 |
| 2013-08-06 | 20.67 |
| 2013-08-05 | 22.55 |
| 2013-08-02 | 22.01 |
| 2013-08-01 | 21.75 |
| 2013-07-31 | 20.40 |
| 2013-07-30 | 20.94 |
| 2013-07-29 | 20.67 |
| 2013-07-26 | 21.21 |
| 2013-07-25 | 20.67 |
| 2013-07-24 | 21.21 |
| 2013-07-23 | 20.67 |
| 2013-07-22 | 17.71 |
| 2013-07-19 | 17.98 |
| 2013-07-18 | 17.71 |
| 2013-07-17 | 17.98 |
| 2013-07-16 | 17.45 |
| 2013-07-15 | 17.18 |
| 2013-07-12 | 16.91 |
| 2013-07-11 | 18.52 |
| 2013-07-10 | 15.30 |
| 2013-07-09 | 14.22 |
| 2013-07-08 | 13.68 |
| 2013-07-05 | 15.30 |
| 2013-07-04 | 13.15 |
| 2013-07-03 | 11.26 |
| 2013-07-02 | 13.95 |
| 2013-06-28 | 14.76 |
| 2013-06-27 | 12.88 |
| 2013-06-26 | 12.34 |
| 2013-06-25 | 9.65 |
| 2013-06-24 | 9.38 |
| 2013-06-21 | 11.80 |
| 2013-06-20 | 12.34 |
| 2013-06-19 | 15.83 |
| 2013-06-18 | 16.91 |
| 2013-06-17 | 16.91 |
| 2013-06-14 | 15.30 |
| 2013-06-13 | 15.03 |
| 2013-06-11 | 16.91 |
| 2013-06-10 | 18.25 |
| 2013-06-07 | 17.98 |
| 2013-06-06 | 19.06 |
| 2013-06-05 | 20.40 |
| 2013-06-04 | 21.48 |
| 2013-06-03 | 21.48 |
| 2013-05-31 | 22.01 |
| 2013-05-30 | 22.55 |
| 2013-05-29 | 22.55 |
| 2013-05-28 | 24.70 |
| 2013-05-27 | 23.36 |
| 2013-05-24 | 23.09 |
| 2013-05-23 | 22.82 |
| 2013-05-22 | 26.31 |
| 2013-05-21 | 26.85 |
| 2013-05-20 | 27.39 |
| 2013-05-16 | 24.97 |
| 2013-05-15 | 24.97 |
| 2013-05-14 | 24.43 |
| 2013-05-13 | 24.16 |
| 2013-05-10 | 26.31 |
| 2013-05-09 | 25.78 |
| 2013-05-08 | 25.24 |
| 2013-05-07 | 24.43 |
| 2013-05-06 | 23.90 |
| 2013-05-03 | 22.82 |
| 2013-05-02 | 22.82 |
| 2013-04-30 | 22.82 |
| 2013-04-29 | 22.01 |
| 2013-04-26 | 22.28 |
| 2013-04-25 | 21.22 |
| 2013-04-24 | 20.15 |
| 2013-04-23 | 17.74 |
| 2013-04-22 | 19.08 |
| 2013-04-19 | 19.35 |
| 2013-04-18 | 16.41 |
| 2013-04-17 | 16.68 |
| 2013-04-16 | 17.21 |
| 2013-04-15 | 17.48 |
| 2013-04-12 | 19.61 |
| 2013-04-11 | 19.08 |
| 2013-04-10 | 19.08 |
| 2013-04-09 | 18.28 |
| 2013-04-08 | 17.48 |
| 2013-04-05 | 17.48 |
| 2013-04-03 | 20.68 |
| 2013-04-02 | 21.22 |
| 2013-03-28 | 20.68 |
| 2013-03-27 | 21.22 |
| 2013-03-26 | 20.68 |
| 2013-03-25 | 20.41 |
| 2013-03-22 | 19.61 |
| 2013-03-21 | 20.15 |
| 2013-03-20 | 20.41 |
| 2013-03-19 | 18.55 |
| 2013-03-18 | 19.08 |
| 2013-03-15 | 21.48 |
| 2013-03-14 | 22.02 |
| 2013-03-13 | 21.75 |
| 2013-03-12 | 23.62 |
| 2013-03-11 | 24.69 |
| 2013-03-08 | 24.69 |
| 2013-03-07 | 22.82 |
| 2013-03-06 | 22.55 |
| 2013-03-05 | 21.48 |
| 2013-03-04 | 21.48 |
| 2013-03-01 | 23.35 |
| 2013-02-28 | 23.89 |
| 2013-02-27 | 21.75 |
| 2013-02-26 | 21.22 |
| 2013-02-25 | 23.08 |
| 2013-02-22 | 22.82 |
| 2013-02-21 | 23.35 |
| 2013-02-20 | 25.49 |
| 2013-02-19 | 24.69 |
| 2013-02-18 | 26.02 |
| 2013-02-15 | 26.29 |
| 2013-02-14 | 26.29 |
| 2013-02-08 | 25.49 |
| 2013-02-07 | 24.95 |
| 2013-02-06 | 25.22 |
| 2013-02-05 | 24.69 |
| 2013-02-04 | 27.62 |
| 2013-02-01 | 27.62 |
| 2013-01-31 | 27.89 |
| 2013-01-30 | 28.16 |
| 2013-01-29 | 27.62 |
| 2013-01-28 | 27.62 |
| 2013-01-25 | 27.09 |
| 2013-01-24 | 27.09 |
| 2013-01-23 | 27.36 |
| 2013-01-22 | 27.09 |
| 2013-01-21 | 27.09 |
| 2013-01-18 | 27.09 |
| 2013-01-17 | 25.75 |
| 2013-01-16 | 25.75 |
| 2013-01-15 | 26.02 |
| 2013-01-14 | 26.02 |
| 2013-01-11 | 25.49 |
| 2013-01-10 | 26.02 |
| 2013-01-09 | 25.22 |
| 2013-01-08 | 24.15 |
| 2013-01-07 | 25.49 |
| 2013-01-04 | 25.49 |
| 2013-01-03 | 25.75 |
| 2013-01-02 | 25.49 |
| 2012-12-31 | 22.02 |
| 2012-12-28 | 22.28 |
| 2012-12-27 | 22.02 |
| 2012-12-24 | 21.22 |
| 2012-12-21 | 21.22 |
| 2012-12-20 | 21.75 |
| 2012-12-19 | 22.02 |
| 2012-12-18 | 21.22 |
| 2012-12-17 | 21.22 |
| 2012-12-14 | 22.02 |
| 2012-12-13 | 20.95 |
| 2012-12-12 | 21.22 |
| 2012-12-11 | 20.15 |
| 2012-12-10 | 19.88 |
| 2012-12-07 | 19.61 |
| 2012-12-06 | 19.88 |
| 2012-12-05 | 20.15 |
| 2012-12-04 | 17.48 |
| 2012-12-03 | 17.21 |
| 2012-11-30 | 18.81 |
| 2012-11-29 | 18.28 |
| 2012-11-28 | 16.94 |
| 2012-11-27 | 17.74 |
| 2012-11-26 | 18.01 |
| 2012-11-23 | 18.28 |
| 2012-11-22 | 17.21 |
| 2012-11-21 | 16.14 |
| 2012-11-20 | 14.54 |
| 2012-11-19 | 14.81 |
| 2012-11-16 | 13.47 |
| 2012-11-15 | 13.74 |
| 2012-11-14 | 15.34 |
| 2012-11-13 | 14.01 |
| 2012-11-12 | 15.34 |
| 2012-11-09 | 15.07 |
| 2012-11-08 | 15.88 |
| 2012-11-07 | 19.08 |
| 2012-11-06 | 18.28 |
| 2012-11-05 | 18.55 |
| 2012-11-02 | 19.35 |
| 2012-11-01 | 17.48 |
| 2012-10-31 | 16.41 |
| 2012-10-30 | 15.23 |
| 2012-10-29 | 15.76 |
| 2012-10-26 | 16.02 |
| 2012-10-25 | 17.32 |
| 2012-10-24 | 17.06 |
| 2012-10-22 | 16.80 |
| 2012-10-19 | 15.76 |
| 2012-10-18 | 15.76 |
| 2012-10-17 | 15.23 |
| 2012-10-16 | 13.93 |
| 2012-10-15 | 13.93 |
| 2012-10-12 | 13.67 |
| 2012-10-11 | 12.89 |
| 2012-10-10 | 12.63 |
| 2012-10-09 | 12.63 |
| 2012-10-08 | 11.85 |
| 2012-10-05 | 12.89 |
| 2012-10-04 | 12.37 |
| 2012-10-03 | 12.11 |
| 2012-09-28 | 12.11 |
| 2012-09-27 | 12.11 |
| 2012-09-26 | 10.54 |
| 2012-09-25 | 11.58 |
| 2012-09-24 | 11.32 |
| 2012-09-21 | 11.58 |
| 2012-09-20 | 10.80 |
| 2012-09-19 | 12.37 |
| 2012-09-18 | 10.80 |
| 2012-09-17 | 11.06 |
| 2012-09-14 | 10.80 |
| 2012-09-13 | 7.93 |
| 2012-09-12 | 8.20 |
| 2012-09-11 | 6.89 |
| 2012-09-10 | 6.89 |
| 2012-09-07 | 6.89 |
| 2012-09-06 | 3.45 |
| 2012-09-05 | 2.72 |
| 2012-09-04 | 4.18 |
| 2012-09-03 | 5.07 |
| 2012-08-31 | 4.55 |
| 2012-08-30 | 4.81 |
| 2012-08-29 | 6.11 |
| 2012-08-28 | 6.37 |
| 2012-08-27 | 6.37 |
| 2012-08-24 | 6.63 |
| 2012-08-23 | 7.93 |
| 2012-08-22 | 6.63 |
| 2012-08-21 | 7.93 |
| 2012-08-20 | 7.67 |
| 2012-08-17 | 7.93 |
| 2012-08-16 | 6.89 |
| 2012-08-15 | 7.41 |
| 2012-08-14 | 8.72 |
| 2012-08-13 | 7.41 |
| 2012-08-10 | 7.67 |
| 2012-08-09 | 8.46 |
| 2012-08-08 | 7.15 |
| 2012-08-07 | 7.41 |
| 2012-08-06 | 6.89 |
| 2012-08-03 | 5.33 |
| 2012-08-02 | 5.59 |
| 2012-08-01 | 5.85 |
| 2012-07-31 | 5.85 |
| 2012-07-30 | 5.07 |
| 2012-07-27 | 3.24 |
| 2012-07-26 | 1.16 |
| 2012-07-25 | 1.05 |
| 2012-07-24 | 0.95 |
| 2012-07-23 | 1.89 |
| 2012-07-20 | 5.07 |
| 2012-07-19 | 4.81 |
| 2012-07-18 | 2.93 |
| 2012-07-17 | 4.08 |
| 2012-07-16 | 2.20 |
| 2012-07-13 | 2.09 |
| 2012-07-12 | 1.78 |
| 2012-07-11 | 3.97 |
| 2012-07-10 | 3.76 |
| 2012-07-09 | 3.97 |
| 2012-07-06 | 5.85 |
| 2012-07-05 | 6.11 |
| 2012-07-04 | 5.33 |
| 2012-07-03 | 5.59 |
| 2012-06-29 | 4.08 |
| 2012-06-28 | 1.78 |
| 2012-06-27 | 2.72 |
| 2012-06-26 | 1.68 |
| 2012-06-25 | 1.16 |
| 2012-06-22 | 1.68 |
| 2012-06-21 | 3.14 |
| 2012-06-20 | 4.28 |
| 2012-06-19 | 3.87 |
| 2012-06-18 | 3.97 |
| 2012-06-15 | 3.14 |
| 2012-06-14 | 0.74 |
| 2012-06-13 | 1.57 |
| 2012-06-12 | 0.74 |
| 2012-06-11 | 1.05 |
| 2012-06-08 | -1.45 |
| 2012-06-07 | -0.51 |
| 2012-06-06 | -1.03 |
| 2012-06-05 | -3.12 |
| 2012-06-04 | -3.54 |
| 2012-06-01 | -1.24 |
| 2012-05-31 | -1.03 |
| 2012-05-30 | -1.14 |
| 2012-05-29 | 0.63 |
| 2012-05-28 | -0.62 |
| 2012-05-25 | -1.14 |
| 2012-05-24 | -1.45 |
| 2012-05-23 | -1.03 |
| 2012-05-22 | 0.43 |
| 2012-05-21 | -0.10 |
| 2012-05-18 | -0.20 |
| 2012-05-17 | 1.16 |
| 2012-05-16 | 1.26 |
| 2012-05-15 | 4.55 |
| 2012-05-14 | 3.55 |
| 2012-05-11 | 4.81 |
| 2012-05-10 | 6.11 |
| 2012-05-09 | 6.63 |
| 2012-05-08 | 7.67 |
| 2012-05-07 | 7.67 |
| 2012-05-04 | 10.80 |
| 2012-05-03 | 11.58 |
| 2012-05-02 | 12.11 |
| 2012-04-30 | 10.80 |
| 2012-04-27 | 8.98 |
| 2012-04-26 | 9.29 |
| 2012-04-25 | 8.51 |
| 2012-04-24 | 8.51 |
| 2012-04-23 | 8.25 |
| 2012-04-20 | 10.07 |
| 2012-04-19 | 10.33 |
| 2012-04-18 | 9.29 |
| 2012-04-17 | 8.00 |
| 2012-04-16 | 8.25 |
| 2012-04-13 | 8.77 |
| 2012-04-12 | 6.70 |
| 2012-04-11 | 5.66 |
| 2012-04-10 | 6.70 |
| 2012-04-05 | 8.00 |
| 2012-04-03 | 9.03 |
| 2012-04-02 | 7.48 |
| 2012-03-30 | 7.74 |
| 2012-03-29 | 8.00 |
| 2012-03-28 | 9.55 |
| 2012-03-27 | 10.59 |
| 2012-03-26 | 8.51 |
| 2012-03-23 | 8.25 |
| 2012-03-22 | 9.55 |
| 2012-03-21 | 9.55 |
| 2012-03-20 | 9.55 |
| 2012-03-19 | 10.59 |
| 2012-03-16 | 11.88 |
| 2012-03-15 | 11.88 |
| 2012-03-14 | 11.62 |
| 2012-03-13 | 11.62 |
| 2012-03-12 | 10.59 |
| 2012-03-09 | 10.33 |
| 2012-03-08 | 9.29 |
| 2012-03-07 | 7.74 |
| 2012-03-06 | 8.77 |
| 2012-03-05 | 10.59 |
| 2012-03-02 | 12.92 |
| 2012-03-01 | 11.88 |
| 2012-02-29 | 13.18 |
| 2012-02-28 | 12.92 |
| 2012-02-27 | 10.84 |
| 2012-02-24 | 11.62 |
| 2012-02-23 | 11.88 |
| 2012-02-22 | 12.66 |
| 2012-02-21 | 12.14 |
| 2012-02-20 | 11.88 |
| 2012-02-17 | 12.14 |
| 2012-02-16 | 11.10 |
| 2012-02-15 | 11.88 |
| 2012-02-14 | 9.29 |
| 2012-02-13 | 9.29 |
| 2012-02-10 | 8.51 |
| 2012-02-09 | 9.81 |
| 2012-02-08 | 9.81 |
| 2012-02-07 | 8.00 |
| 2012-02-06 | 8.25 |
| 2012-02-03 | 8.25 |
| 2012-02-02 | 8.25 |
| 2012-02-01 | 6.44 |
| 2012-01-31 | 6.18 |
| 2012-01-30 | 5.41 |
| 2012-01-27 | 7.22 |
| 2012-01-26 | 6.70 |
| 2012-01-20 | 4.89 |
| 2012-01-19 | 4.37 |
| 2012-01-18 | 2.97 |
| 2012-01-17 | 2.66 |
| 2012-01-16 | -0.76 |
| 2012-01-13 | 0.38 |
| 2012-01-12 | -0.14 |
| 2012-01-11 | 0.17 |
| 2012-01-10 | -0.76 |
| 2012-01-09 | -1.17 |
| 2012-01-06 | -2.93 |
| 2012-01-05 | -1.59 |
| 2012-01-04 | -2.10 |
| 2012-01-03 | -1.48 |
| 2011-12-30 | -3.76 |
| 2011-12-29 | -4.07 |
| 2011-12-28 | -3.35 |
| 2011-12-23 | -2.73 |
| 2011-12-22 | -4.07 |
| 2011-12-21 | -3.97 |
| 2011-12-20 | -5.63 |
| 2011-12-19 | -5.63 |
| 2011-12-16 | -4.38 |
| 2011-12-15 | -5.83 |
| 2011-12-14 | -4.28 |
| 2011-12-13 | -3.66 |
| 2011-12-12 | -3.24 |
| 2011-12-09 | -3.14 |
| 2011-12-08 | -0.24 |
| 2011-12-07 | 0.38 |
| 2011-12-06 | -1.17 |
| 2011-12-05 | 0.17 |
| 2011-12-02 | -0.45 |
| 2011-12-01 | -0.76 |
| 2011-11-30 | -6.25 |
| 2011-11-29 | -4.80 |
| 2011-11-28 | -5.83 |
| 2011-11-25 | -7.70 |
| 2011-11-24 | -6.35 |
| 2011-11-23 | -6.87 |
| 2011-11-22 | -4.90 |
| 2011-11-21 | -5.01 |
| 2011-11-18 | -3.66 |
| 2011-11-17 | -2.10 |
| 2011-11-16 | -1.48 |
| 2011-11-15 | 0.59 |
| 2011-11-14 | 1.83 |
| 2011-11-11 | -0.34 |
| 2011-11-10 | -1.38 |
| 2011-11-09 | 4.11 |
| 2011-11-08 | 2.56 |
| 2011-11-07 | 2.35 |
| 2011-11-04 | 3.28 |
| 2011-11-03 | -0.03 |
| 2011-11-02 | 2.87 |
| 2011-11-01 | 0.69 |
| 2011-10-31 | 3.39 |
| 2011-10-28 | 4.37 |
| 2011-10-27 | 2.35 |
| 2011-10-26 | -0.63 |
| 2011-10-25 | -1.24 |
| 2011-10-24 | -2.05 |
| 2011-10-21 | -5.79 |
| 2011-10-20 | -6.09 |
| 2011-10-19 | -4.58 |
| 2011-10-18 | -5.89 |
| 2011-10-17 | -1.75 |
| 2011-10-14 | -3.67 |
| 2011-10-13 | -2.15 |
| 2011-10-12 | -4.37 |
| 2011-10-11 | -5.38 |
| 2011-10-10 | -7.51 |
| 2011-10-07 | -7.61 |
| 2011-10-06 | -10.24 |
| 2011-10-04 | -14.99 |
| 2011-10-03 | -12.16 |
| 2011-09-30 | -8.32 |
| 2011-09-28 | -6.09 |
| 2011-09-27 | -5.49 |
| 2011-09-26 | -9.12 |
| 2011-09-23 | -7.81 |
| 2011-09-22 | -6.50 |
| 2011-09-21 | -2.05 |
| 2011-09-20 | -0.84 |
| 2011-09-19 | -1.64 |
| 2011-09-16 | 1.34 |
| 2011-09-15 | 0.07 |
| 2011-09-14 | -0.63 |
| 2011-09-12 | -0.94 |
| 2011-09-09 | 3.11 |
| 2011-09-08 | 3.36 |
| 2011-09-07 | 3.86 |
| 2011-09-06 | 2.10 |
| 2011-09-05 | 1.84 |
| 2011-09-02 | 4.62 |
| 2011-09-01 | 6.39 |
| 2011-08-31 | 6.14 |
| 2011-08-30 | 4.62 |
| 2011-08-29 | 2.85 |
| 2011-08-26 | 1.08 |
| 2011-08-25 | 2.10 |
| 2011-08-24 | 0.78 |
| 2011-08-23 | 2.60 |
| 2011-08-22 | 0.78 |
| 2011-08-19 | 0.28 |
| 2011-08-18 | 3.11 |
| 2011-08-17 | 4.88 |
| 2011-08-16 | 4.37 |
| 2011-08-15 | 4.62 |
| 2011-08-12 | 1.34 |
| 2011-08-11 | 1.34 |
| 2011-08-10 | 2.10 |
| 2011-08-09 | -0.13 |
| 2011-08-08 | 5.89 |
| 2011-08-05 | 7.91 |
| 2011-08-04 | 12.71 |
| 2011-08-03 | 13.47 |
| 2011-08-02 | 15.49 |
| 2011-08-01 | 17.01 |
| 2011-07-29 | 15.49 |
| 2011-07-28 | 16.25 |
| 2011-07-27 | 16.25 |
| 2011-07-26 | 15.99 |
| 2011-07-25 | 14.98 |
| 2011-07-22 | 15.74 |
| 2011-07-21 | 13.21 |
| 2011-07-20 | 13.47 |
| 2011-07-19 | 12.96 |
| 2011-07-18 | 12.20 |
| 2011-07-15 | 12.71 |
| 2011-07-14 | 13.21 |
| 2011-07-13 | 12.96 |
| 2011-07-12 | 11.70 |
| 2011-07-11 | 15.24 |
| 2011-07-08 | 17.01 |
| 2011-07-07 | 15.99 |
| 2011-07-06 | 16.25 |
| 2011-07-05 | 17.51 |
| 2011-07-04 | 17.51 |
| 2011-06-30 | 15.49 |
| 2011-06-29 | 13.72 |
| 2011-06-28 | 13.97 |
| 2011-06-27 | 13.72 |
| 2011-06-24 | 14.23 |
| 2011-06-23 | 12.20 |
| 2011-06-22 | 12.71 |
| 2011-06-21 | 12.71 |
| 2011-06-20 | 11.45 |
| 2011-06-17 | 11.95 |
| 2011-06-16 | 13.21 |
| 2011-06-15 | 14.98 |
| 2011-06-14 | 15.74 |
| 2011-06-13 | 15.74 |
| 2011-06-10 | 15.24 |
| 2011-06-09 | 16.25 |
| 2011-06-08 | 16.50 |
| 2011-06-07 | 17.51 |
| 2011-06-03 | 18.02 |
| 2011-06-02 | 19.28 |
| 2011-06-01 | 21.05 |
| 2011-05-31 | 21.55 |
| 2011-05-30 | 18.77 |
| 2011-05-27 | 18.52 |
| 2011-05-26 | 17.01 |
| 2011-05-25 | 16.50 |
| 2011-05-24 | 16.50 |
| 2011-05-23 | 16.25 |
| 2011-05-20 | 18.77 |
| 2011-05-19 | 18.52 |
| 2011-05-18 | 17.51 |
| 2011-05-17 | 16.75 |
| 2011-05-16 | 17.26 |
| 2011-05-13 | 19.03 |
| 2011-05-12 | 17.51 |
| 2011-05-11 | 18.77 |
| 2011-05-09 | 18.77 |
| 2011-05-06 | 17.76 |
| 2011-05-05 | 18.27 |
| 2011-05-04 | 18.27 |
| 2011-05-03 | 20.04 |
| 2011-04-29 | 20.29 |
| 2011-04-28 | 21.05 |
| 2011-04-27 | 21.40 |
| 2011-04-26 | 21.91 |
| 2011-04-21 | 22.66 |
| 2011-04-20 | 21.15 |
| 2011-04-19 | 19.39 |
| 2011-04-18 | 20.90 |
| 2011-04-15 | 21.65 |
| 2011-04-14 | 21.65 |
| 2011-04-13 | 22.66 |
| 2011-04-12 | 21.65 |
| 2011-04-11 | 23.41 |
| 2011-04-08 | 23.92 |
| 2011-04-07 | 23.41 |
| 2011-04-06 | 23.16 |
| 2011-04-04 | 22.41 |
| 2011-04-01 | 20.65 |
| 2011-03-31 | 19.39 |
| 2011-03-30 | 18.89 |
| 2011-03-29 | 17.13 |
| 2011-03-28 | 17.13 |
| 2011-03-25 | 17.38 |
| 2011-03-24 | 16.38 |
| 2011-03-23 | 15.87 |
| 2011-03-22 | 15.62 |
| 2011-03-21 | 15.12 |
| 2011-03-18 | 13.36 |
| 2011-03-17 | 13.11 |
| 2011-03-16 | 15.12 |
| 2011-03-15 | 14.87 |
| 2011-03-14 | 18.14 |
| 2011-03-11 | 17.63 |
| 2011-03-10 | 19.39 |
| 2011-03-09 | 20.65 |
| 2011-03-08 | 20.15 |
| 2011-03-07 | 17.88 |
| 2011-03-04 | 18.64 |
| 2011-03-03 | 17.13 |
| 2011-03-02 | 16.38 |
| 2011-03-01 | 18.64 |
| 2011-02-28 | 18.39 |
| 2011-02-25 | 16.63 |
| 2011-02-24 | 14.36 |
| 2011-02-23 | 16.12 |
| 2011-02-22 | 16.38 |
| 2011-02-21 | 18.89 |
| 2011-02-18 | 19.39 |
| 2011-02-17 | 17.88 |
| 2011-02-16 | 17.13 |
| 2011-02-15 | 15.87 |
| 2011-02-14 | 16.88 |
| 2011-02-11 | 15.62 |
| 2011-02-10 | 14.87 |
| 2011-02-09 | 17.13 |
| 2011-02-08 | 18.64 |
| 2011-02-07 | 19.14 |
| 2011-02-02 | 20.90 |
| 2011-02-01 | 18.89 |
| 2011-01-31 | 18.89 |
| 2011-01-28 | 19.39 |
| 2011-01-27 | 20.40 |
| 2011-01-26 | 20.65 |
| 2011-01-25 | 20.40 |
| 2011-01-24 | 20.40 |
| 2011-01-21 | 20.90 |
| 2011-01-20 | 21.40 |
| 2011-01-19 | 23.41 |
| 2011-01-18 | 22.41 |
| 2011-01-17 | 22.41 |
| 2011-01-14 | 22.91 |
| 2011-01-13 | 22.66 |
| 2011-01-12 | 22.16 |
| 2011-01-11 | 20.40 |
| 2011-01-10 | 19.14 |
| 2011-01-07 | 19.89 |
| 2011-01-06 | 20.40 |
| 2011-01-05 | 20.15 |
| 2011-01-04 | 19.64 |
| 2011-01-03 | 18.64 |
| 2010-12-31 | 16.63 |
| 2010-12-30 | 16.38 |
| 2010-12-29 | 16.38 |
| 2010-12-28 | 14.62 |
| 2010-12-24 | 15.62 |
| 2010-12-23 | 15.87 |
| 2010-12-22 | 16.63 |
| 2010-12-21 | 16.63 |
| 2010-12-20 | 14.62 |
| 2010-12-17 | 14.87 |
| 2010-12-16 | 14.62 |
| 2010-12-15 | 15.87 |
| 2010-12-14 | 18.64 |
| 2010-12-13 | 18.14 |
| 2010-12-10 | 17.38 |
| 2010-12-09 | 17.13 |
| 2010-12-08 | 16.63 |
| 2010-12-07 | 18.64 |
| 2010-12-06 | 17.38 |
| 2010-12-03 | 18.39 |
| 2010-12-02 | 18.64 |
| 2010-12-01 | 17.63 |
| 2010-11-30 | 16.63 |
| 2010-11-29 | 17.38 |
| 2010-11-26 | 15.62 |
| 2010-11-25 | 16.63 |
| 2010-11-24 | 16.63 |
| 2010-11-23 | 15.87 |
| 2010-11-22 | 19.14 |
| 2010-11-19 | 19.39 |
| 2010-11-18 | 19.39 |
| 2010-11-17 | 17.38 |
| 2010-11-16 | 19.64 |
| 2010-11-15 | 21.40 |
| 2010-11-12 | 22.41 |
| 2010-11-11 | 24.92 |
| 2010-11-10 | 23.92 |
| 2010-11-09 | 25.17 |
| 2010-11-08 | 26.18 |
| 2010-11-05 | 25.68 |
| 2010-11-04 | 23.66 |
| 2010-11-03 | 21.91 |
| 2010-11-02 | 19.39 |
| 2010-11-01 | 19.64 |
| 2010-10-29 | 16.38 |
| 2010-10-28 | 17.33 |
| 2010-10-27 | 17.08 |
| 2010-10-26 | 19.06 |
| 2010-10-25 | 19.30 |
| 2010-10-22 | 18.56 |
| 2010-10-21 | 19.55 |
| 2010-10-20 | 19.06 |
| 2010-10-19 | 20.04 |
| 2010-10-18 | 18.56 |
| 2010-10-15 | 20.04 |
| 2010-10-14 | 20.29 |
| 2010-10-13 | 18.56 |
| 2010-10-12 | 16.84 |
| 2010-10-11 | 17.33 |
| 2010-10-08 | 15.85 |
| 2010-10-07 | 15.61 |
| 2010-10-06 | 15.85 |
| 2010-10-05 | 14.13 |
| 2010-10-04 | 14.13 |
| 2010-09-30 | 13.14 |
| 2010-09-29 | 13.14 |
| 2010-09-28 | 11.66 |
| 2010-09-27 | 12.89 |
| 2010-09-24 | 11.91 |
| 2010-09-22 | 11.41 |
| 2010-09-21 | 11.41 |
| 2010-09-20 | 10.92 |
| 2010-09-17 | 10.92 |
| 2010-09-16 | 9.69 |
| 2010-09-15 | 9.94 |
| 2010-09-14 | 9.69 |
| 2010-09-13 | 9.69 |
| 2010-09-10 | 7.47 |
| 2010-09-09 | 6.98 |
| 2010-09-08 | 6.49 |
| 2010-09-07 | 8.21 |
| 2010-09-06 | 7.96 |
| 2010-09-03 | 5.99 |
| 2010-09-02 | 5.50 |
| 2010-09-01 | 3.77 |
| 2010-08-31 | 3.03 |
| 2010-08-30 | 4.27 |
| 2010-08-27 | 3.53 |
| 2010-08-26 | 4.02 |
| 2010-08-25 | 3.53 |
| 2010-08-24 | 4.02 |
| 2010-08-23 | 5.25 |
| 2010-08-20 | 5.50 |
| 2010-08-19 | 5.99 |
| 2010-08-18 | 5.75 |
| 2010-08-17 | 6.24 |
| 2010-08-16 | 5.99 |
| 2010-08-13 | 5.75 |
| 2010-08-12 | 5.99 |
| 2010-08-11 | 7.22 |
| 2010-08-10 | 7.72 |
| 2010-08-09 | 9.44 |
| 2010-08-06 | 8.95 |
| 2010-08-05 | 8.46 |
| 2010-08-04 | 8.21 |
| 2010-08-03 | 7.96 |
| 2010-08-02 | 7.47 |
| 2010-07-30 | 5.50 |
| 2010-07-29 | 6.24 |
| 2010-07-28 | 6.24 |
| 2010-07-27 | 5.50 |
| 2010-07-26 | 4.76 |
| 2010-07-23 | 4.76 |
| 2010-07-22 | 3.53 |
| 2010-07-21 | 3.28 |
| 2010-07-20 | 1.80 |
| 2010-07-19 | 0.82 |
| 2010-07-16 | 1.80 |
| 2010-07-15 | 1.80 |
| 2010-07-14 | 3.53 |
| 2010-07-13 | 2.54 |
| 2010-07-12 | 3.03 |
| 2010-07-09 | 2.54 |
| 2010-07-08 | 0.57 |
| 2010-07-07 | -0.17 |
| 2010-07-06 | 0.82 |
| 2010-07-05 | -0.42 |
| 2010-07-02 | -0.17 |
| 2010-06-30 | 1.31 |
| 2010-06-29 | 1.56 |
| 2010-06-28 | 4.27 |
| 2010-06-25 | 3.77 |
| 2010-06-24 | 3.77 |
| 2010-06-23 | 4.76 |
| 2010-06-22 | 4.76 |
| 2010-06-21 | 5.25 |
| 2010-06-18 | 1.80 |
| 2010-06-17 | 1.31 |
| 2010-06-15 | 1.06 |
| 2010-06-14 | 0.82 |
| 2010-06-11 | -0.17 |
| 2010-06-10 | -1.16 |
| 2010-06-09 | -1.16 |
| 2010-06-08 | -2.09 |
| 2010-06-07 | -2.68 |
| 2010-06-04 | -0.42 |
| 2010-06-03 | -0.66 |
| 2010-06-02 | -2.19 |
| 2010-06-01 | -2.09 |
| 2010-05-31 | -0.91 |
| 2010-05-28 | -0.91 |
| 2010-05-27 | -2.29 |
| 2010-05-26 | -3.77 |
| 2010-05-25 | -4.75 |
| 2010-05-24 | -1.60 |
| 2010-05-20 | -1.99 |
| 2010-05-19 | -1.99 |
| 2010-05-18 | -0.42 |
| 2010-05-17 | -1.80 |
| 2010-05-14 | 0.32 |
| 2010-05-13 | 1.56 |
| 2010-05-12 | 0.57 |
| 2010-05-11 | 0.32 |
| 2010-05-10 | 1.80 |
| 2010-05-07 | -0.91 |
| 2010-05-06 | 0.32 |
| 2010-05-05 | 1.06 |
| 2010-05-04 | 3.03 |
| 2010-05-03 | 3.28 |
| 2010-04-30 | 4.76 |
| 2010-04-29 | 3.03 |
| 2010-04-28 | 3.92 |
| 2010-04-27 | 5.15 |
| 2010-04-26 | 6.62 |
| 2010-04-23 | 5.39 |
| 2010-04-22 | 6.13 |
| 2010-04-21 | 6.37 |
| 2010-04-20 | 6.86 |
| 2010-04-19 | 6.13 |
| 2010-04-16 | 8.33 |
| 2010-04-15 | 9.56 |
| 2010-04-14 | 9.56 |
| 2010-04-13 | 9.56 |
| 2010-04-12 | 9.80 |
| 2010-04-09 | 9.80 |
| 2010-04-08 | 8.09 |
| 2010-04-07 | 8.33 |
| 2010-04-01 | 6.86 |
| 2010-03-31 | 5.15 |
| 2010-03-30 | 5.64 |
| 2010-03-29 | 5.15 |
| 2010-03-26 | 3.92 |
| 2010-03-25 | 2.70 |
| 2010-03-24 | 4.17 |
| 2010-03-23 | 3.92 |
| 2010-03-22 | 3.68 |
| 2010-03-19 | 5.39 |
| 2010-03-18 | 5.39 |
| 2010-03-17 | 5.88 |
| 2010-03-16 | 3.92 |
| 2010-03-15 | 4.41 |
| 2010-03-12 | 4.66 |
| 2010-03-11 | 4.90 |
| 2010-03-10 | 4.90 |
| 2010-03-09 | 4.90 |
| 2010-03-08 | 4.66 |
| 2010-03-05 | 2.70 |
| 2010-03-04 | 1.72 |
| 2010-03-03 | 3.19 |
| 2010-03-02 | 3.43 |
| 2010-03-01 | 3.92 |
| 2010-02-26 | 1.96 |
| 2010-02-25 | 0.74 |
| 2010-02-24 | 1.23 |
| 2010-02-23 | 1.72 |
| 2010-02-22 | 0.49 |
| 2010-02-19 | -1.72 |
| 2010-02-18 | 0.74 |
| 2010-02-17 | 1.47 |
| 2010-02-12 | 0.25 |
| 2010-02-11 | 0.25 |
| 2010-02-10 | -1.47 |
| 2010-02-09 | -2.35 |
| 2010-02-08 | -3.33 |
| 2010-02-05 | -2.65 |
| 2010-02-04 | 0.49 |
| 2010-02-03 | 2.21 |
| 2010-02-02 | 0.25 |
| 2010-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy