Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-12-22 | 112.48 |
| 2025-12-19 | 113.47 |
| 2025-12-18 | 113.05 |
| 2025-12-17 | 111.34 |
| 2025-12-16 | 112.76 |
| 2025-12-15 | 115.61 |
| 2025-12-12 | 119.45 |
| 2025-12-11 | 115.75 |
| 2025-12-10 | 115.89 |
| 2025-12-09 | 114.61 |
| 2025-12-08 | 115.61 |
| 2025-12-05 | 120.87 |
| 2025-12-04 | 122.72 |
| 2025-12-03 | 125.56 |
| 2025-12-02 | 127.98 |
| 2025-12-01 | 122.86 |
| 2025-11-28 | 119.59 |
| 2025-11-27 | 122.72 |
| 2025-11-26 | 121.01 |
| 2025-11-25 | 117.88 |
| 2025-11-24 | 114.75 |
| 2025-11-21 | 115.75 |
| 2025-11-20 | 116.60 |
| 2025-11-19 | 113.61 |
| 2025-11-18 | 112.19 |
| 2025-11-17 | 115.04 |
| 2025-11-14 | 115.75 |
| 2025-11-13 | 118.17 |
| 2025-11-12 | 116.60 |
| 2025-11-11 | 113.61 |
| 2025-11-10 | 112.76 |
| 2025-11-07 | 113.33 |
| 2025-11-06 | 113.61 |
| 2025-11-05 | 108.64 |
| 2025-11-04 | 105.65 |
| 2025-11-03 | 106.22 |
| 2025-10-31 | 102.66 |
| 2025-10-30 | 100.25 |
| 2025-10-28 | 98.25 |
| 2025-10-27 | 96.12 |
| 2025-10-24 | 95.55 |
| 2025-10-23 | 94.98 |
| 2025-10-22 | 94.13 |
| 2025-10-21 | 94.27 |
| 2025-10-20 | 93.70 |
| 2025-10-17 | 91.71 |
| 2025-10-16 | 91.71 |
| 2025-10-15 | 91.57 |
| 2025-10-14 | 89.29 |
| 2025-10-13 | 90.01 |
| 2025-10-10 | 90.01 |
| 2025-10-09 | 89.15 |
| 2025-10-08 | 86.59 |
| 2025-10-06 | 87.30 |
| 2025-10-03 | 87.59 |
| 2025-10-02 | 88.30 |
| 2025-09-30 | 87.59 |
| 2025-09-29 | 88.87 |
| 2025-09-26 | 87.30 |
| 2025-09-25 | 87.45 |
| 2025-09-24 | 88.58 |
| 2025-09-23 | 87.73 |
| 2025-09-22 | 88.44 |
| 2025-09-19 | 90.15 |
| 2025-09-18 | 89.29 |
| 2025-09-17 | 90.15 |
| 2025-09-16 | 90.15 |
| 2025-09-15 | 90.15 |
| 2025-09-12 | 88.58 |
| 2025-09-11 | 89.58 |
| 2025-09-10 | 89.58 |
| 2025-09-09 | 87.73 |
| 2025-09-08 | 87.59 |
| 2025-09-05 | 87.73 |
| 2025-09-04 | 85.88 |
| 2025-09-03 | 85.74 |
| 2025-09-02 | 86.88 |
| 2025-09-01 | 87.45 |
| 2025-08-29 | 87.45 |
| 2025-08-28 | 89.44 |
| 2025-08-27 | 90.01 |
| 2025-08-26 | 91.71 |
| 2025-08-25 | 91.99 |
| 2025-08-22 | 91.43 |
| 2025-08-21 | 90.87 |
| 2025-08-20 | 91.15 |
| 2025-08-19 | 91.29 |
| 2025-08-18 | 91.15 |
| 2025-08-15 | 92.13 |
| 2025-08-14 | 98.43 |
| 2025-08-13 | 98.01 |
| 2025-08-12 | 97.03 |
| 2025-08-11 | 95.91 |
| 2025-08-08 | 96.75 |
| 2025-08-07 | 98.85 |
| 2025-08-06 | 94.93 |
| 2025-08-05 | 97.17 |
| 2025-08-04 | 96.89 |
| 2025-08-01 | 97.45 |
| 2025-07-31 | 97.80 |
| 2025-07-30 | 100.60 |
| 2025-07-29 | 97.45 |
| 2025-07-28 | 96.40 |
| 2025-07-25 | 95.70 |
| 2025-07-24 | 98.15 |
| 2025-07-23 | 97.45 |
| 2025-07-22 | 95.70 |
| 2025-07-21 | 94.65 |
| 2025-07-18 | 92.20 |
| 2025-07-17 | 92.20 |
| 2025-07-16 | 92.55 |
| 2025-07-15 | 93.95 |
| 2025-07-14 | 92.20 |
| 2025-07-11 | 92.20 |
| 2025-07-10 | 92.20 |
| 2025-07-09 | 93.25 |
| 2025-07-08 | 98.85 |
| 2025-07-07 | 99.55 |
| 2025-07-04 | 99.90 |
| 2025-07-03 | 100.25 |
| 2025-07-02 | 100.95 |
| 2025-06-30 | 97.45 |
| 2025-06-27 | 97.10 |
| 2025-06-26 | 95.70 |
| 2025-06-25 | 95.70 |
| 2025-06-24 | 94.30 |
| 2025-06-23 | 93.60 |
| 2025-06-20 | 90.10 |
| 2025-06-19 | 90.10 |
| 2025-06-18 | 92.90 |
| 2025-06-17 | 94.30 |
| 2025-06-16 | 96.05 |
| 2025-06-13 | 96.05 |
| 2025-06-12 | 95.00 |
| 2025-06-11 | 95.00 |
| 2025-06-10 | 95.00 |
| 2025-06-09 | 93.25 |
| 2025-06-06 | 93.25 |
| 2025-06-05 | 92.20 |
| 2025-06-04 | 91.15 |
| 2025-06-03 | 91.85 |
| 2025-06-02 | 92.20 |
| 2025-05-30 | 91.85 |
| 2025-05-29 | 92.20 |
| 2025-05-28 | 89.40 |
| 2025-05-27 | 88.70 |
| 2025-05-26 | 86.95 |
| 2025-05-23 | 84.85 |
| 2025-05-22 | 88.07 |
| 2025-05-21 | 89.43 |
| 2025-05-20 | 89.09 |
| 2025-05-19 | 88.41 |
| 2025-05-16 | 88.07 |
| 2025-05-15 | 87.73 |
| 2025-05-14 | 89.09 |
| 2025-05-13 | 86.72 |
| 2025-05-12 | 87.39 |
| 2025-05-09 | 82.65 |
| 2025-05-08 | 82.31 |
| 2025-05-07 | 82.99 |
| 2025-05-06 | 86.04 |
| 2025-05-02 | 82.99 |
| 2025-04-30 | 81.63 |
| 2025-04-29 | 78.24 |
| 2025-04-28 | 79.26 |
| 2025-04-25 | 78.92 |
| 2025-04-24 | 78.24 |
| 2025-04-23 | 79.94 |
| 2025-04-22 | 77.91 |
| 2025-04-17 | 75.19 |
| 2025-04-16 | 73.84 |
| 2025-04-15 | 71.13 |
| 2025-04-14 | 72.48 |
| 2025-04-11 | 68.42 |
| 2025-04-10 | 66.38 |
| 2025-04-09 | 63.33 |
| 2025-04-08 | 65.37 |
| 2025-04-07 | 70.45 |
| 2025-04-03 | 74.18 |
| 2025-04-02 | 76.21 |
| 2025-04-01 | 73.84 |
| 2025-03-31 | 72.48 |
| 2025-03-28 | 76.89 |
| 2025-03-27 | 76.21 |
| 2025-03-26 | 76.89 |
| 2025-03-25 | 77.57 |
| 2025-03-24 | 77.23 |
| 2025-03-21 | 78.24 |
| 2025-03-20 | 80.62 |
| 2025-03-19 | 81.29 |
| 2025-03-18 | 81.97 |
| 2025-03-17 | 79.26 |
| 2025-03-14 | 78.24 |
| 2025-03-13 | 78.58 |
| 2025-03-12 | 78.58 |
| 2025-03-11 | 81.63 |
| 2025-03-10 | 80.28 |
| 2025-03-07 | 78.92 |
| 2025-03-06 | 77.91 |
| 2025-03-05 | 78.24 |
| 2025-03-04 | 74.52 |
| 2025-03-03 | 74.86 |
| 2025-02-28 | 72.14 |
| 2025-02-27 | 75.87 |
| 2025-02-26 | 74.52 |
| 2025-02-25 | 73.84 |
| 2025-02-24 | 73.16 |
| 2025-02-21 | 70.11 |
| 2025-02-20 | 69.09 |
| 2025-02-19 | 69.09 |
| 2025-02-18 | 69.09 |
| 2025-02-17 | 70.11 |
| 2025-02-14 | 69.77 |
| 2025-02-13 | 67.40 |
| 2025-02-12 | 67.40 |
| 2025-02-11 | 64.69 |
| 2025-02-10 | 66.72 |
| 2025-02-07 | 64.69 |
| 2025-02-06 | 65.71 |
| 2025-02-05 | 65.03 |
| 2025-02-04 | 67.06 |
| 2025-02-03 | 65.71 |
| 2025-01-28 | 65.03 |
| 2025-01-27 | 64.01 |
| 2025-01-24 | 63.67 |
| 2025-01-23 | 62.32 |
| 2025-01-22 | 62.66 |
| 2025-01-21 | 63.67 |
| 2025-01-20 | 64.01 |
| 2025-01-17 | 64.69 |
| 2025-01-16 | 63.67 |
| 2025-01-15 | 62.32 |
| 2025-01-14 | 64.01 |
| 2025-01-13 | 63.67 |
| 2025-01-10 | 70.79 |
| 2025-01-09 | 71.13 |
| 2025-01-08 | 71.47 |
| 2025-01-07 | 74.52 |
| 2025-01-06 | 76.55 |
| 2025-01-03 | 79.26 |
| 2025-01-02 | 79.94 |
| 2024-12-31 | 83.67 |
| 2024-12-30 | 82.99 |
| 2024-12-27 | 84.34 |
| 2024-12-24 | 84.34 |
| 2024-12-23 | 82.99 |
| 2024-12-20 | 80.28 |
| 2024-12-19 | 80.96 |
| 2024-12-18 | 86.04 |
| 2024-12-17 | 83.67 |
| 2024-12-16 | 87.05 |
| 2024-12-13 | 87.73 |
| 2024-12-12 | 90.44 |
| 2024-12-11 | 90.10 |
| 2024-12-10 | 89.43 |
| 2024-12-09 | 88.41 |
| 2024-12-06 | 86.72 |
| 2024-12-05 | 85.02 |
| 2024-12-04 | 86.38 |
| 2024-12-03 | 86.72 |
| 2024-12-02 | 85.36 |
| 2024-11-29 | 84.68 |
| 2024-11-28 | 82.99 |
| 2024-11-27 | 84.34 |
| 2024-11-26 | 82.99 |
| 2024-11-25 | 81.29 |
| 2024-11-22 | 84.01 |
| 2024-11-21 | 86.38 |
| 2024-11-20 | 85.02 |
| 2024-11-19 | 85.02 |
| 2024-11-18 | 86.38 |
| 2024-11-15 | 84.68 |
| 2024-11-14 | 85.70 |
| 2024-11-13 | 88.75 |
| 2024-11-12 | 90.10 |
| 2024-11-11 | 91.12 |
| 2024-11-08 | 91.12 |
| 2024-11-07 | 92.82 |
| 2024-11-06 | 92.82 |
| 2024-11-05 | 95.53 |
| 2024-11-04 | 93.83 |
| 2024-11-01 | 92.14 |
| 2024-10-31 | 91.80 |
| 2024-10-30 | 92.48 |
| 2024-10-29 | 94.51 |
| 2024-10-28 | 94.17 |
| 2024-10-25 | 93.15 |
| 2024-10-24 | 93.15 |
| 2024-10-23 | 95.53 |
| 2024-10-22 | 95.19 |
| 2024-10-21 | 96.20 |
| 2024-10-18 | 96.88 |
| 2024-10-17 | 93.49 |
| 2024-10-16 | 96.54 |
| 2024-10-15 | 101.29 |
| 2024-10-14 | 103.66 |
| 2024-10-10 | 99.59 |
| 2024-10-09 | 95.19 |
| 2024-10-08 | 95.87 |
| 2024-10-07 | 106.37 |
| 2024-10-04 | 103.66 |
| 2024-10-03 | 101.96 |
| 2024-10-02 | 106.37 |
| 2024-09-30 | 98.92 |
| 2024-09-27 | 102.30 |
| 2024-09-26 | 94.85 |
| 2024-09-25 | 92.14 |
| 2024-09-24 | 89.09 |
| 2024-09-23 | 86.04 |
| 2024-09-20 | 88.75 |
| 2024-09-19 | 88.75 |
| 2024-09-17 | 85.36 |
| 2024-09-16 | 82.65 |
| 2024-09-13 | 81.29 |
| 2024-09-12 | 79.94 |
| 2024-09-11 | 80.28 |
| 2024-09-10 | 78.92 |
| 2024-09-09 | 79.26 |
| 2024-09-05 | 81.29 |
| 2024-09-04 | 80.28 |
| 2024-09-03 | 81.97 |
| 2024-09-02 | 81.97 |
| 2024-08-30 | 86.72 |
| 2024-08-29 | 88.07 |
| 2024-08-28 | 85.70 |
| 2024-08-27 | 87.60 |
| 2024-08-26 | 88.60 |
| 2024-08-23 | 84.93 |
| 2024-08-22 | 85.26 |
| 2024-08-21 | 85.59 |
| 2024-08-20 | 81.59 |
| 2024-08-19 | 83.26 |
| 2024-08-16 | 83.26 |
| 2024-08-15 | 74.24 |
| 2024-08-14 | 75.25 |
| 2024-08-13 | 73.58 |
| 2024-08-12 | 72.91 |
| 2024-08-09 | 72.58 |
| 2024-08-08 | 71.57 |
| 2024-08-07 | 72.58 |
| 2024-08-06 | 70.24 |
| 2024-08-05 | 71.91 |
| 2024-08-02 | 68.24 |
| 2024-08-01 | 70.57 |
| 2024-07-31 | 68.90 |
| 2024-07-30 | 67.24 |
| 2024-07-29 | 68.57 |
| 2024-07-26 | 67.90 |
| 2024-07-25 | 70.24 |
| 2024-07-24 | 70.91 |
| 2024-07-23 | 68.90 |
| 2024-07-22 | 69.91 |
| 2024-07-19 | 66.90 |
| 2024-07-18 | 68.57 |
| 2024-07-17 | 65.90 |
| 2024-07-16 | 64.90 |
| 2024-07-15 | 66.57 |
| 2024-07-12 | 72.91 |
| 2024-07-11 | 67.57 |
| 2024-07-10 | 64.23 |
| 2024-07-09 | 65.23 |
| 2024-07-08 | 64.56 |
| 2024-07-05 | 65.57 |
| 2024-07-04 | 67.24 |
| 2024-07-03 | 65.90 |
| 2024-07-02 | 64.90 |
| 2024-06-28 | 64.56 |
| 2024-06-27 | 62.56 |
| 2024-06-26 | 64.56 |
| 2024-06-25 | 63.23 |
| 2024-06-24 | 63.56 |
| 2024-06-21 | 63.56 |
| 2024-06-20 | 66.90 |
| 2024-06-19 | 67.90 |
| 2024-06-18 | 65.57 |
| 2024-06-17 | 64.90 |
| 2024-06-14 | 66.23 |
| 2024-06-13 | 67.24 |
| 2024-06-12 | 66.23 |
| 2024-06-11 | 66.90 |
| 2024-06-07 | 72.91 |
| 2024-06-06 | 74.58 |
| 2024-06-05 | 73.91 |
| 2024-06-04 | 75.58 |
| 2024-06-03 | 75.25 |
| 2024-05-31 | 76.92 |
| 2024-05-30 | 72.91 |
| 2024-05-29 | 76.25 |
| 2024-05-28 | 77.58 |
| 2024-05-27 | 80.59 |
| 2024-05-24 | 76.58 |
| 2024-05-23 | 84.33 |
| 2024-05-22 | 86.91 |
| 2024-05-21 | 85.62 |
| 2024-05-20 | 91.44 |
| 2024-05-17 | 88.21 |
| 2024-05-16 | 87.88 |
| 2024-05-14 | 84.65 |
| 2024-05-13 | 84.97 |
| 2024-05-10 | 80.12 |
| 2024-05-09 | 76.24 |
| 2024-05-08 | 72.04 |
| 2024-05-07 | 75.59 |
| 2024-05-06 | 74.62 |
| 2024-05-03 | 71.71 |
| 2024-05-02 | 68.80 |
| 2024-04-30 | 67.19 |
| 2024-04-29 | 68.16 |
| 2024-04-26 | 62.66 |
| 2024-04-25 | 61.69 |
| 2024-04-24 | 60.40 |
| 2024-04-23 | 57.16 |
| 2024-04-22 | 55.55 |
| 2024-04-19 | 51.66 |
| 2024-04-18 | 52.63 |
| 2024-04-17 | 53.28 |
| 2024-04-16 | 56.19 |
| 2024-04-15 | 60.07 |
| 2024-04-12 | 61.69 |
| 2024-04-11 | 66.22 |
| 2024-04-10 | 67.83 |
| 2024-04-09 | 66.22 |
| 2024-04-08 | 64.28 |
| 2024-04-05 | 63.31 |
| 2024-04-03 | 65.25 |
| 2024-04-02 | 68.16 |
| 2024-03-28 | 66.86 |
| 2024-03-27 | 69.13 |
| 2024-03-26 | 69.13 |
| 2024-03-25 | 65.57 |
| 2024-03-22 | 64.60 |
| 2024-03-21 | 67.51 |
| 2024-03-20 | 65.57 |
| 2024-03-19 | 63.95 |
| 2024-03-18 | 66.22 |
| 2024-03-15 | 64.28 |
| 2024-03-14 | 66.22 |
| 2024-03-13 | 67.83 |
| 2024-03-12 | 70.42 |
| 2024-03-11 | 66.86 |
| 2024-03-08 | 62.98 |
| 2024-03-07 | 62.01 |
| 2024-03-06 | 62.34 |
| 2024-03-05 | 59.75 |
| 2024-03-04 | 63.63 |
| 2024-03-01 | 66.22 |
| 2024-02-29 | 68.16 |
| 2024-02-28 | 72.36 |
| 2024-02-27 | 72.04 |
| 2024-02-26 | 70.74 |
| 2024-02-23 | 70.42 |
| 2024-02-22 | 74.62 |
| 2024-02-21 | 71.71 |
| 2024-02-20 | 67.51 |
| 2024-02-19 | 62.98 |
| 2024-02-16 | 64.28 |
| 2024-02-15 | 61.04 |
| 2024-02-14 | 62.66 |
| 2024-02-09 | 65.25 |
| 2024-02-08 | 66.54 |
| 2024-02-07 | 69.77 |
| 2024-02-06 | 69.13 |
| 2024-02-05 | 66.54 |
| 2024-02-02 | 65.57 |
| 2024-02-01 | 63.31 |
| 2024-01-31 | 64.28 |
| 2024-01-30 | 65.57 |
| 2024-01-29 | 70.42 |
| 2024-01-26 | 67.51 |
| 2024-01-25 | 69.45 |
| 2024-01-24 | 71.71 |
| 2024-01-23 | 68.16 |
| 2024-01-22 | 65.57 |
| 2024-01-19 | 67.19 |
| 2024-01-18 | 67.19 |
| 2024-01-17 | 67.51 |
| 2024-01-16 | 75.27 |
| 2024-01-15 | 78.83 |
| 2024-01-12 | 79.48 |
| 2024-01-11 | 79.48 |
| 2024-01-10 | 77.86 |
| 2024-01-09 | 79.80 |
| 2024-01-08 | 80.77 |
| 2024-01-05 | 81.74 |
| 2024-01-04 | 82.71 |
| 2024-01-03 | 84.97 |
| 2024-01-02 | 93.06 |
| 2023-12-29 | 95.97 |
| 2023-12-28 | 95.00 |
| 2023-12-27 | 92.73 |
| 2023-12-22 | 91.76 |
| 2023-12-21 | 90.15 |
| 2023-12-20 | 89.82 |
| 2023-12-19 | 89.50 |
| 2023-12-18 | 87.88 |
| 2023-12-15 | 92.73 |
| 2023-12-14 | 86.59 |
| 2023-12-13 | 84.33 |
| 2023-12-12 | 84.00 |
| 2023-12-11 | 81.42 |
| 2023-12-08 | 80.45 |
| 2023-12-07 | 80.45 |
| 2023-12-06 | 82.06 |
| 2023-12-05 | 77.86 |
| 2023-12-04 | 80.45 |
| 2023-12-01 | 80.77 |
| 2023-11-30 | 81.09 |
| 2023-11-29 | 81.74 |
| 2023-11-28 | 87.56 |
| 2023-11-27 | 89.82 |
| 2023-11-24 | 91.76 |
| 2023-11-23 | 93.38 |
| 2023-11-22 | 92.73 |
| 2023-11-21 | 91.76 |
| 2023-11-20 | 94.03 |
| 2023-11-17 | 91.44 |
| 2023-11-16 | 94.67 |
| 2023-11-15 | 96.94 |
| 2023-11-14 | 89.82 |
| 2023-11-13 | 88.85 |
| 2023-11-10 | 85.30 |
| 2023-11-09 | 88.21 |
| 2023-11-08 | 90.47 |
| 2023-11-07 | 90.79 |
| 2023-11-06 | 95.97 |
| 2023-11-03 | 96.61 |
| 2023-11-02 | 94.67 |
| 2023-11-01 | 90.47 |
| 2023-10-31 | 89.18 |
| 2023-10-30 | 92.41 |
| 2023-10-27 | 91.12 |
| 2023-10-26 | 84.33 |
| 2023-10-25 | 92.73 |
| 2023-10-24 | 93.06 |
| 2023-10-20 | 94.67 |
| 2023-10-19 | 93.70 |
| 2023-10-18 | 98.23 |
| 2023-10-17 | 98.55 |
| 2023-10-16 | 97.58 |
| 2023-10-13 | 97.91 |
| 2023-10-12 | 103.41 |
| 2023-10-11 | 101.14 |
| 2023-10-10 | 97.58 |
| 2023-10-09 | 95.97 |
| 2023-10-06 | 97.91 |
| 2023-10-05 | 95.64 |
| 2023-10-04 | 93.70 |
| 2023-10-03 | 95.00 |
| 2023-09-29 | 100.49 |
| 2023-09-28 | 95.32 |
| 2023-09-27 | 96.94 |
| 2023-09-26 | 95.32 |
| 2023-09-25 | 95.97 |
| 2023-09-22 | 97.91 |
| 2023-09-21 | 96.94 |
| 2023-09-20 | 99.52 |
| 2023-09-19 | 100.82 |
| 2023-09-18 | 98.55 |
| 2023-09-15 | 100.49 |
| 2023-09-14 | 99.52 |
| 2023-09-13 | 102.11 |
| 2023-09-12 | 101.46 |
| 2023-09-11 | 100.82 |
| 2023-09-07 | 107.29 |
| 2023-09-06 | 108.58 |
| 2023-09-05 | 107.61 |
| 2023-09-04 | 114.08 |
| 2023-08-31 | 111.81 |
| 2023-08-30 | 111.81 |
| 2023-08-29 | 111.81 |
| 2023-08-28 | 106.96 |
| 2023-08-25 | 106.32 |
| 2023-08-24 | 107.61 |
| 2023-08-23 | 106.96 |
| 2023-08-22 | 107.80 |
| 2023-08-21 | 105.25 |
| 2023-08-18 | 110.04 |
| 2023-08-17 | 112.91 |
| 2023-08-16 | 115.46 |
| 2023-08-15 | 117.70 |
| 2023-08-14 | 120.25 |
| 2023-08-11 | 123.44 |
| 2023-08-10 | 125.04 |
| 2023-08-09 | 124.40 |
| 2023-08-08 | 121.85 |
| 2023-08-07 | 124.08 |
| 2023-08-04 | 122.17 |
| 2023-08-03 | 124.72 |
| 2023-08-02 | 125.36 |
| 2023-08-01 | 129.19 |
| 2023-07-31 | 128.87 |
| 2023-07-28 | 131.11 |
| 2023-07-27 | 130.47 |
| 2023-07-26 | 127.59 |
| 2023-07-25 | 126.64 |
| 2023-07-24 | 124.40 |
| 2023-07-21 | 127.91 |
| 2023-07-20 | 124.72 |
| 2023-07-19 | 123.12 |
| 2023-07-18 | 123.12 |
| 2023-07-14 | 127.91 |
| 2023-07-13 | 127.27 |
| 2023-07-12 | 123.44 |
| 2023-07-11 | 123.12 |
| 2023-07-10 | 120.57 |
| 2023-07-07 | 123.44 |
| 2023-07-06 | 125.36 |
| 2023-07-05 | 128.23 |
| 2023-07-04 | 130.47 |
| 2023-07-03 | 130.79 |
| 2023-06-30 | 129.83 |
| 2023-06-29 | 131.11 |
| 2023-06-28 | 133.34 |
| 2023-06-27 | 131.11 |
| 2023-06-26 | 130.15 |
| 2023-06-23 | 131.11 |
| 2023-06-21 | 131.42 |
| 2023-06-20 | 134.94 |
| 2023-06-19 | 136.85 |
| 2023-06-16 | 133.98 |
| 2023-06-15 | 134.94 |
| 2023-06-14 | 134.94 |
| 2023-06-13 | 137.49 |
| 2023-06-12 | 137.81 |
| 2023-06-09 | 136.53 |
| 2023-06-08 | 136.21 |
| 2023-06-07 | 135.25 |
| 2023-06-06 | 133.98 |
| 2023-06-05 | 136.21 |
| 2023-06-02 | 133.02 |
| 2023-06-01 | 128.23 |
| 2023-05-31 | 130.15 |
| 2023-05-30 | 130.47 |
| 2023-05-29 | 133.02 |
| 2023-05-25 | 137.87 |
| 2023-05-24 | 139.43 |
| 2023-05-23 | 140.05 |
| 2023-05-22 | 141.93 |
| 2023-05-19 | 140.37 |
| 2023-05-18 | 139.43 |
| 2023-05-17 | 139.43 |
| 2023-05-16 | 142.24 |
| 2023-05-15 | 144.73 |
| 2023-05-12 | 141.30 |
| 2023-05-11 | 146.29 |
| 2023-05-10 | 146.91 |
| 2023-05-09 | 147.23 |
| 2023-05-08 | 147.54 |
| 2023-05-05 | 148.78 |
| 2023-05-04 | 146.91 |
| 2023-05-03 | 146.29 |
| 2023-05-02 | 146.29 |
| 2023-04-28 | 144.11 |
| 2023-04-27 | 141.93 |
| 2023-04-26 | 140.37 |
| 2023-04-25 | 137.87 |
| 2023-04-24 | 138.81 |
| 2023-04-21 | 141.30 |
| 2023-04-20 | 140.99 |
| 2023-04-19 | 142.24 |
| 2023-04-18 | 142.24 |
| 2023-04-17 | 144.11 |
| 2023-04-14 | 143.17 |
| 2023-04-13 | 142.86 |
| 2023-04-12 | 141.93 |
| 2023-04-11 | 143.80 |
| 2023-04-06 | 140.68 |
| 2023-04-04 | 139.12 |
| 2023-04-03 | 137.56 |
| 2023-03-31 | 136.00 |
| 2023-03-30 | 136.63 |
| 2023-03-29 | 136.31 |
| 2023-03-28 | 135.38 |
| 2023-03-27 | 135.69 |
| 2023-03-24 | 135.69 |
| 2023-03-23 | 137.25 |
| 2023-03-22 | 137.87 |
| 2023-03-21 | 136.00 |
| 2023-03-20 | 136.63 |
| 2023-03-17 | 139.43 |
| 2023-03-16 | 136.94 |
| 2023-03-15 | 143.17 |
| 2023-03-14 | 143.80 |
| 2023-03-13 | 148.16 |
| 2023-03-10 | 148.47 |
| 2023-03-09 | 151.28 |
| 2023-03-08 | 150.97 |
| 2023-03-07 | 153.46 |
| 2023-03-06 | 155.33 |
| 2023-03-03 | 151.90 |
| 2023-03-02 | 149.72 |
| 2023-03-01 | 149.72 |
| 2023-02-28 | 146.60 |
| 2023-02-27 | 147.54 |
| 2023-02-24 | 148.78 |
| 2023-02-23 | 148.47 |
| 2023-02-22 | 150.03 |
| 2023-02-21 | 150.65 |
| 2023-02-20 | 149.72 |
| 2023-02-17 | 150.03 |
| 2023-02-16 | 151.59 |
| 2023-02-15 | 150.03 |
| 2023-02-14 | 158.76 |
| 2023-02-13 | 158.76 |
| 2023-02-10 | 159.07 |
| 2023-02-09 | 160.01 |
| 2023-02-08 | 160.63 |
| 2023-02-07 | 159.38 |
| 2023-02-06 | 160.32 |
| 2023-02-03 | 163.44 |
| 2023-02-02 | 163.12 |
| 2023-02-01 | 163.75 |
| 2023-01-31 | 161.25 |
| 2023-01-30 | 167.49 |
| 2023-01-27 | 162.50 |
| 2023-01-26 | 164.06 |
| 2023-01-20 | 164.68 |
| 2023-01-19 | 164.37 |
| 2023-01-18 | 163.12 |
| 2023-01-17 | 159.70 |
| 2023-01-16 | 163.44 |
| 2023-01-13 | 160.01 |
| 2023-01-12 | 160.01 |
| 2023-01-11 | 157.82 |
| 2023-01-10 | 159.38 |
| 2023-01-09 | 158.76 |
| 2023-01-06 | 160.32 |
| 2023-01-05 | 159.38 |
| 2023-01-04 | 161.88 |
| 2023-01-03 | 160.63 |
| 2022-12-30 | 157.82 |
| 2022-12-29 | 156.58 |
| 2022-12-28 | 156.89 |
| 2022-12-23 | 155.02 |
| 2022-12-22 | 156.89 |
| 2022-12-21 | 151.59 |
| 2022-12-20 | 150.03 |
| 2022-12-19 | 150.34 |
| 2022-12-16 | 151.28 |
| 2022-12-15 | 149.10 |
| 2022-12-14 | 148.47 |
| 2022-12-13 | 147.54 |
| 2022-12-12 | 140.99 |
| 2022-12-09 | 141.30 |
| 2022-12-08 | 134.75 |
| 2022-12-07 | 131.33 |
| 2022-12-06 | 132.57 |
| 2022-12-05 | 127.90 |
| 2022-12-02 | 131.64 |
| 2022-12-01 | 134.13 |
| 2022-11-30 | 134.13 |
| 2022-11-29 | 132.26 |
| 2022-11-28 | 131.01 |
| 2022-11-25 | 132.26 |
| 2022-11-24 | 134.44 |
| 2022-11-23 | 136.94 |
| 2022-11-22 | 135.69 |
| 2022-11-21 | 135.38 |
| 2022-11-18 | 133.51 |
| 2022-11-17 | 138.81 |
| 2022-11-16 | 136.31 |
| 2022-11-15 | 133.51 |
| 2022-11-14 | 130.08 |
| 2022-11-11 | 130.08 |
| 2022-11-10 | 122.28 |
| 2022-11-09 | 123.22 |
| 2022-11-08 | 124.47 |
| 2022-11-07 | 123.84 |
| 2022-11-04 | 116.98 |
| 2022-11-03 | 115.11 |
| 2022-11-02 | 120.10 |
| 2022-11-01 | 117.61 |
| 2022-10-31 | 115.43 |
| 2022-10-28 | 114.80 |
| 2022-10-27 | 116.36 |
| 2022-10-26 | 115.43 |
| 2022-10-25 | 111.06 |
| 2022-10-24 | 109.50 |
| 2022-10-21 | 112.62 |
| 2022-10-20 | 116.05 |
| 2022-10-19 | 117.61 |
| 2022-10-18 | 116.67 |
| 2022-10-17 | 114.49 |
| 2022-10-14 | 113.24 |
| 2022-10-13 | 114.18 |
| 2022-10-12 | 115.43 |
| 2022-10-11 | 118.85 |
| 2022-10-10 | 119.79 |
| 2022-10-07 | 124.78 |
| 2022-10-06 | 127.58 |
| 2022-10-05 | 127.27 |
| 2022-10-03 | 121.97 |
| 2022-09-30 | 124.78 |
| 2022-09-29 | 121.97 |
| 2022-09-28 | 122.28 |
| 2022-09-27 | 131.64 |
| 2022-09-26 | 139.43 |
| 2022-09-23 | 142.86 |
| 2022-09-22 | 145.98 |
| 2022-09-21 | 149.72 |
| 2022-09-20 | 151.28 |
| 2022-09-19 | 150.03 |
| 2022-09-16 | 151.90 |
| 2022-09-15 | 150.34 |
| 2022-09-14 | 150.34 |
| 2022-09-13 | 152.52 |
| 2022-09-09 | 150.03 |
| 2022-09-08 | 146.91 |
| 2022-09-07 | 147.54 |
| 2022-09-06 | 146.60 |
| 2022-09-05 | 147.23 |
| 2022-09-02 | 147.54 |
| 2022-09-01 | 147.54 |
| 2022-08-31 | 150.97 |
| 2022-08-30 | 149.41 |
| 2022-08-29 | 149.41 |
| 2022-08-26 | 151.59 |
| 2022-08-25 | 151.28 |
| 2022-08-24 | 150.65 |
| 2022-08-23 | 153.02 |
| 2022-08-22 | 155.49 |
| 2022-08-19 | 156.73 |
| 2022-08-18 | 157.34 |
| 2022-08-17 | 158.89 |
| 2022-08-16 | 157.96 |
| 2022-08-15 | 157.34 |
| 2022-08-12 | 159.20 |
| 2022-08-11 | 155.80 |
| 2022-08-10 | 154.57 |
| 2022-08-09 | 155.80 |
| 2022-08-08 | 156.73 |
| 2022-08-05 | 153.64 |
| 2022-08-04 | 152.41 |
| 2022-08-03 | 152.10 |
| 2022-08-02 | 152.10 |
| 2022-08-01 | 153.95 |
| 2022-07-29 | 156.11 |
| 2022-07-28 | 154.57 |
| 2022-07-27 | 153.64 |
| 2022-07-26 | 153.33 |
| 2022-07-25 | 153.95 |
| 2022-07-22 | 152.10 |
| 2022-07-21 | 151.79 |
| 2022-07-20 | 155.80 |
| 2022-07-19 | 155.18 |
| 2022-07-18 | 158.27 |
| 2022-07-15 | 156.11 |
| 2022-07-14 | 157.04 |
| 2022-07-13 | 155.49 |
| 2022-07-12 | 156.42 |
| 2022-07-11 | 153.33 |
| 2022-07-08 | 155.49 |
| 2022-07-07 | 154.26 |
| 2022-07-06 | 153.02 |
| 2022-07-05 | 152.72 |
| 2022-07-04 | 152.10 |
| 2022-06-30 | 153.02 |
| 2022-06-29 | 155.18 |
| 2022-06-28 | 157.34 |
| 2022-06-27 | 155.18 |
| 2022-06-24 | 153.02 |
| 2022-06-23 | 151.79 |
| 2022-06-22 | 152.10 |
| 2022-06-21 | 153.64 |
| 2022-06-20 | 151.79 |
| 2022-06-17 | 151.17 |
| 2022-06-16 | 153.02 |
| 2022-06-15 | 153.95 |
| 2022-06-14 | 156.11 |
| 2022-06-13 | 156.11 |
| 2022-06-10 | 157.34 |
| 2022-06-09 | 158.27 |
| 2022-06-08 | 160.43 |
| 2022-06-07 | 161.05 |
| 2022-06-06 | 162.90 |
| 2022-06-02 | 160.43 |
| 2022-06-01 | 162.28 |
| 2022-05-31 | 161.35 |
| 2022-05-30 | 165.06 |
| 2022-05-27 | 165.37 |
| 2022-05-26 | 162.77 |
| 2022-05-25 | 161.57 |
| 2022-05-24 | 161.27 |
| 2022-05-23 | 162.17 |
| 2022-05-20 | 162.77 |
| 2022-05-19 | 158.56 |
| 2022-05-18 | 156.75 |
| 2022-05-17 | 156.75 |
| 2022-05-16 | 158.56 |
| 2022-05-13 | 157.95 |
| 2022-05-12 | 159.16 |
| 2022-05-11 | 160.06 |
| 2022-05-10 | 155.84 |
| 2022-05-06 | 157.65 |
| 2022-05-05 | 158.56 |
| 2022-05-04 | 158.25 |
| 2022-05-03 | 155.24 |
| 2022-04-29 | 152.23 |
| 2022-04-28 | 153.43 |
| 2022-04-27 | 151.93 |
| 2022-04-26 | 154.64 |
| 2022-04-25 | 153.73 |
| 2022-04-22 | 154.64 |
| 2022-04-21 | 156.14 |
| 2022-04-20 | 154.04 |
| 2022-04-19 | 154.34 |
| 2022-04-14 | 151.62 |
| 2022-04-13 | 151.02 |
| 2022-04-12 | 151.32 |
| 2022-04-11 | 152.23 |
| 2022-04-08 | 153.43 |
| 2022-04-07 | 150.72 |
| 2022-04-06 | 153.13 |
| 2022-04-04 | 154.04 |
| 2022-04-01 | 155.24 |
| 2022-03-31 | 155.24 |
| 2022-03-30 | 155.84 |
| 2022-03-29 | 154.94 |
| 2022-03-28 | 155.54 |
| 2022-03-25 | 153.43 |
| 2022-03-24 | 153.13 |
| 2022-03-23 | 152.53 |
| 2022-03-22 | 152.23 |
| 2022-03-21 | 153.73 |
| 2022-03-18 | 151.02 |
| 2022-03-17 | 147.71 |
| 2022-03-16 | 141.98 |
| 2022-03-15 | 142.28 |
| 2022-03-14 | 148.31 |
| 2022-03-11 | 147.10 |
| 2022-03-10 | 143.79 |
| 2022-03-09 | 141.08 |
| 2022-03-08 | 142.58 |
| 2022-03-07 | 139.57 |
| 2022-03-04 | 142.89 |
| 2022-03-03 | 143.49 |
| 2022-03-02 | 139.87 |
| 2022-03-01 | 142.58 |
| 2022-02-28 | 143.79 |
| 2022-02-25 | 147.71 |
| 2022-02-24 | 149.52 |
| 2022-02-23 | 151.93 |
| 2022-02-22 | 153.73 |
| 2022-02-21 | 158.56 |
| 2022-02-18 | 157.95 |
| 2022-02-17 | 157.95 |
| 2022-02-16 | 157.95 |
| 2022-02-15 | 158.86 |
| 2022-02-14 | 157.65 |
| 2022-02-11 | 157.35 |
| 2022-02-10 | 159.16 |
| 2022-02-09 | 158.56 |
| 2022-02-08 | 156.45 |
| 2022-02-07 | 155.84 |
| 2022-02-04 | 158.56 |
| 2022-01-31 | 153.73 |
| 2022-01-28 | 155.84 |
| 2022-01-27 | 157.95 |
| 2022-01-26 | 155.24 |
| 2022-01-25 | 154.64 |
| 2022-01-24 | 157.05 |
| 2022-01-21 | 159.46 |
| 2022-01-20 | 158.56 |
| 2022-01-19 | 157.65 |
| 2022-01-18 | 157.65 |
| 2022-01-17 | 157.95 |
| 2022-01-14 | 159.46 |
| 2022-01-13 | 158.56 |
| 2022-01-12 | 157.35 |
| 2022-01-11 | 155.54 |
| 2022-01-10 | 157.65 |
| 2022-01-07 | 156.14 |
| 2022-01-06 | 155.24 |
| 2022-01-05 | 157.35 |
| 2022-01-04 | 154.94 |
| 2022-01-03 | 154.04 |
| 2021-12-31 | 152.23 |
| 2021-12-30 | 154.64 |
| 2021-12-29 | 153.43 |
| 2021-12-28 | 152.23 |
| 2021-12-24 | 149.21 |
| 2021-12-23 | 147.41 |
| 2021-12-22 | 148.91 |
| 2021-12-21 | 147.10 |
| 2021-12-20 | 145.60 |
| 2021-12-17 | 145.90 |
| 2021-12-16 | 147.71 |
| 2021-12-15 | 147.10 |
| 2021-12-14 | 146.50 |
| 2021-12-13 | 149.21 |
| 2021-12-10 | 151.02 |
| 2021-12-09 | 150.72 |
| 2021-12-08 | 149.52 |
| 2021-12-07 | 150.12 |
| 2021-12-06 | 148.61 |
| 2021-12-03 | 148.31 |
| 2021-12-02 | 146.20 |
| 2021-12-01 | 147.41 |
| 2021-11-30 | 150.72 |
| 2021-11-29 | 153.13 |
| 2021-11-26 | 154.34 |
| 2021-11-25 | 156.45 |
| 2021-11-24 | 157.05 |
| 2021-11-23 | 152.83 |
| 2021-11-22 | 152.83 |
| 2021-11-19 | 151.62 |
| 2021-11-18 | 152.23 |
| 2021-11-17 | 152.83 |
| 2021-11-16 | 154.04 |
| 2021-11-15 | 155.24 |
| 2021-11-12 | 156.14 |
| 2021-11-11 | 157.95 |
| 2021-11-10 | 159.16 |
| 2021-11-09 | 160.06 |
| 2021-11-08 | 160.06 |
| 2021-11-05 | 158.86 |
| 2021-11-04 | 157.35 |
| 2021-11-03 | 155.54 |
| 2021-11-02 | 156.75 |
| 2021-11-01 | 154.64 |
| 2021-10-29 | 155.54 |
| 2021-10-28 | 154.04 |
| 2021-10-27 | 153.43 |
| 2021-10-26 | 153.13 |
| 2021-10-25 | 153.43 |
| 2021-10-22 | 154.34 |
| 2021-10-21 | 154.04 |
| 2021-10-20 | 154.94 |
| 2021-10-19 | 155.24 |
| 2021-10-18 | 153.43 |
| 2021-10-15 | 153.13 |
| 2021-10-12 | 153.43 |
| 2021-10-11 | 152.53 |
| 2021-10-08 | 156.14 |
| 2021-10-07 | 158.86 |
| 2021-10-06 | 152.53 |
| 2021-10-05 | 153.73 |
| 2021-10-04 | 148.31 |
| 2021-09-30 | 153.13 |
| 2021-09-29 | 153.73 |
| 2021-09-28 | 151.62 |
| 2021-09-27 | 153.43 |
| 2021-09-24 | 154.94 |
| 2021-09-23 | 158.25 |
| 2021-09-21 | 156.14 |
| 2021-09-20 | 156.14 |
| 2021-09-17 | 164.28 |
| 2021-09-16 | 162.77 |
| 2021-09-15 | 162.17 |
| 2021-09-14 | 162.47 |
| 2021-09-13 | 165.79 |
| 2021-09-10 | 165.19 |
| 2021-09-09 | 161.27 |
| 2021-09-08 | 162.77 |
| 2021-09-07 | 163.68 |
| 2021-09-06 | 163.68 |
| 2021-09-03 | 164.28 |
| 2021-09-02 | 164.28 |
| 2021-09-01 | 164.88 |
| 2021-08-31 | 163.98 |
| 2021-08-30 | 165.79 |
| 2021-08-27 | 166.09 |
| 2021-08-26 | 166.09 |
| 2021-08-25 | 166.69 |
| 2021-08-24 | 169.10 |
| 2021-08-23 | 171.80 |
| 2021-08-20 | 170.90 |
| 2021-08-19 | 170.60 |
| 2021-08-18 | 171.80 |
| 2021-08-17 | 172.10 |
| 2021-08-16 | 173.00 |
| 2021-08-13 | 172.70 |
| 2021-08-12 | 169.70 |
| 2021-08-11 | 168.50 |
| 2021-08-10 | 167.60 |
| 2021-08-09 | 168.80 |
| 2021-08-06 | 169.10 |
| 2021-08-05 | 171.80 |
| 2021-08-04 | 174.20 |
| 2021-08-03 | 177.19 |
| 2021-08-02 | 178.39 |
| 2021-07-30 | 176.00 |
| 2021-07-29 | 177.19 |
| 2021-07-28 | 179.29 |
| 2021-07-27 | 179.89 |
| 2021-07-26 | 179.59 |
| 2021-07-23 | 177.79 |
| 2021-07-22 | 181.69 |
| 2021-07-21 | 173.60 |
| 2021-07-20 | 173.30 |
| 2021-07-19 | 167.00 |
| 2021-07-16 | 167.60 |
| 2021-07-15 | 169.40 |
| 2021-07-14 | 168.20 |
| 2021-07-13 | 168.20 |
| 2021-07-12 | 165.81 |
| 2021-07-09 | 164.91 |
| 2021-07-08 | 164.31 |
| 2021-07-07 | 163.41 |
| 2021-07-06 | 161.31 |
| 2021-07-05 | 162.51 |
| 2021-07-02 | 159.51 |
| 2021-06-30 | 159.21 |
| 2021-06-29 | 159.51 |
| 2021-06-28 | 159.51 |
| 2021-06-25 | 156.82 |
| 2021-06-24 | 157.12 |
| 2021-06-23 | 155.92 |
| 2021-06-22 | 154.72 |
| 2021-06-21 | 154.42 |
| 2021-06-18 | 157.42 |
| 2021-06-17 | 158.01 |
| 2021-06-16 | 157.42 |
| 2021-06-15 | 158.61 |
| 2021-06-11 | 160.11 |
| 2021-06-10 | 159.51 |
| 2021-06-09 | 159.21 |
| 2021-06-08 | 158.31 |
| 2021-06-07 | 159.51 |
| 2021-06-04 | 159.51 |
| 2021-06-03 | 159.81 |
| 2021-06-02 | 159.21 |
| 2021-06-01 | 158.91 |
| 2021-05-31 | 158.91 |
| 2021-05-28 | 163.41 |
| 2021-05-27 | 158.73 |
| 2021-05-26 | 162.84 |
| 2021-05-25 | 159.91 |
| 2021-05-24 | 158.44 |
| 2021-05-21 | 156.98 |
| 2021-05-20 | 157.56 |
| 2021-05-18 | 159.03 |
| 2021-05-17 | 156.39 |
| 2021-05-14 | 156.98 |
| 2021-05-13 | 156.10 |
| 2021-05-12 | 157.86 |
| 2021-05-11 | 158.15 |
| 2021-05-10 | 161.37 |
| 2021-05-07 | 159.03 |
| 2021-05-06 | 157.27 |
| 2021-05-05 | 155.80 |
| 2021-05-04 | 153.17 |
| 2021-05-03 | 152.58 |
| 2021-04-30 | 153.75 |
| 2021-04-29 | 156.68 |
| 2021-04-28 | 153.75 |
| 2021-04-27 | 155.80 |
| 2021-04-26 | 156.39 |
| 2021-04-23 | 157.86 |
| 2021-04-22 | 156.10 |
| 2021-04-21 | 156.98 |
| 2021-04-20 | 157.86 |
| 2021-04-19 | 158.73 |
| 2021-04-16 | 158.73 |
| 2021-04-15 | 157.56 |
| 2021-04-14 | 158.44 |
| 2021-04-13 | 156.68 |
| 2021-04-12 | 157.27 |
| 2021-04-09 | 157.86 |
| 2021-04-08 | 158.15 |
| 2021-04-07 | 157.27 |
| 2021-04-01 | 157.86 |
| 2021-03-31 | 158.15 |
| 2021-03-30 | 161.37 |
| 2021-03-29 | 159.03 |
| 2021-03-26 | 157.56 |
| 2021-03-25 | 159.61 |
| 2021-03-24 | 157.56 |
| 2021-03-23 | 160.20 |
| 2021-03-22 | 161.66 |
| 2021-03-19 | 163.13 |
| 2021-03-18 | 164.59 |
| 2021-03-17 | 166.94 |
| 2021-03-16 | 167.82 |
| 2021-03-15 | 171.63 |
| 2021-03-12 | 173.39 |
| 2021-03-11 | 185.69 |
| 2021-03-10 | 187.16 |
| 2021-03-09 | 184.23 |
| 2021-03-08 | 178.07 |
| 2021-03-05 | 175.73 |
| 2021-03-04 | 173.09 |
| 2021-03-03 | 171.92 |
| 2021-03-02 | 170.16 |
| 2021-03-01 | 169.28 |
| 2021-02-26 | 172.80 |
| 2021-02-25 | 179.54 |
| 2021-02-24 | 170.45 |
| 2021-02-23 | 171.33 |
| 2021-02-22 | 164.01 |
| 2021-02-19 | 164.89 |
| 2021-02-18 | 163.13 |
| 2021-02-17 | 163.42 |
| 2021-02-16 | 165.18 |
| 2021-02-11 | 163.13 |
| 2021-02-10 | 163.72 |
| 2021-02-09 | 158.73 |
| 2021-02-08 | 158.73 |
| 2021-02-05 | 160.79 |
| 2021-02-04 | 158.73 |
| 2021-02-03 | 160.49 |
| 2021-02-02 | 161.66 |
| 2021-02-01 | 161.37 |
| 2021-01-29 | 164.59 |
| 2021-01-28 | 166.35 |
| 2021-01-27 | 160.49 |
| 2021-01-26 | 156.39 |
| 2021-01-25 | 154.05 |
| 2021-01-22 | 155.51 |
| 2021-01-21 | 160.79 |
| 2021-01-20 | 158.15 |
| 2021-01-19 | 165.18 |
| 2021-01-18 | 161.37 |
| 2021-01-15 | 162.25 |
| 2021-01-14 | 166.06 |
| 2021-01-13 | 163.72 |
| 2021-01-12 | 161.37 |
| 2021-01-11 | 157.86 |
| 2021-01-08 | 161.37 |
| 2021-01-07 | 162.84 |
| 2021-01-06 | 163.42 |
| 2021-01-05 | 164.30 |
| 2021-01-04 | 158.73 |
| 2020-12-31 | 154.05 |
| 2020-12-30 | 156.68 |
| 2020-12-29 | 155.80 |
| 2020-12-28 | 156.98 |
| 2020-12-24 | 155.51 |
| 2020-12-23 | 153.75 |
| 2020-12-22 | 152.87 |
| 2020-12-21 | 158.73 |
| 2020-12-18 | 158.15 |
| 2020-12-17 | 157.56 |
| 2020-12-16 | 153.17 |
| 2020-12-15 | 150.82 |
| 2020-12-14 | 149.36 |
| 2020-12-11 | 154.05 |
| 2020-12-10 | 149.94 |
| 2020-12-09 | 150.82 |
| 2020-12-08 | 147.31 |
| 2020-12-07 | 147.60 |
| 2020-12-04 | 150.82 |
| 2020-12-03 | 151.70 |
| 2020-12-02 | 148.19 |
| 2020-12-01 | 144.67 |
| 2020-11-30 | 146.43 |
| 2020-11-27 | 151.12 |
| 2020-11-26 | 147.01 |
| 2020-11-25 | 149.36 |
| 2020-11-24 | 148.48 |
| 2020-11-23 | 143.50 |
| 2020-11-20 | 145.84 |
| 2020-11-19 | 151.12 |
| 2020-11-18 | 149.06 |
| 2020-11-17 | 147.89 |
| 2020-11-16 | 145.84 |
| 2020-11-13 | 144.08 |
| 2020-11-12 | 145.26 |
| 2020-11-11 | 146.72 |
| 2020-11-10 | 135.59 |
| 2020-11-09 | 132.66 |
| 2020-11-06 | 131.48 |
| 2020-11-05 | 129.73 |
| 2020-11-04 | 127.97 |
| 2020-11-03 | 125.62 |
| 2020-11-02 | 125.04 |
| 2020-10-30 | 124.74 |
| 2020-10-29 | 127.38 |
| 2020-10-28 | 124.74 |
| 2020-10-27 | 126.80 |
| 2020-10-23 | 128.85 |
| 2020-10-22 | 127.09 |
| 2020-10-21 | 127.38 |
| 2020-10-20 | 128.85 |
| 2020-10-19 | 128.55 |
| 2020-10-16 | 126.21 |
| 2020-10-15 | 128.26 |
| 2020-10-14 | 130.31 |
| 2020-10-12 | 129.14 |
| 2020-10-09 | 126.50 |
| 2020-10-08 | 127.09 |
| 2020-10-07 | 130.02 |
| 2020-10-06 | 127.38 |
| 2020-10-05 | 122.11 |
| 2020-09-30 | 124.16 |
| 2020-09-29 | 125.04 |
| 2020-09-28 | 131.19 |
| 2020-09-25 | 132.66 |
| 2020-09-24 | 132.07 |
| 2020-09-23 | 137.34 |
| 2020-09-22 | 135.29 |
| 2020-09-21 | 135.29 |
| 2020-09-18 | 136.46 |
| 2020-09-17 | 137.05 |
| 2020-09-16 | 132.95 |
| 2020-09-15 | 132.36 |
| 2020-09-14 | 129.73 |
| 2020-09-11 | 131.19 |
| 2020-09-10 | 131.78 |
| 2020-09-09 | 134.12 |
| 2020-09-08 | 134.12 |
| 2020-09-07 | 134.71 |
| 2020-09-04 | 134.71 |
| 2020-09-03 | 139.10 |
| 2020-09-02 | 136.46 |
| 2020-09-01 | 136.76 |
| 2020-08-31 | 136.46 |
| 2020-08-28 | 137.93 |
| 2020-08-27 | 137.64 |
| 2020-08-26 | 137.93 |
| 2020-08-25 | 139.10 |
| 2020-08-24 | 138.52 |
| 2020-08-21 | 134.71 |
| 2020-08-20 | 134.41 |
| 2020-08-19 | 135.59 |
| 2020-08-18 | 135.88 |
| 2020-08-17 | 134.42 |
| 2020-08-14 | 135.01 |
| 2020-08-13 | 136.46 |
| 2020-08-12 | 138.21 |
| 2020-08-11 | 132.97 |
| 2020-08-10 | 132.68 |
| 2020-08-07 | 127.72 |
| 2020-08-06 | 129.47 |
| 2020-08-05 | 130.05 |
| 2020-08-04 | 130.93 |
| 2020-08-03 | 125.69 |
| 2020-07-31 | 124.23 |
| 2020-07-30 | 123.65 |
| 2020-07-29 | 121.03 |
| 2020-07-28 | 123.65 |
| 2020-07-27 | 121.90 |
| 2020-07-24 | 123.07 |
| 2020-07-23 | 123.65 |
| 2020-07-22 | 124.52 |
| 2020-07-21 | 126.85 |
| 2020-07-20 | 125.98 |
| 2020-07-17 | 127.72 |
| 2020-07-16 | 128.31 |
| 2020-07-15 | 126.27 |
| 2020-07-14 | 127.72 |
| 2020-07-13 | 128.31 |
| 2020-07-10 | 131.51 |
| 2020-07-09 | 133.55 |
| 2020-07-08 | 139.66 |
| 2020-07-07 | 145.49 |
| 2020-07-06 | 149.57 |
| 2020-07-03 | 141.99 |
| 2020-07-02 | 142.58 |
| 2020-06-30 | 133.84 |
| 2020-06-29 | 129.47 |
| 2020-06-26 | 135.01 |
| 2020-06-24 | 135.30 |
| 2020-06-23 | 136.17 |
| 2020-06-22 | 129.76 |
| 2020-06-19 | 133.84 |
| 2020-06-18 | 134.42 |
| 2020-06-17 | 133.26 |
| 2020-06-16 | 133.26 |
| 2020-06-15 | 130.35 |
| 2020-06-12 | 137.92 |
| 2020-06-11 | 137.04 |
| 2020-06-10 | 142.29 |
| 2020-06-09 | 148.11 |
| 2020-06-08 | 139.66 |
| 2020-06-05 | 137.04 |
| 2020-06-04 | 130.35 |
| 2020-06-03 | 131.22 |
| 2020-06-02 | 127.72 |
| 2020-06-01 | 123.65 |
| 2020-05-29 | 116.37 |
| 2020-05-28 | 114.62 |
| 2020-05-27 | 119.86 |
| 2020-05-26 | 120.15 |
| 2020-05-25 | 117.82 |
| 2020-05-22 | 121.61 |
| 2020-05-21 | 140.07 |
| 2020-05-20 | 141.78 |
| 2020-05-19 | 139.50 |
| 2020-05-18 | 135.52 |
| 2020-05-15 | 134.95 |
| 2020-05-14 | 133.53 |
| 2020-05-13 | 137.80 |
| 2020-05-12 | 141.49 |
| 2020-05-11 | 143.49 |
| 2020-05-08 | 142.92 |
| 2020-05-07 | 143.77 |
| 2020-05-06 | 144.62 |
| 2020-05-05 | 141.21 |
| 2020-05-04 | 134.95 |
| 2020-04-29 | 144.91 |
| 2020-04-28 | 142.63 |
| 2020-04-27 | 137.80 |
| 2020-04-24 | 134.67 |
| 2020-04-23 | 138.37 |
| 2020-04-22 | 137.23 |
| 2020-04-21 | 136.94 |
| 2020-04-20 | 139.50 |
| 2020-04-17 | 145.48 |
| 2020-04-16 | 140.93 |
| 2020-04-15 | 143.20 |
| 2020-04-14 | 144.62 |
| 2020-04-09 | 140.64 |
| 2020-04-08 | 138.37 |
| 2020-04-07 | 141.21 |
| 2020-04-06 | 135.81 |
| 2020-04-03 | 134.95 |
| 2020-04-02 | 127.27 |
| 2020-04-01 | 125.00 |
| 2020-03-31 | 127.84 |
| 2020-03-30 | 124.71 |
| 2020-03-27 | 129.26 |
| 2020-03-26 | 130.69 |
| 2020-03-25 | 129.83 |
| 2020-03-24 | 123.86 |
| 2020-03-23 | 117.32 |
| 2020-03-20 | 129.83 |
| 2020-03-19 | 120.73 |
| 2020-03-18 | 121.01 |
| 2020-03-17 | 125.85 |
| 2020-03-16 | 121.58 |
| 2020-03-13 | 130.97 |
| 2020-03-12 | 132.96 |
| 2020-03-11 | 139.79 |
| 2020-03-10 | 139.50 |
| 2020-03-09 | 135.24 |
| 2020-03-06 | 142.63 |
| 2020-03-05 | 147.18 |
| 2020-03-04 | 144.91 |
| 2020-03-03 | 146.33 |
| 2020-03-02 | 144.91 |
| 2020-02-28 | 149.46 |
| 2020-02-27 | 150.60 |
| 2020-02-26 | 149.17 |
| 2020-02-25 | 148.61 |
| 2020-02-24 | 149.74 |
| 2020-02-21 | 152.87 |
| 2020-02-20 | 154.01 |
| 2020-02-19 | 157.14 |
| 2020-02-18 | 156.85 |
| 2020-02-17 | 159.70 |
| 2020-02-14 | 157.42 |
| 2020-02-13 | 156.85 |
| 2020-02-12 | 156.85 |
| 2020-02-11 | 155.15 |
| 2020-02-10 | 153.73 |
| 2020-02-07 | 152.87 |
| 2020-02-06 | 153.16 |
| 2020-02-05 | 147.75 |
| 2020-02-04 | 148.89 |
| 2020-02-03 | 148.61 |
| 2020-01-31 | 149.74 |
| 2020-01-30 | 151.17 |
| 2020-01-29 | 155.72 |
| 2020-01-24 | 162.54 |
| 2020-01-23 | 162.83 |
| 2020-01-22 | 168.23 |
| 2020-01-21 | 165.39 |
| 2020-01-20 | 169.09 |
| 2020-01-17 | 171.93 |
| 2020-01-16 | 167.09 |
| 2020-01-15 | 168.52 |
| 2020-01-14 | 169.94 |
| 2020-01-13 | 167.95 |
| 2020-01-10 | 163.97 |
| 2020-01-09 | 161.97 |
| 2020-01-08 | 157.42 |
| 2020-01-07 | 157.14 |
| 2020-01-06 | 158.85 |
| 2020-01-03 | 159.98 |
| 2020-01-02 | 161.12 |
| 2019-12-31 | 161.97 |
| 2019-12-30 | 164.25 |
| 2019-12-27 | 163.68 |
| 2019-12-24 | 162.26 |
| 2019-12-23 | 161.97 |
| 2019-12-20 | 162.26 |
| 2019-12-19 | 162.83 |
| 2019-12-18 | 163.68 |
| 2019-12-17 | 161.97 |
| 2019-12-16 | 161.41 |
| 2019-12-13 | 163.97 |
| 2019-12-12 | 163.40 |
| 2019-12-11 | 159.98 |
| 2019-12-10 | 149.74 |
| 2019-12-09 | 152.30 |
| 2019-12-06 | 151.17 |
| 2019-12-05 | 147.75 |
| 2019-12-04 | 145.76 |
| 2019-12-03 | 146.90 |
| 2019-12-02 | 149.74 |
| 2019-11-29 | 149.74 |
| 2019-11-28 | 154.86 |
| 2019-11-27 | 156.00 |
| 2019-11-26 | 146.61 |
| 2019-11-25 | 149.17 |
| 2019-11-22 | 143.77 |
| 2019-11-21 | 146.33 |
| 2019-11-20 | 149.17 |
| 2019-11-19 | 149.46 |
| 2019-11-18 | 146.05 |
| 2019-11-15 | 143.49 |
| 2019-11-14 | 142.35 |
| 2019-11-13 | 145.76 |
| 2019-11-12 | 151.17 |
| 2019-11-11 | 148.32 |
| 2019-11-08 | 156.29 |
| 2019-11-07 | 160.55 |
| 2019-11-06 | 161.12 |
| 2019-11-05 | 162.83 |
| 2019-11-04 | 161.41 |
| 2019-11-01 | 159.13 |
| 2019-10-31 | 156.00 |
| 2019-10-30 | 155.43 |
| 2019-10-29 | 156.85 |
| 2019-10-28 | 155.43 |
| 2019-10-25 | 153.44 |
| 2019-10-24 | 154.58 |
| 2019-10-23 | 152.30 |
| 2019-10-22 | 150.60 |
| 2019-10-21 | 150.88 |
| 2019-10-18 | 150.03 |
| 2019-10-17 | 154.58 |
| 2019-10-16 | 155.72 |
| 2019-10-15 | 148.61 |
| 2019-10-14 | 147.47 |
| 2019-10-11 | 149.46 |
| 2019-10-10 | 142.92 |
| 2019-10-09 | 145.76 |
| 2019-10-08 | 148.04 |
| 2019-10-04 | 148.32 |
| 2019-10-03 | 153.16 |
| 2019-10-02 | 147.47 |
| 2019-09-30 | 150.31 |
| 2019-09-27 | 152.30 |
| 2019-09-26 | 151.73 |
| 2019-09-25 | 155.43 |
| 2019-09-24 | 156.85 |
| 2019-09-23 | 158.85 |
| 2019-09-20 | 161.41 |
| 2019-09-19 | 160.55 |
| 2019-09-18 | 164.53 |
| 2019-09-17 | 162.83 |
| 2019-09-16 | 166.24 |
| 2019-09-13 | 169.37 |
| 2019-09-12 | 167.38 |
| 2019-09-11 | 170.79 |
| 2019-09-10 | 161.97 |
| 2019-09-09 | 163.68 |
| 2019-09-06 | 164.82 |
| 2019-09-05 | 165.67 |
| 2019-09-04 | 169.37 |
| 2019-09-03 | 153.16 |
| 2019-09-02 | 150.31 |
| 2019-08-30 | 158.28 |
| 2019-08-29 | 163.68 |
| 2019-08-28 | 167.95 |
| 2019-08-27 | 165.39 |
| 2019-08-26 | 163.97 |
| 2019-08-23 | 167.95 |
| 2019-08-22 | 171.93 |
| 2019-08-21 | 177.05 |
| 2019-08-20 | 176.77 |
| 2019-08-19 | 178.75 |
| 2019-08-16 | 173.37 |
| 2019-08-15 | 167.71 |
| 2019-08-14 | 156.39 |
| 2019-08-13 | 160.07 |
| 2019-08-12 | 170.54 |
| 2019-08-09 | 178.18 |
| 2019-08-08 | 175.92 |
| 2019-08-07 | 174.78 |
| 2019-08-06 | 177.90 |
| 2019-08-05 | 173.94 |
| 2019-08-02 | 183.56 |
| 2019-08-01 | 188.37 |
| 2019-07-31 | 191.76 |
| 2019-07-30 | 196.29 |
| 2019-07-29 | 194.88 |
| 2019-07-26 | 204.50 |
| 2019-07-25 | 203.37 |
| 2019-07-24 | 203.37 |
| 2019-07-23 | 206.20 |
| 2019-07-22 | 201.10 |
| 2019-07-19 | 206.76 |
| 2019-07-18 | 215.25 |
| 2019-07-17 | 214.97 |
| 2019-07-16 | 212.42 |
| 2019-07-15 | 208.18 |
| 2019-07-12 | 207.89 |
| 2019-07-11 | 206.76 |
| 2019-07-10 | 204.78 |
| 2019-07-09 | 201.67 |
| 2019-07-08 | 199.97 |
| 2019-07-05 | 204.50 |
| 2019-07-04 | 203.65 |
| 2019-07-03 | 202.23 |
| 2019-07-02 | 199.69 |
| 2019-06-28 | 197.71 |
| 2019-06-27 | 199.12 |
| 2019-06-26 | 197.42 |
| 2019-06-25 | 196.29 |
| 2019-06-24 | 193.46 |
| 2019-06-21 | 190.92 |
| 2019-06-20 | 188.65 |
| 2019-06-19 | 186.95 |
| 2019-06-18 | 182.43 |
| 2019-06-17 | 181.58 |
| 2019-06-14 | 179.31 |
| 2019-06-13 | 176.20 |
| 2019-06-12 | 174.78 |
| 2019-06-11 | 177.33 |
| 2019-06-10 | 174.22 |
| 2019-06-06 | 173.37 |
| 2019-06-05 | 171.95 |
| 2019-06-04 | 170.54 |
| 2019-06-03 | 171.11 |
| 2019-05-31 | 171.39 |
| 2019-05-30 | 168.84 |
| 2019-05-29 | 171.67 |
| 2019-05-28 | 169.12 |
| 2019-05-27 | 170.26 |
| 2019-05-24 | 171.11 |
| 2019-05-23 | 170.54 |
| 2019-05-22 | 168.88 |
| 2019-05-21 | 169.98 |
| 2019-05-20 | 171.65 |
| 2019-05-17 | 166.38 |
| 2019-05-16 | 163.88 |
| 2019-05-15 | 157.50 |
| 2019-05-14 | 158.61 |
| 2019-05-10 | 156.39 |
| 2019-05-09 | 155.83 |
| 2019-05-08 | 160.27 |
| 2019-05-07 | 162.49 |
| 2019-05-06 | 159.16 |
| 2019-05-03 | 164.44 |
| 2019-05-02 | 163.33 |
| 2019-04-30 | 159.16 |
| 2019-04-29 | 160.83 |
| 2019-04-26 | 159.72 |
| 2019-04-25 | 157.50 |
| 2019-04-24 | 159.72 |
| 2019-04-23 | 163.60 |
| 2019-04-18 | 163.33 |
| 2019-04-17 | 165.27 |
| 2019-04-16 | 169.15 |
| 2019-04-15 | 168.32 |
| 2019-04-12 | 170.26 |
| 2019-04-11 | 166.10 |
| 2019-04-10 | 169.98 |
| 2019-04-09 | 171.37 |
| 2019-04-08 | 168.60 |
| 2019-04-04 | 169.98 |
| 2019-04-03 | 171.93 |
| 2019-04-02 | 171.93 |
| 2019-04-01 | 171.37 |
| 2019-03-29 | 169.71 |
| 2019-03-28 | 165.55 |
| 2019-03-27 | 163.88 |
| 2019-03-26 | 163.60 |
| 2019-03-25 | 159.72 |
| 2019-03-22 | 162.49 |
| 2019-03-21 | 161.94 |
| 2019-03-20 | 161.94 |
| 2019-03-19 | 165.82 |
| 2019-03-18 | 164.71 |
| 2019-03-15 | 163.88 |
| 2019-03-14 | 164.71 |
| 2019-03-13 | 160.55 |
| 2019-03-12 | 160.83 |
| 2019-03-11 | 160.55 |
| 2019-03-08 | 153.89 |
| 2019-03-07 | 148.90 |
| 2019-03-06 | 148.34 |
| 2019-03-05 | 147.79 |
| 2019-03-04 | 149.17 |
| 2019-03-01 | 150.84 |
| 2019-02-28 | 150.28 |
| 2019-02-27 | 149.73 |
| 2019-02-26 | 148.62 |
| 2019-02-25 | 148.62 |
| 2019-02-22 | 149.17 |
| 2019-02-21 | 149.73 |
| 2019-02-20 | 147.51 |
| 2019-02-19 | 144.73 |
| 2019-02-18 | 144.18 |
| 2019-02-15 | 143.07 |
| 2019-02-14 | 142.79 |
| 2019-02-13 | 144.18 |
| 2019-02-12 | 143.07 |
| 2019-02-11 | 143.35 |
| 2019-02-08 | 141.68 |
| 2019-02-04 | 140.85 |
| 2019-02-01 | 140.57 |
| 2019-01-31 | 143.07 |
| 2019-01-30 | 141.40 |
| 2019-01-29 | 141.68 |
| 2019-01-28 | 138.63 |
| 2019-01-25 | 138.08 |
| 2019-01-24 | 136.41 |
| 2019-01-23 | 135.86 |
| 2019-01-22 | 135.02 |
| 2019-01-21 | 135.58 |
| 2019-01-18 | 134.75 |
| 2019-01-17 | 134.19 |
| 2019-01-16 | 134.47 |
| 2019-01-15 | 133.91 |
| 2019-01-14 | 132.25 |
| 2019-01-11 | 133.08 |
| 2019-01-10 | 131.97 |
| 2019-01-09 | 131.97 |
| 2019-01-08 | 131.42 |
| 2019-01-07 | 130.31 |
| 2019-01-04 | 128.64 |
| 2019-01-03 | 126.98 |
| 2019-01-02 | 124.76 |
| 2018-12-31 | 128.64 |
| 2018-12-28 | 127.53 |
| 2018-12-27 | 126.14 |
| 2018-12-24 | 129.20 |
| 2018-12-21 | 125.87 |
| 2018-12-20 | 127.25 |
| 2018-12-19 | 127.53 |
| 2018-12-18 | 128.64 |
| 2018-12-17 | 128.64 |
| 2018-12-14 | 127.81 |
| 2018-12-13 | 127.53 |
| 2018-12-12 | 125.87 |
| 2018-12-11 | 120.87 |
| 2018-12-10 | 119.76 |
| 2018-12-07 | 126.98 |
| 2018-12-06 | 124.20 |
| 2018-12-05 | 126.70 |
| 2018-12-04 | 127.53 |
| 2018-12-03 | 126.42 |
| 2018-11-30 | 125.31 |
| 2018-11-29 | 122.81 |
| 2018-11-28 | 125.59 |
| 2018-11-27 | 124.76 |
| 2018-11-26 | 124.76 |
| 2018-11-23 | 120.59 |
| 2018-11-22 | 121.43 |
| 2018-11-21 | 117.82 |
| 2018-11-20 | 118.93 |
| 2018-11-19 | 120.32 |
| 2018-11-16 | 119.76 |
| 2018-11-15 | 120.87 |
| 2018-11-14 | 116.15 |
| 2018-11-13 | 115.88 |
| 2018-11-12 | 115.32 |
| 2018-11-09 | 112.55 |
| 2018-11-08 | 115.88 |
| 2018-11-07 | 113.93 |
| 2018-11-06 | 114.21 |
| 2018-11-05 | 111.71 |
| 2018-11-02 | 115.88 |
| 2018-11-01 | 111.44 |
| 2018-10-31 | 110.88 |
| 2018-10-30 | 108.39 |
| 2018-10-29 | 110.60 |
| 2018-10-26 | 111.44 |
| 2018-10-25 | 113.10 |
| 2018-10-24 | 113.38 |
| 2018-10-23 | 111.71 |
| 2018-10-22 | 115.32 |
| 2018-10-19 | 115.88 |
| 2018-10-18 | 114.21 |
| 2018-10-16 | 114.21 |
| 2018-10-15 | 115.32 |
| 2018-10-12 | 117.54 |
| 2018-10-11 | 118.10 |
| 2018-10-10 | 121.70 |
| 2018-10-09 | 122.26 |
| 2018-10-08 | 124.20 |
| 2018-10-05 | 123.37 |
| 2018-10-04 | 123.92 |
| 2018-10-03 | 126.70 |
| 2018-10-02 | 126.42 |
| 2018-09-28 | 128.64 |
| 2018-09-27 | 129.47 |
| 2018-09-26 | 126.14 |
| 2018-09-24 | 126.42 |
| 2018-09-21 | 128.92 |
| 2018-09-20 | 128.36 |
| 2018-09-19 | 130.86 |
| 2018-09-18 | 133.08 |
| 2018-09-17 | 131.97 |
| 2018-09-14 | 131.42 |
| 2018-09-13 | 130.31 |
| 2018-09-12 | 126.14 |
| 2018-09-11 | 120.59 |
| 2018-09-10 | 120.59 |
| 2018-09-07 | 121.15 |
| 2018-09-06 | 120.87 |
| 2018-09-05 | 120.32 |
| 2018-09-04 | 124.20 |
| 2018-09-03 | 123.65 |
| 2018-08-31 | 124.48 |
| 2018-08-30 | 125.87 |
| 2018-08-29 | 126.98 |
| 2018-08-28 | 126.14 |
| 2018-08-27 | 125.87 |
| 2018-08-24 | 121.43 |
| 2018-08-23 | 119.48 |
| 2018-08-22 | 120.59 |
| 2018-08-21 | 120.04 |
| 2018-08-20 | 123.07 |
| 2018-08-17 | 119.49 |
| 2018-08-16 | 118.66 |
| 2018-08-15 | 120.59 |
| 2018-08-14 | 119.49 |
| 2018-08-13 | 117.83 |
| 2018-08-10 | 120.87 |
| 2018-08-09 | 125.83 |
| 2018-08-08 | 129.97 |
| 2018-08-07 | 136.03 |
| 2018-08-06 | 134.65 |
| 2018-08-03 | 134.93 |
| 2018-08-02 | 135.76 |
| 2018-08-01 | 139.62 |
| 2018-07-31 | 142.65 |
| 2018-07-30 | 136.86 |
| 2018-07-27 | 135.76 |
| 2018-07-26 | 135.76 |
| 2018-07-25 | 134.93 |
| 2018-07-24 | 134.10 |
| 2018-07-23 | 133.27 |
| 2018-07-20 | 131.07 |
| 2018-07-19 | 130.79 |
| 2018-07-18 | 132.17 |
| 2018-07-17 | 133.55 |
| 2018-07-16 | 133.83 |
| 2018-07-13 | 135.76 |
| 2018-07-12 | 134.65 |
| 2018-07-11 | 135.76 |
| 2018-07-10 | 138.24 |
| 2018-07-09 | 137.13 |
| 2018-07-06 | 136.58 |
| 2018-07-05 | 135.20 |
| 2018-07-04 | 134.93 |
| 2018-07-03 | 137.13 |
| 2018-06-29 | 139.34 |
| 2018-06-28 | 139.89 |
| 2018-06-27 | 137.13 |
| 2018-06-26 | 139.07 |
| 2018-06-25 | 138.51 |
| 2018-06-22 | 139.62 |
| 2018-06-21 | 132.17 |
| 2018-06-20 | 132.72 |
| 2018-06-19 | 132.72 |
| 2018-06-15 | 138.79 |
| 2018-06-14 | 140.44 |
| 2018-06-13 | 142.93 |
| 2018-06-12 | 145.68 |
| 2018-06-11 | 144.30 |
| 2018-06-08 | 145.41 |
| 2018-06-07 | 147.34 |
| 2018-06-06 | 145.96 |
| 2018-06-05 | 144.58 |
| 2018-06-04 | 143.20 |
| 2018-06-01 | 141.27 |
| 2018-05-31 | 143.48 |
| 2018-05-30 | 144.03 |
| 2018-05-29 | 143.20 |
| 2018-05-28 | 144.30 |
| 2018-05-25 | 144.30 |
| 2018-05-24 | 141.55 |
| 2018-05-23 | 141.82 |
| 2018-05-21 | 150.92 |
| 2018-05-18 | 148.72 |
| 2018-05-17 | 148.05 |
| 2018-05-16 | 149.95 |
| 2018-05-15 | 150.76 |
| 2018-05-14 | 148.32 |
| 2018-05-11 | 145.89 |
| 2018-05-10 | 147.24 |
| 2018-05-09 | 144.00 |
| 2018-05-08 | 142.37 |
| 2018-05-07 | 138.86 |
| 2018-05-04 | 139.40 |
| 2018-05-03 | 139.13 |
| 2018-05-02 | 137.23 |
| 2018-04-30 | 139.40 |
| 2018-04-27 | 137.77 |
| 2018-04-26 | 136.15 |
| 2018-04-25 | 136.15 |
| 2018-04-24 | 135.88 |
| 2018-04-23 | 134.26 |
| 2018-04-20 | 134.80 |
| 2018-04-19 | 135.07 |
| 2018-04-18 | 135.61 |
| 2018-04-17 | 132.36 |
| 2018-04-16 | 134.26 |
| 2018-04-13 | 133.45 |
| 2018-04-12 | 134.26 |
| 2018-04-11 | 131.82 |
| 2018-04-10 | 131.55 |
| 2018-04-09 | 133.99 |
| 2018-04-06 | 129.93 |
| 2018-04-04 | 126.41 |
| 2018-04-03 | 130.20 |
| 2018-03-29 | 128.31 |
| 2018-03-28 | 131.82 |
| 2018-03-27 | 133.18 |
| 2018-03-26 | 132.09 |
| 2018-03-23 | 129.93 |
| 2018-03-22 | 131.28 |
| 2018-03-21 | 133.72 |
| 2018-03-20 | 132.36 |
| 2018-03-19 | 133.45 |
| 2018-03-16 | 136.42 |
| 2018-03-15 | 137.77 |
| 2018-03-14 | 138.05 |
| 2018-03-13 | 137.23 |
| 2018-03-12 | 133.72 |
| 2018-03-09 | 131.01 |
| 2018-03-08 | 121.82 |
| 2018-03-07 | 120.46 |
| 2018-03-06 | 121.27 |
| 2018-03-05 | 119.65 |
| 2018-03-02 | 122.63 |
| 2018-03-01 | 124.79 |
| 2018-02-28 | 124.52 |
| 2018-02-27 | 125.60 |
| 2018-02-26 | 127.23 |
| 2018-02-23 | 126.14 |
| 2018-02-22 | 125.06 |
| 2018-02-21 | 125.06 |
| 2018-02-20 | 123.17 |
| 2018-02-15 | 121.27 |
| 2018-02-14 | 119.65 |
| 2018-02-13 | 120.46 |
| 2018-02-12 | 120.73 |
| 2018-02-09 | 121.00 |
| 2018-02-08 | 125.60 |
| 2018-02-07 | 125.60 |
| 2018-02-06 | 129.93 |
| 2018-02-05 | 136.15 |
| 2018-02-02 | 139.13 |
| 2018-02-01 | 141.56 |
| 2018-01-31 | 142.37 |
| 2018-01-30 | 142.91 |
| 2018-01-29 | 143.19 |
| 2018-01-26 | 144.27 |
| 2018-01-25 | 143.46 |
| 2018-01-24 | 142.37 |
| 2018-01-23 | 142.91 |
| 2018-01-22 | 142.91 |
| 2018-01-19 | 143.73 |
| 2018-01-18 | 144.81 |
| 2018-01-17 | 144.54 |
| 2018-01-16 | 144.54 |
| 2018-01-15 | 145.08 |
| 2018-01-12 | 147.24 |
| 2018-01-11 | 148.60 |
| 2018-01-10 | 150.22 |
| 2018-01-09 | 150.76 |
| 2018-01-08 | 149.95 |
| 2018-01-05 | 150.22 |
| 2018-01-04 | 151.30 |
| 2018-01-03 | 150.49 |
| 2018-01-02 | 147.78 |
| 2017-12-29 | 147.78 |
| 2017-12-28 | 147.51 |
| 2017-12-27 | 146.97 |
| 2017-12-22 | 146.70 |
| 2017-12-21 | 145.08 |
| 2017-12-20 | 147.24 |
| 2017-12-19 | 145.08 |
| 2017-12-18 | 144.81 |
| 2017-12-15 | 145.89 |
| 2017-12-14 | 145.62 |
| 2017-12-13 | 146.70 |
| 2017-12-12 | 145.89 |
| 2017-12-11 | 146.70 |
| 2017-12-08 | 145.62 |
| 2017-12-07 | 148.87 |
| 2017-12-06 | 147.24 |
| 2017-12-05 | 151.84 |
| 2017-12-04 | 151.03 |
| 2017-12-01 | 148.87 |
| 2017-11-30 | 148.60 |
| 2017-11-29 | 148.60 |
| 2017-11-28 | 148.87 |
| 2017-11-27 | 146.97 |
| 2017-11-24 | 146.16 |
| 2017-11-23 | 144.81 |
| 2017-11-22 | 144.81 |
| 2017-11-21 | 143.73 |
| 2017-11-20 | 144.00 |
| 2017-11-17 | 145.35 |
| 2017-11-16 | 144.54 |
| 2017-11-15 | 144.27 |
| 2017-11-14 | 144.54 |
| 2017-11-13 | 144.27 |
| 2017-11-10 | 143.46 |
| 2017-11-09 | 144.54 |
| 2017-11-08 | 144.54 |
| 2017-11-07 | 144.54 |
| 2017-11-06 | 142.64 |
| 2017-11-03 | 142.64 |
| 2017-11-02 | 143.19 |
| 2017-11-01 | 144.54 |
| 2017-10-31 | 144.54 |
| 2017-10-30 | 145.08 |
| 2017-10-27 | 144.27 |
| 2017-10-26 | 144.27 |
| 2017-10-25 | 144.00 |
| 2017-10-24 | 143.19 |
| 2017-10-23 | 143.46 |
| 2017-10-20 | 143.73 |
| 2017-10-19 | 143.19 |
| 2017-10-18 | 144.81 |
| 2017-10-17 | 145.08 |
| 2017-10-16 | 145.89 |
| 2017-10-13 | 143.46 |
| 2017-10-12 | 143.46 |
| 2017-10-11 | 143.46 |
| 2017-10-10 | 144.00 |
| 2017-10-09 | 144.27 |
| 2017-10-06 | 144.54 |
| 2017-10-04 | 145.89 |
| 2017-10-03 | 145.89 |
| 2017-09-29 | 146.70 |
| 2017-09-28 | 146.97 |
| 2017-09-27 | 146.97 |
| 2017-09-26 | 147.78 |
| 2017-09-25 | 145.62 |
| 2017-09-22 | 145.35 |
| 2017-09-21 | 146.70 |
| 2017-09-20 | 147.78 |
| 2017-09-19 | 148.60 |
| 2017-09-18 | 149.14 |
| 2017-09-15 | 149.14 |
| 2017-09-14 | 147.24 |
| 2017-09-13 | 149.41 |
| 2017-09-12 | 151.30 |
| 2017-09-11 | 151.57 |
| 2017-09-08 | 148.87 |
| 2017-09-07 | 148.05 |
| 2017-09-06 | 148.05 |
| 2017-09-05 | 147.51 |
| 2017-09-04 | 148.87 |
| 2017-09-01 | 150.22 |
| 2017-08-31 | 147.51 |
| 2017-08-30 | 144.54 |
| 2017-08-29 | 145.08 |
| 2017-08-28 | 145.62 |
| 2017-08-25 | 145.35 |
| 2017-08-24 | 145.35 |
| 2017-08-22 | 144.27 |
| 2017-08-21 | 144.00 |
| 2017-08-18 | 143.73 |
| 2017-08-17 | 145.61 |
| 2017-08-16 | 142.38 |
| 2017-08-15 | 142.65 |
| 2017-08-14 | 142.38 |
| 2017-08-11 | 139.96 |
| 2017-08-10 | 149.65 |
| 2017-08-09 | 148.30 |
| 2017-08-08 | 149.11 |
| 2017-08-07 | 148.30 |
| 2017-08-04 | 148.30 |
| 2017-08-03 | 144.81 |
| 2017-08-02 | 145.07 |
| 2017-08-01 | 142.38 |
| 2017-07-31 | 142.92 |
| 2017-07-28 | 142.65 |
| 2017-07-27 | 142.38 |
| 2017-07-26 | 139.42 |
| 2017-07-25 | 138.89 |
| 2017-07-24 | 139.42 |
| 2017-07-21 | 139.16 |
| 2017-07-20 | 137.27 |
| 2017-07-19 | 138.35 |
| 2017-07-18 | 139.96 |
| 2017-07-17 | 139.69 |
| 2017-07-14 | 140.23 |
| 2017-07-13 | 139.42 |
| 2017-07-12 | 140.50 |
| 2017-07-11 | 140.23 |
| 2017-07-10 | 137.27 |
| 2017-07-07 | 134.85 |
| 2017-07-06 | 135.66 |
| 2017-07-05 | 134.04 |
| 2017-07-04 | 132.70 |
| 2017-07-03 | 134.85 |
| 2017-06-30 | 136.47 |
| 2017-06-29 | 137.81 |
| 2017-06-28 | 137.54 |
| 2017-06-27 | 137.54 |
| 2017-06-26 | 135.93 |
| 2017-06-23 | 135.39 |
| 2017-06-22 | 134.31 |
| 2017-06-21 | 135.39 |
| 2017-06-20 | 135.93 |
| 2017-06-19 | 136.20 |
| 2017-06-16 | 135.93 |
| 2017-06-15 | 134.85 |
| 2017-06-14 | 135.39 |
| 2017-06-13 | 135.66 |
| 2017-06-12 | 135.12 |
| 2017-06-09 | 137.27 |
| 2017-06-08 | 137.54 |
| 2017-06-07 | 137.27 |
| 2017-06-06 | 137.00 |
| 2017-06-05 | 136.73 |
| 2017-06-02 | 138.35 |
| 2017-06-01 | 139.96 |
| 2017-05-31 | 138.89 |
| 2017-05-29 | 139.42 |
| 2017-05-26 | 132.16 |
| 2017-05-25 | 134.58 |
| 2017-05-24 | 134.04 |
| 2017-05-23 | 137.27 |
| 2017-05-22 | 136.20 |
| 2017-05-19 | 141.31 |
| 2017-05-18 | 150.88 |
| 2017-05-17 | 148.11 |
| 2017-05-16 | 142.55 |
| 2017-05-15 | 142.04 |
| 2017-05-12 | 135.73 |
| 2017-05-11 | 135.22 |
| 2017-05-10 | 135.98 |
| 2017-05-09 | 134.46 |
| 2017-05-08 | 130.42 |
| 2017-05-05 | 127.89 |
| 2017-05-04 | 129.66 |
| 2017-05-02 | 127.39 |
| 2017-04-28 | 126.38 |
| 2017-04-27 | 126.88 |
| 2017-04-26 | 126.88 |
| 2017-04-25 | 126.12 |
| 2017-04-24 | 124.36 |
| 2017-04-21 | 123.85 |
| 2017-04-20 | 123.35 |
| 2017-04-19 | 122.33 |
| 2017-04-18 | 124.10 |
| 2017-04-13 | 125.62 |
| 2017-04-12 | 126.38 |
| 2017-04-11 | 124.61 |
| 2017-04-10 | 124.61 |
| 2017-04-07 | 121.07 |
| 2017-04-06 | 121.07 |
| 2017-04-05 | 122.33 |
| 2017-04-03 | 121.58 |
| 2017-03-31 | 120.57 |
| 2017-03-30 | 122.33 |
| 2017-03-29 | 120.06 |
| 2017-03-28 | 119.05 |
| 2017-03-27 | 117.03 |
| 2017-03-24 | 117.03 |
| 2017-03-23 | 116.02 |
| 2017-03-22 | 116.52 |
| 2017-03-21 | 118.80 |
| 2017-03-20 | 117.03 |
| 2017-03-17 | 115.51 |
| 2017-03-16 | 113.24 |
| 2017-03-15 | 111.72 |
| 2017-03-14 | 111.47 |
| 2017-03-13 | 110.46 |
| 2017-03-10 | 110.97 |
| 2017-03-09 | 111.47 |
| 2017-03-08 | 111.98 |
| 2017-03-07 | 109.45 |
| 2017-03-06 | 110.71 |
| 2017-03-03 | 107.43 |
| 2017-03-02 | 110.21 |
| 2017-03-01 | 111.72 |
| 2017-02-28 | 107.43 |
| 2017-02-27 | 109.20 |
| 2017-02-24 | 108.94 |
| 2017-02-23 | 108.94 |
| 2017-02-22 | 108.19 |
| 2017-02-21 | 106.42 |
| 2017-02-20 | 106.67 |
| 2017-02-17 | 104.40 |
| 2017-02-16 | 102.12 |
| 2017-02-15 | 104.65 |
| 2017-02-14 | 103.39 |
| 2017-02-13 | 103.39 |
| 2017-02-10 | 103.39 |
| 2017-02-09 | 102.12 |
| 2017-02-08 | 102.88 |
| 2017-02-07 | 103.13 |
| 2017-02-06 | 102.63 |
| 2017-02-03 | 101.11 |
| 2017-02-02 | 100.61 |
| 2017-02-01 | 101.36 |
| 2017-01-27 | 100.10 |
| 2017-01-26 | 98.59 |
| 2017-01-25 | 97.57 |
| 2017-01-24 | 96.82 |
| 2017-01-23 | 95.81 |
| 2017-01-20 | 95.30 |
| 2017-01-19 | 96.06 |
| 2017-01-18 | 95.81 |
| 2017-01-17 | 94.54 |
| 2017-01-16 | 95.30 |
| 2017-01-13 | 96.06 |
| 2017-01-12 | 94.04 |
| 2017-01-11 | 96.06 |
| 2017-01-10 | 96.06 |
| 2017-01-09 | 93.79 |
| 2017-01-06 | 93.28 |
| 2017-01-05 | 94.54 |
| 2017-01-04 | 93.53 |
| 2017-01-03 | 93.79 |
| 2016-12-30 | 90.50 |
| 2016-12-29 | 89.49 |
| 2016-12-28 | 88.98 |
| 2016-12-23 | 88.48 |
| 2016-12-22 | 88.98 |
| 2016-12-21 | 89.74 |
| 2016-12-20 | 89.49 |
| 2016-12-19 | 89.49 |
| 2016-12-16 | 91.51 |
| 2016-12-15 | 92.77 |
| 2016-12-14 | 95.30 |
| 2016-12-13 | 95.55 |
| 2016-12-12 | 92.52 |
| 2016-12-09 | 96.56 |
| 2016-12-08 | 95.05 |
| 2016-12-07 | 94.54 |
| 2016-12-06 | 95.05 |
| 2016-12-05 | 92.27 |
| 2016-12-02 | 91.26 |
| 2016-12-01 | 92.77 |
| 2016-11-30 | 96.06 |
| 2016-11-29 | 96.06 |
| 2016-11-28 | 96.31 |
| 2016-11-25 | 95.55 |
| 2016-11-24 | 95.30 |
| 2016-11-23 | 96.56 |
| 2016-11-22 | 97.57 |
| 2016-11-21 | 95.30 |
| 2016-11-18 | 97.83 |
| 2016-11-17 | 98.33 |
| 2016-11-16 | 101.36 |
| 2016-11-15 | 105.41 |
| 2016-11-14 | 107.68 |
| 2016-11-11 | 111.72 |
| 2016-11-10 | 114.00 |
| 2016-11-09 | 112.73 |
| 2016-11-08 | 115.26 |
| 2016-11-07 | 114.25 |
| 2016-11-04 | 115.01 |
| 2016-11-03 | 115.26 |
| 2016-11-02 | 116.78 |
| 2016-11-01 | 118.29 |
| 2016-10-31 | 117.03 |
| 2016-10-28 | 116.27 |
| 2016-10-27 | 116.52 |
| 2016-10-26 | 118.55 |
| 2016-10-25 | 120.82 |
| 2016-10-24 | 121.32 |
| 2016-10-20 | 119.05 |
| 2016-10-19 | 118.29 |
| 2016-10-18 | 116.52 |
| 2016-10-17 | 117.28 |
| 2016-10-14 | 117.28 |
| 2016-10-13 | 114.76 |
| 2016-10-12 | 116.27 |
| 2016-10-11 | 112.73 |
| 2016-10-07 | 115.77 |
| 2016-10-06 | 113.74 |
| 2016-10-05 | 117.03 |
| 2016-10-04 | 116.52 |
| 2016-10-03 | 116.27 |
| 2016-09-30 | 115.77 |
| 2016-09-29 | 117.79 |
| 2016-09-28 | 114.76 |
| 2016-09-27 | 115.26 |
| 2016-09-26 | 111.72 |
| 2016-09-23 | 112.23 |
| 2016-09-22 | 113.74 |
| 2016-09-21 | 113.49 |
| 2016-09-20 | 113.74 |
| 2016-09-19 | 114.00 |
| 2016-09-15 | 112.73 |
| 2016-09-14 | 112.48 |
| 2016-09-13 | 113.49 |
| 2016-09-12 | 115.51 |
| 2016-09-09 | 121.58 |
| 2016-09-08 | 118.04 |
| 2016-09-07 | 116.02 |
| 2016-09-06 | 114.76 |
| 2016-09-05 | 116.27 |
| 2016-09-02 | 115.51 |
| 2016-09-01 | 114.00 |
| 2016-08-31 | 114.25 |
| 2016-08-30 | 111.98 |
| 2016-08-29 | 111.72 |
| 2016-08-26 | 114.50 |
| 2016-08-25 | 114.00 |
| 2016-08-24 | 112.99 |
| 2016-08-23 | 112.73 |
| 2016-08-22 | 112.23 |
| 2016-08-19 | 113.49 |
| 2016-08-18 | 116.51 |
| 2016-08-17 | 113.99 |
| 2016-08-16 | 114.50 |
| 2016-08-15 | 111.99 |
| 2016-08-12 | 110.98 |
| 2016-08-11 | 111.23 |
| 2016-08-10 | 110.48 |
| 2016-08-09 | 118.52 |
| 2016-08-08 | 120.02 |
| 2016-08-05 | 119.27 |
| 2016-08-04 | 117.01 |
| 2016-08-03 | 113.49 |
| 2016-08-01 | 119.27 |
| 2016-07-29 | 120.52 |
| 2016-07-28 | 121.03 |
| 2016-07-27 | 118.26 |
| 2016-07-26 | 118.01 |
| 2016-07-25 | 114.50 |
| 2016-07-22 | 114.75 |
| 2016-07-21 | 114.75 |
| 2016-07-20 | 116.25 |
| 2016-07-19 | 112.24 |
| 2016-07-18 | 110.73 |
| 2016-07-15 | 111.48 |
| 2016-07-14 | 111.23 |
| 2016-07-13 | 107.97 |
| 2016-07-12 | 105.45 |
| 2016-07-11 | 102.94 |
| 2016-07-08 | 98.42 |
| 2016-07-07 | 99.18 |
| 2016-07-06 | 97.67 |
| 2016-07-05 | 98.42 |
| 2016-07-04 | 98.42 |
| 2016-06-30 | 96.92 |
| 2016-06-29 | 94.15 |
| 2016-06-28 | 91.39 |
| 2016-06-27 | 91.14 |
| 2016-06-24 | 88.12 |
| 2016-06-23 | 88.88 |
| 2016-06-22 | 88.38 |
| 2016-06-21 | 88.12 |
| 2016-06-20 | 87.62 |
| 2016-06-17 | 86.87 |
| 2016-06-16 | 85.11 |
| 2016-06-15 | 87.12 |
| 2016-06-14 | 85.86 |
| 2016-06-13 | 88.88 |
| 2016-06-10 | 90.89 |
| 2016-06-08 | 90.64 |
| 2016-06-07 | 89.88 |
| 2016-06-06 | 87.87 |
| 2016-06-03 | 87.12 |
| 2016-06-02 | 87.12 |
| 2016-06-01 | 86.11 |
| 2016-05-31 | 85.11 |
| 2016-05-30 | 82.60 |
| 2016-05-27 | 82.35 |
| 2016-05-26 | 81.59 |
| 2016-05-25 | 82.60 |
| 2016-05-24 | 80.09 |
| 2016-05-23 | 80.09 |
| 2016-05-20 | 81.34 |
| 2016-05-19 | 81.29 |
| 2016-05-18 | 79.21 |
| 2016-05-17 | 80.13 |
| 2016-05-16 | 77.58 |
| 2016-05-13 | 77.35 |
| 2016-05-12 | 78.28 |
| 2016-05-11 | 78.05 |
| 2016-05-10 | 78.05 |
| 2016-05-09 | 78.51 |
| 2016-05-06 | 78.74 |
| 2016-05-05 | 78.51 |
| 2016-05-04 | 77.12 |
| 2016-05-03 | 77.12 |
| 2016-04-29 | 78.05 |
| 2016-04-28 | 79.90 |
| 2016-04-27 | 77.58 |
| 2016-04-26 | 78.28 |
| 2016-04-25 | 79.44 |
| 2016-04-22 | 78.28 |
| 2016-04-21 | 79.44 |
| 2016-04-20 | 78.51 |
| 2016-04-19 | 79.67 |
| 2016-04-18 | 78.28 |
| 2016-04-15 | 78.74 |
| 2016-04-14 | 78.97 |
| 2016-04-13 | 77.82 |
| 2016-04-12 | 75.03 |
| 2016-04-11 | 75.96 |
| 2016-04-08 | 79.21 |
| 2016-04-07 | 78.05 |
| 2016-04-06 | 74.80 |
| 2016-04-05 | 74.80 |
| 2016-04-01 | 75.96 |
| 2016-03-31 | 78.05 |
| 2016-03-30 | 77.35 |
| 2016-03-29 | 73.41 |
| 2016-03-24 | 74.11 |
| 2016-03-23 | 72.95 |
| 2016-03-22 | 76.19 |
| 2016-03-21 | 75.50 |
| 2016-03-18 | 75.73 |
| 2016-03-17 | 75.96 |
| 2016-03-16 | 77.82 |
| 2016-03-15 | 74.57 |
| 2016-03-14 | 73.18 |
| 2016-03-11 | 68.54 |
| 2016-03-10 | 67.61 |
| 2016-03-09 | 68.08 |
| 2016-03-08 | 66.92 |
| 2016-03-07 | 66.92 |
| 2016-03-04 | 68.54 |
| 2016-03-03 | 69.93 |
| 2016-03-02 | 71.32 |
| 2016-03-01 | 69.47 |
| 2016-02-29 | 66.69 |
| 2016-02-26 | 72.25 |
| 2016-02-25 | 69.24 |
| 2016-02-24 | 71.56 |
| 2016-02-23 | 69.01 |
| 2016-02-22 | 69.93 |
| 2016-02-19 | 66.92 |
| 2016-02-18 | 67.85 |
| 2016-02-17 | 64.60 |
| 2016-02-16 | 66.92 |
| 2016-02-15 | 64.83 |
| 2016-02-12 | 64.83 |
| 2016-02-11 | 62.28 |
| 2016-02-05 | 64.37 |
| 2016-02-04 | 64.83 |
| 2016-02-03 | 62.98 |
| 2016-02-02 | 64.14 |
| 2016-02-01 | 62.75 |
| 2016-01-29 | 62.75 |
| 2016-01-28 | 61.12 |
| 2016-01-27 | 62.51 |
| 2016-01-26 | 61.59 |
| 2016-01-25 | 62.28 |
| 2016-01-22 | 60.43 |
| 2016-01-21 | 59.50 |
| 2016-01-20 | 64.60 |
| 2016-01-19 | 68.77 |
| 2016-01-18 | 69.93 |
| 2016-01-15 | 69.70 |
| 2016-01-14 | 69.01 |
| 2016-01-13 | 70.16 |
| 2016-01-12 | 67.38 |
| 2016-01-11 | 68.08 |
| 2016-01-08 | 69.93 |
| 2016-01-07 | 68.08 |
| 2016-01-06 | 72.95 |
| 2016-01-05 | 76.19 |
| 2016-01-04 | 74.34 |
| 2015-12-31 | 78.05 |
| 2015-12-30 | 78.05 |
| 2015-12-29 | 77.35 |
| 2015-12-28 | 73.64 |
| 2015-12-24 | 72.25 |
| 2015-12-23 | 73.87 |
| 2015-12-22 | 72.25 |
| 2015-12-21 | 70.63 |
| 2015-12-18 | 70.16 |
| 2015-12-17 | 72.02 |
| 2015-12-16 | 69.70 |
| 2015-12-15 | 68.54 |
| 2015-12-14 | 67.85 |
| 2015-12-11 | 68.77 |
| 2015-12-10 | 68.31 |
| 2015-12-09 | 68.08 |
| 2015-12-08 | 67.61 |
| 2015-12-07 | 68.54 |
| 2015-12-04 | 69.01 |
| 2015-12-03 | 70.16 |
| 2015-12-02 | 69.93 |
| 2015-12-01 | 69.93 |
| 2015-11-30 | 66.92 |
| 2015-11-27 | 66.92 |
| 2015-11-26 | 69.01 |
| 2015-11-25 | 70.40 |
| 2015-11-24 | 70.40 |
| 2015-11-23 | 72.02 |
| 2015-11-20 | 71.56 |
| 2015-11-19 | 70.86 |
| 2015-11-18 | 67.15 |
| 2015-11-17 | 67.38 |
| 2015-11-16 | 64.37 |
| 2015-11-13 | 64.14 |
| 2015-11-12 | 66.46 |
| 2015-11-11 | 63.21 |
| 2015-11-10 | 61.35 |
| 2015-11-09 | 65.76 |
| 2015-11-06 | 65.30 |
| 2015-11-05 | 64.83 |
| 2015-11-04 | 66.46 |
| 2015-11-03 | 64.83 |
| 2015-11-02 | 62.28 |
| 2015-10-30 | 63.21 |
| 2015-10-29 | 65.30 |
| 2015-10-28 | 65.76 |
| 2015-10-27 | 63.91 |
| 2015-10-26 | 62.98 |
| 2015-10-23 | 64.37 |
| 2015-10-22 | 61.35 |
| 2015-10-20 | 60.89 |
| 2015-10-19 | 60.89 |
| 2015-10-16 | 60.43 |
| 2015-10-15 | 59.73 |
| 2015-10-14 | 57.18 |
| 2015-10-13 | 59.96 |
| 2015-10-12 | 57.41 |
| 2015-10-09 | 56.49 |
| 2015-10-08 | 58.11 |
| 2015-10-07 | 59.04 |
| 2015-10-06 | 56.72 |
| 2015-10-05 | 58.80 |
| 2015-10-02 | 58.11 |
| 2015-09-30 | 55.79 |
| 2015-09-29 | 54.63 |
| 2015-09-25 | 59.04 |
| 2015-09-24 | 58.34 |
| 2015-09-23 | 60.20 |
| 2015-09-22 | 66.46 |
| 2015-09-21 | 62.98 |
| 2015-09-18 | 62.98 |
| 2015-09-17 | 60.89 |
| 2015-09-16 | 64.60 |
| 2015-09-15 | 62.28 |
| 2015-09-14 | 63.21 |
| 2015-09-11 | 62.51 |
| 2015-09-10 | 62.05 |
| 2015-09-09 | 67.85 |
| 2015-09-08 | 60.43 |
| 2015-09-07 | 57.65 |
| 2015-09-04 | 56.95 |
| 2015-09-02 | 56.95 |
| 2015-09-01 | 56.72 |
| 2015-08-31 | 60.20 |
| 2015-08-28 | 61.82 |
| 2015-08-27 | 62.28 |
| 2015-08-26 | 56.95 |
| 2015-08-25 | 57.88 |
| 2015-08-24 | 55.81 |
| 2015-08-21 | 62.71 |
| 2015-08-20 | 65.93 |
| 2015-08-19 | 68.00 |
| 2015-08-18 | 69.38 |
| 2015-08-17 | 68.46 |
| 2015-08-14 | 69.15 |
| 2015-08-13 | 65.70 |
| 2015-08-12 | 65.47 |
| 2015-08-11 | 67.08 |
| 2015-08-10 | 67.08 |
| 2015-08-07 | 62.94 |
| 2015-08-06 | 62.25 |
| 2015-08-05 | 59.49 |
| 2015-08-04 | 59.95 |
| 2015-08-03 | 59.26 |
| 2015-07-31 | 59.03 |
| 2015-07-30 | 58.57 |
| 2015-07-29 | 60.41 |
| 2015-07-28 | 59.49 |
| 2015-07-27 | 58.57 |
| 2015-07-24 | 62.02 |
| 2015-07-23 | 62.25 |
| 2015-07-22 | 62.02 |
| 2015-07-21 | 63.86 |
| 2015-07-20 | 62.02 |
| 2015-07-17 | 62.71 |
| 2015-07-16 | 60.64 |
| 2015-07-15 | 60.64 |
| 2015-07-14 | 63.40 |
| 2015-07-13 | 60.41 |
| 2015-07-10 | 59.03 |
| 2015-07-09 | 60.18 |
| 2015-07-08 | 56.73 |
| 2015-07-07 | 59.72 |
| 2015-07-06 | 57.19 |
| 2015-07-03 | 61.33 |
| 2015-07-02 | 63.86 |
| 2015-06-30 | 66.16 |
| 2015-06-29 | 64.09 |
| 2015-06-26 | 66.62 |
| 2015-06-25 | 68.23 |
| 2015-06-24 | 70.77 |
| 2015-06-23 | 74.22 |
| 2015-06-22 | 73.30 |
| 2015-06-19 | 71.69 |
| 2015-06-18 | 70.77 |
| 2015-06-17 | 69.61 |
| 2015-06-16 | 68.69 |
| 2015-06-15 | 68.92 |
| 2015-06-12 | 70.31 |
| 2015-06-11 | 68.00 |
| 2015-06-10 | 63.17 |
| 2015-06-09 | 65.01 |
| 2015-06-08 | 66.39 |
| 2015-06-05 | 69.84 |
| 2015-06-04 | 68.69 |
| 2015-06-03 | 69.84 |
| 2015-06-02 | 70.54 |
| 2015-06-01 | 71.92 |
| 2015-05-29 | 71.00 |
| 2015-05-28 | 70.54 |
| 2015-05-27 | 73.99 |
| 2015-05-26 | 73.07 |
| 2015-05-22 | 73.99 |
| 2015-05-21 | 74.68 |
| 2015-05-20 | 72.42 |
| 2015-05-19 | 73.33 |
| 2015-05-18 | 70.40 |
| 2015-05-15 | 70.85 |
| 2015-05-14 | 69.49 |
| 2015-05-13 | 68.82 |
| 2015-05-12 | 69.27 |
| 2015-05-11 | 69.94 |
| 2015-05-08 | 69.27 |
| 2015-05-07 | 69.94 |
| 2015-05-06 | 74.23 |
| 2015-05-05 | 72.42 |
| 2015-05-04 | 73.10 |
| 2015-04-30 | 72.20 |
| 2015-04-29 | 72.42 |
| 2015-04-28 | 73.55 |
| 2015-04-27 | 74.00 |
| 2015-04-24 | 73.55 |
| 2015-04-23 | 71.52 |
| 2015-04-22 | 72.65 |
| 2015-04-21 | 72.20 |
| 2015-04-20 | 70.85 |
| 2015-04-17 | 73.78 |
| 2015-04-16 | 73.78 |
| 2015-04-15 | 74.90 |
| 2015-04-14 | 73.55 |
| 2015-04-13 | 75.58 |
| 2015-04-10 | 75.58 |
| 2015-04-09 | 73.78 |
| 2015-04-08 | 72.65 |
| 2015-04-02 | 69.27 |
| 2015-04-01 | 67.24 |
| 2015-03-31 | 66.34 |
| 2015-03-30 | 65.66 |
| 2015-03-27 | 63.63 |
| 2015-03-26 | 64.08 |
| 2015-03-25 | 64.54 |
| 2015-03-24 | 63.18 |
| 2015-03-23 | 61.38 |
| 2015-03-20 | 62.51 |
| 2015-03-19 | 61.83 |
| 2015-03-18 | 59.58 |
| 2015-03-17 | 58.45 |
| 2015-03-16 | 57.32 |
| 2015-03-13 | 59.80 |
| 2015-03-12 | 58.90 |
| 2015-03-11 | 58.22 |
| 2015-03-10 | 56.87 |
| 2015-03-09 | 53.94 |
| 2015-03-06 | 54.17 |
| 2015-03-05 | 55.97 |
| 2015-03-04 | 56.87 |
| 2015-03-03 | 60.25 |
| 2015-03-02 | 60.25 |
| 2015-02-27 | 62.28 |
| 2015-02-26 | 62.06 |
| 2015-02-25 | 62.73 |
| 2015-02-24 | 61.61 |
| 2015-02-23 | 62.06 |
| 2015-02-18 | 57.10 |
| 2015-02-17 | 58.68 |
| 2015-02-16 | 57.55 |
| 2015-02-13 | 58.68 |
| 2015-02-12 | 56.65 |
| 2015-02-11 | 55.97 |
| 2015-02-10 | 54.39 |
| 2015-02-09 | 54.39 |
| 2015-02-06 | 55.07 |
| 2015-02-05 | 54.84 |
| 2015-02-04 | 54.17 |
| 2015-02-03 | 54.17 |
| 2015-02-02 | 53.27 |
| 2015-01-30 | 55.29 |
| 2015-01-29 | 55.97 |
| 2015-01-28 | 51.91 |
| 2015-01-27 | 51.69 |
| 2015-01-26 | 51.01 |
| 2015-01-23 | 51.24 |
| 2015-01-22 | 49.43 |
| 2015-01-21 | 50.34 |
| 2015-01-20 | 51.24 |
| 2015-01-19 | 49.88 |
| 2015-01-16 | 49.43 |
| 2015-01-15 | 50.34 |
| 2015-01-14 | 48.76 |
| 2015-01-13 | 51.24 |
| 2015-01-12 | 48.31 |
| 2015-01-09 | 46.50 |
| 2015-01-08 | 45.38 |
| 2015-01-07 | 42.90 |
| 2015-01-06 | 42.00 |
| 2015-01-05 | 43.35 |
| 2015-01-02 | 43.80 |
| 2014-12-31 | 43.35 |
| 2014-12-30 | 44.93 |
| 2014-12-29 | 44.02 |
| 2014-12-24 | 43.12 |
| 2014-12-23 | 42.45 |
| 2014-12-22 | 42.90 |
| 2014-12-19 | 41.32 |
| 2014-12-18 | 39.52 |
| 2014-12-17 | 40.19 |
| 2014-12-16 | 40.64 |
| 2014-12-15 | 41.32 |
| 2014-12-12 | 42.45 |
| 2014-12-11 | 40.19 |
| 2014-12-10 | 40.42 |
| 2014-12-09 | 40.42 |
| 2014-12-08 | 41.09 |
| 2014-12-05 | 40.64 |
| 2014-12-04 | 39.29 |
| 2014-12-03 | 38.39 |
| 2014-12-02 | 40.19 |
| 2014-12-01 | 38.39 |
| 2014-11-28 | 40.42 |
| 2014-11-27 | 40.87 |
| 2014-11-26 | 42.45 |
| 2014-11-25 | 42.00 |
| 2014-11-24 | 40.19 |
| 2014-11-21 | 39.97 |
| 2014-11-20 | 40.42 |
| 2014-11-19 | 40.87 |
| 2014-11-18 | 40.87 |
| 2014-11-17 | 42.00 |
| 2014-11-14 | 43.12 |
| 2014-11-13 | 40.19 |
| 2014-11-12 | 40.87 |
| 2014-11-11 | 39.52 |
| 2014-11-10 | 38.16 |
| 2014-11-07 | 38.16 |
| 2014-11-06 | 37.71 |
| 2014-11-05 | 38.39 |
| 2014-11-04 | 40.42 |
| 2014-11-03 | 41.09 |
| 2014-10-31 | 42.45 |
| 2014-10-30 | 40.64 |
| 2014-10-29 | 41.32 |
| 2014-10-28 | 40.42 |
| 2014-10-27 | 37.71 |
| 2014-10-24 | 39.29 |
| 2014-10-23 | 39.97 |
| 2014-10-22 | 39.97 |
| 2014-10-21 | 36.59 |
| 2014-10-20 | 35.91 |
| 2014-10-17 | 37.26 |
| 2014-10-16 | 37.49 |
| 2014-10-15 | 38.62 |
| 2014-10-14 | 37.71 |
| 2014-10-13 | 39.29 |
| 2014-10-10 | 38.16 |
| 2014-10-09 | 39.52 |
| 2014-10-08 | 39.97 |
| 2014-10-07 | 41.09 |
| 2014-10-06 | 39.74 |
| 2014-10-03 | 40.19 |
| 2014-09-30 | 37.04 |
| 2014-09-29 | 39.07 |
| 2014-09-26 | 43.57 |
| 2014-09-25 | 41.55 |
| 2014-09-24 | 41.77 |
| 2014-09-23 | 40.87 |
| 2014-09-22 | 41.09 |
| 2014-09-19 | 41.09 |
| 2014-09-18 | 42.00 |
| 2014-09-17 | 44.25 |
| 2014-09-16 | 42.00 |
| 2014-09-15 | 39.52 |
| 2014-09-12 | 40.87 |
| 2014-09-11 | 42.45 |
| 2014-09-10 | 41.77 |
| 2014-09-08 | 42.45 |
| 2014-09-05 | 44.02 |
| 2014-09-04 | 42.67 |
| 2014-09-03 | 41.33 |
| 2014-09-02 | 38.20 |
| 2014-09-01 | 39.77 |
| 2014-08-29 | 37.53 |
| 2014-08-28 | 37.31 |
| 2014-08-27 | 38.65 |
| 2014-08-26 | 41.33 |
| 2014-08-25 | 41.78 |
| 2014-08-22 | 39.99 |
| 2014-08-21 | 39.09 |
| 2014-08-20 | 40.21 |
| 2014-08-19 | 38.42 |
| 2014-08-18 | 37.53 |
| 2014-08-15 | 37.53 |
| 2014-08-14 | 37.31 |
| 2014-08-13 | 37.53 |
| 2014-08-12 | 36.19 |
| 2014-08-11 | 35.96 |
| 2014-08-08 | 35.52 |
| 2014-08-07 | 35.52 |
| 2014-08-06 | 35.96 |
| 2014-08-05 | 35.52 |
| 2014-08-04 | 35.96 |
| 2014-08-01 | 36.41 |
| 2014-07-31 | 36.63 |
| 2014-07-30 | 37.98 |
| 2014-07-29 | 34.40 |
| 2014-07-28 | 34.40 |
| 2014-07-25 | 35.52 |
| 2014-07-24 | 35.29 |
| 2014-07-23 | 34.85 |
| 2014-07-22 | 33.73 |
| 2014-07-21 | 33.06 |
| 2014-07-18 | 32.39 |
| 2014-07-17 | 33.28 |
| 2014-07-16 | 32.61 |
| 2014-07-15 | 33.28 |
| 2014-07-14 | 32.39 |
| 2014-07-11 | 32.39 |
| 2014-07-10 | 31.49 |
| 2014-07-09 | 31.04 |
| 2014-07-08 | 33.50 |
| 2014-07-07 | 33.28 |
| 2014-07-04 | 32.39 |
| 2014-07-03 | 33.95 |
| 2014-07-02 | 34.17 |
| 2014-06-30 | 33.50 |
| 2014-06-27 | 32.83 |
| 2014-06-26 | 32.39 |
| 2014-06-25 | 30.82 |
| 2014-06-24 | 30.15 |
| 2014-06-23 | 29.48 |
| 2014-06-20 | 31.71 |
| 2014-06-19 | 30.60 |
| 2014-06-18 | 30.60 |
| 2014-06-17 | 31.94 |
| 2014-06-16 | 31.71 |
| 2014-06-13 | 31.71 |
| 2014-06-12 | 29.93 |
| 2014-06-11 | 30.15 |
| 2014-06-10 | 31.94 |
| 2014-06-09 | 31.49 |
| 2014-06-06 | 30.82 |
| 2014-06-05 | 31.49 |
| 2014-06-04 | 32.39 |
| 2014-06-03 | 31.94 |
| 2014-05-30 | 31.27 |
| 2014-05-29 | 31.49 |
| 2014-05-28 | 30.60 |
| 2014-05-27 | 29.48 |
| 2014-05-26 | 29.25 |
| 2014-05-23 | 28.14 |
| 2014-05-22 | 27.69 |
| 2014-05-21 | 27.24 |
| 2014-05-20 | 28.58 |
| 2014-05-19 | 27.47 |
| 2014-05-16 | 28.14 |
| 2014-05-15 | 29.03 |
| 2014-05-14 | 30.15 |
| 2014-05-13 | 29.93 |
| 2014-05-12 | 29.70 |
| 2014-05-09 | 26.26 |
| 2014-05-08 | 25.82 |
| 2014-05-07 | 27.57 |
| 2014-05-05 | 27.35 |
| 2014-05-02 | 27.79 |
| 2014-04-30 | 27.79 |
| 2014-04-29 | 29.10 |
| 2014-04-28 | 27.57 |
| 2014-04-25 | 26.91 |
| 2014-04-24 | 29.10 |
| 2014-04-23 | 28.66 |
| 2014-04-22 | 28.88 |
| 2014-04-17 | 27.57 |
| 2014-04-16 | 27.35 |
| 2014-04-15 | 29.32 |
| 2014-04-14 | 29.75 |
| 2014-04-11 | 29.75 |
| 2014-04-10 | 29.10 |
| 2014-04-09 | 27.35 |
| 2014-04-08 | 26.48 |
| 2014-04-07 | 26.04 |
| 2014-04-04 | 27.13 |
| 2014-04-03 | 27.13 |
| 2014-04-02 | 26.70 |
| 2014-04-01 | 26.70 |
| 2014-03-31 | 25.38 |
| 2014-03-28 | 23.86 |
| 2014-03-27 | 22.98 |
| 2014-03-26 | 23.20 |
| 2014-03-25 | 22.98 |
| 2014-03-24 | 22.11 |
| 2014-03-21 | 22.11 |
| 2014-03-20 | 20.36 |
| 2014-03-19 | 21.45 |
| 2014-03-18 | 21.67 |
| 2014-03-17 | 21.45 |
| 2014-03-14 | 21.45 |
| 2014-03-13 | 22.11 |
| 2014-03-12 | 21.89 |
| 2014-03-11 | 21.67 |
| 2014-03-10 | 21.67 |
| 2014-03-07 | 22.76 |
| 2014-03-06 | 20.80 |
| 2014-03-05 | 20.80 |
| 2014-03-04 | 23.20 |
| 2014-03-03 | 21.45 |
| 2014-02-28 | 22.98 |
| 2014-02-27 | 23.42 |
| 2014-02-26 | 21.23 |
| 2014-02-25 | 18.83 |
| 2014-02-24 | 20.58 |
| 2014-02-21 | 21.02 |
| 2014-02-20 | 21.23 |
| 2014-02-19 | 21.89 |
| 2014-02-18 | 21.45 |
| 2014-02-17 | 20.14 |
| 2014-02-14 | 19.49 |
| 2014-02-13 | 18.83 |
| 2014-02-12 | 20.80 |
| 2014-02-11 | 18.61 |
| 2014-02-10 | 17.74 |
| 2014-02-07 | 19.05 |
| 2014-02-06 | 17.74 |
| 2014-02-05 | 17.30 |
| 2014-02-04 | 17.96 |
| 2014-01-30 | 19.92 |
| 2014-01-29 | 20.80 |
| 2014-01-28 | 19.71 |
| 2014-01-27 | 21.89 |
| 2014-01-24 | 22.33 |
| 2014-01-23 | 23.42 |
| 2014-01-22 | 24.07 |
| 2014-01-21 | 23.64 |
| 2014-01-20 | 22.33 |
| 2014-01-17 | 22.54 |
| 2014-01-16 | 22.98 |
| 2014-01-15 | 23.20 |
| 2014-01-14 | 23.64 |
| 2014-01-13 | 24.73 |
| 2014-01-10 | 24.73 |
| 2014-01-09 | 23.86 |
| 2014-01-08 | 24.95 |
| 2014-01-07 | 25.17 |
| 2014-01-06 | 24.73 |
| 2014-01-03 | 25.38 |
| 2014-01-02 | 28.44 |
| 2013-12-31 | 28.22 |
| 2013-12-30 | 28.01 |
| 2013-12-27 | 28.66 |
| 2013-12-24 | 28.01 |
| 2013-12-23 | 26.91 |
| 2013-12-20 | 25.82 |
| 2013-12-19 | 25.60 |
| 2013-12-18 | 27.35 |
| 2013-12-17 | 27.79 |
| 2013-12-16 | 27.79 |
| 2013-12-13 | 28.66 |
| 2013-12-12 | 29.32 |
| 2013-12-11 | 29.32 |
| 2013-12-10 | 30.85 |
| 2013-12-09 | 30.63 |
| 2013-12-06 | 30.19 |
| 2013-12-05 | 30.63 |
| 2013-12-04 | 30.85 |
| 2013-12-03 | 31.94 |
| 2013-12-02 | 32.37 |
| 2013-11-29 | 31.72 |
| 2013-11-28 | 31.50 |
| 2013-11-27 | 32.16 |
| 2013-11-26 | 30.63 |
| 2013-11-25 | 29.53 |
| 2013-11-22 | 29.53 |
| 2013-11-21 | 30.63 |
| 2013-11-20 | 30.85 |
| 2013-11-19 | 30.63 |
| 2013-11-18 | 30.19 |
| 2013-11-15 | 29.53 |
| 2013-11-14 | 27.79 |
| 2013-11-13 | 27.57 |
| 2013-11-12 | 29.75 |
| 2013-11-11 | 30.41 |
| 2013-11-08 | 28.22 |
| 2013-11-07 | 29.10 |
| 2013-11-06 | 31.06 |
| 2013-11-05 | 29.75 |
| 2013-11-04 | 31.06 |
| 2013-11-01 | 30.85 |
| 2013-10-31 | 31.28 |
| 2013-10-30 | 31.06 |
| 2013-10-29 | 29.75 |
| 2013-10-28 | 29.53 |
| 2013-10-25 | 28.88 |
| 2013-10-24 | 28.44 |
| 2013-10-23 | 31.06 |
| 2013-10-22 | 31.06 |
| 2013-10-21 | 31.06 |
| 2013-10-18 | 30.85 |
| 2013-10-17 | 31.72 |
| 2013-10-16 | 32.16 |
| 2013-10-15 | 32.81 |
| 2013-10-11 | 32.59 |
| 2013-10-10 | 31.94 |
| 2013-10-09 | 33.03 |
| 2013-10-08 | 33.47 |
| 2013-10-07 | 33.25 |
| 2013-10-04 | 35.00 |
| 2013-10-03 | 35.87 |
| 2013-10-02 | 34.34 |
| 2013-09-30 | 34.12 |
| 2013-09-27 | 35.21 |
| 2013-09-26 | 33.25 |
| 2013-09-25 | 33.25 |
| 2013-09-24 | 31.50 |
| 2013-09-23 | 34.34 |
| 2013-09-19 | 34.56 |
| 2013-09-18 | 35.43 |
| 2013-09-17 | 35.00 |
| 2013-09-16 | 33.90 |
| 2013-09-13 | 32.81 |
| 2013-09-12 | 31.72 |
| 2013-09-11 | 32.81 |
| 2013-09-10 | 31.50 |
| 2013-09-09 | 31.28 |
| 2013-09-06 | 31.50 |
| 2013-09-05 | 30.85 |
| 2013-09-04 | 29.33 |
| 2013-09-03 | 30.20 |
| 2013-09-02 | 28.68 |
| 2013-08-30 | 26.73 |
| 2013-08-29 | 25.43 |
| 2013-08-28 | 23.91 |
| 2013-08-27 | 25.00 |
| 2013-08-26 | 23.70 |
| 2013-08-23 | 23.05 |
| 2013-08-22 | 22.61 |
| 2013-08-21 | 23.26 |
| 2013-08-20 | 26.51 |
| 2013-08-19 | 26.51 |
| 2013-08-16 | 27.60 |
| 2013-08-15 | 26.73 |
| 2013-08-13 | 28.68 |
| 2013-08-12 | 28.25 |
| 2013-08-09 | 26.51 |
| 2013-08-08 | 27.38 |
| 2013-08-07 | 25.86 |
| 2013-08-06 | 26.95 |
| 2013-08-05 | 27.60 |
| 2013-08-02 | 27.38 |
| 2013-08-01 | 27.16 |
| 2013-07-31 | 25.00 |
| 2013-07-30 | 25.43 |
| 2013-07-29 | 25.65 |
| 2013-07-26 | 25.86 |
| 2013-07-25 | 26.08 |
| 2013-07-24 | 26.95 |
| 2013-07-23 | 27.38 |
| 2013-07-22 | 26.08 |
| 2013-07-19 | 25.00 |
| 2013-07-18 | 25.00 |
| 2013-07-17 | 26.30 |
| 2013-07-16 | 26.73 |
| 2013-07-15 | 26.51 |
| 2013-07-12 | 27.16 |
| 2013-07-11 | 27.38 |
| 2013-07-10 | 23.91 |
| 2013-07-09 | 22.61 |
| 2013-07-08 | 22.83 |
| 2013-07-05 | 24.56 |
| 2013-07-04 | 23.91 |
| 2013-07-03 | 19.80 |
| 2013-07-02 | 22.18 |
| 2013-06-28 | 23.91 |
| 2013-06-27 | 21.75 |
| 2013-06-26 | 20.66 |
| 2013-06-25 | 18.71 |
| 2013-06-24 | 18.93 |
| 2013-06-21 | 20.66 |
| 2013-06-20 | 21.53 |
| 2013-06-19 | 23.91 |
| 2013-06-18 | 26.51 |
| 2013-06-17 | 26.30 |
| 2013-06-14 | 23.26 |
| 2013-06-13 | 21.53 |
| 2013-06-11 | 22.61 |
| 2013-06-10 | 26.30 |
| 2013-06-07 | 25.21 |
| 2013-06-06 | 26.30 |
| 2013-06-05 | 29.55 |
| 2013-06-04 | 32.15 |
| 2013-06-03 | 32.80 |
| 2013-05-31 | 33.01 |
| 2013-05-30 | 37.34 |
| 2013-05-29 | 36.26 |
| 2013-05-28 | 38.64 |
| 2013-05-27 | 37.99 |
| 2013-05-24 | 37.56 |
| 2013-05-23 | 35.61 |
| 2013-05-22 | 40.38 |
| 2013-05-21 | 39.29 |
| 2013-05-20 | 39.51 |
| 2013-05-16 | 37.99 |
| 2013-05-15 | 36.04 |
| 2013-05-14 | 36.48 |
| 2013-05-13 | 34.96 |
| 2013-05-10 | 38.47 |
| 2013-05-09 | 36.98 |
| 2013-05-08 | 36.34 |
| 2013-05-07 | 34.64 |
| 2013-05-06 | 36.13 |
| 2013-05-03 | 36.13 |
| 2013-05-02 | 36.13 |
| 2013-04-30 | 36.34 |
| 2013-04-29 | 35.06 |
| 2013-04-26 | 33.78 |
| 2013-04-25 | 32.72 |
| 2013-04-24 | 32.93 |
| 2013-04-23 | 31.01 |
| 2013-04-22 | 30.80 |
| 2013-04-19 | 28.25 |
| 2013-04-18 | 28.03 |
| 2013-04-17 | 29.52 |
| 2013-04-16 | 29.31 |
| 2013-04-15 | 30.16 |
| 2013-04-12 | 31.44 |
| 2013-04-11 | 31.87 |
| 2013-04-10 | 30.38 |
| 2013-04-09 | 29.52 |
| 2013-04-08 | 28.88 |
| 2013-04-05 | 29.10 |
| 2013-04-03 | 33.15 |
| 2013-04-02 | 32.08 |
| 2013-03-28 | 31.44 |
| 2013-03-27 | 32.29 |
| 2013-03-26 | 32.72 |
| 2013-03-25 | 32.72 |
| 2013-03-22 | 31.65 |
| 2013-03-21 | 31.01 |
| 2013-03-20 | 30.80 |
| 2013-03-19 | 31.65 |
| 2013-03-18 | 30.80 |
| 2013-03-15 | 31.23 |
| 2013-03-14 | 34.42 |
| 2013-03-13 | 34.42 |
| 2013-03-12 | 36.13 |
| 2013-03-11 | 39.32 |
| 2013-03-08 | 39.54 |
| 2013-03-07 | 37.41 |
| 2013-03-06 | 36.55 |
| 2013-03-05 | 34.64 |
| 2013-03-04 | 35.06 |
| 2013-03-01 | 36.34 |
| 2013-02-28 | 36.34 |
| 2013-02-27 | 34.42 |
| 2013-02-26 | 35.06 |
| 2013-02-25 | 35.91 |
| 2013-02-22 | 35.28 |
| 2013-02-21 | 35.28 |
| 2013-02-20 | 38.68 |
| 2013-02-19 | 37.19 |
| 2013-02-18 | 36.13 |
| 2013-02-15 | 36.13 |
| 2013-02-14 | 35.70 |
| 2013-02-08 | 35.70 |
| 2013-02-07 | 34.85 |
| 2013-02-06 | 34.21 |
| 2013-02-05 | 33.36 |
| 2013-02-04 | 34.85 |
| 2013-02-01 | 35.70 |
| 2013-01-31 | 36.34 |
| 2013-01-30 | 36.13 |
| 2013-01-29 | 34.64 |
| 2013-01-28 | 33.57 |
| 2013-01-25 | 33.57 |
| 2013-01-24 | 31.65 |
| 2013-01-23 | 33.36 |
| 2013-01-22 | 33.36 |
| 2013-01-21 | 33.15 |
| 2013-01-18 | 33.36 |
| 2013-01-17 | 32.93 |
| 2013-01-16 | 33.78 |
| 2013-01-15 | 34.00 |
| 2013-01-14 | 33.36 |
| 2013-01-11 | 32.93 |
| 2013-01-10 | 32.08 |
| 2013-01-09 | 31.87 |
| 2013-01-08 | 31.87 |
| 2013-01-07 | 31.44 |
| 2013-01-04 | 31.01 |
| 2013-01-03 | 30.38 |
| 2013-01-02 | 32.29 |
| 2012-12-31 | 29.95 |
| 2012-12-28 | 29.95 |
| 2012-12-27 | 30.16 |
| 2012-12-24 | 31.01 |
| 2012-12-21 | 30.16 |
| 2012-12-20 | 30.80 |
| 2012-12-19 | 31.01 |
| 2012-12-18 | 29.52 |
| 2012-12-17 | 30.38 |
| 2012-12-14 | 31.65 |
| 2012-12-13 | 30.59 |
| 2012-12-12 | 31.65 |
| 2012-12-11 | 31.01 |
| 2012-12-10 | 32.72 |
| 2012-12-07 | 30.59 |
| 2012-12-06 | 31.65 |
| 2012-12-05 | 32.93 |
| 2012-12-04 | 32.72 |
| 2012-12-03 | 31.44 |
| 2012-11-30 | 31.87 |
| 2012-11-29 | 31.44 |
| 2012-11-28 | 29.52 |
| 2012-11-27 | 29.95 |
| 2012-11-26 | 29.95 |
| 2012-11-23 | 28.88 |
| 2012-11-22 | 28.46 |
| 2012-11-21 | 28.03 |
| 2012-11-20 | 28.25 |
| 2012-11-19 | 27.61 |
| 2012-11-16 | 26.54 |
| 2012-11-15 | 23.77 |
| 2012-11-14 | 24.62 |
| 2012-11-13 | 24.41 |
| 2012-11-12 | 25.69 |
| 2012-11-09 | 26.75 |
| 2012-11-08 | 26.33 |
| 2012-11-07 | 27.61 |
| 2012-11-06 | 27.39 |
| 2012-11-05 | 28.03 |
| 2012-11-02 | 28.46 |
| 2012-11-01 | 28.03 |
| 2012-10-31 | 29.10 |
| 2012-10-30 | 26.75 |
| 2012-10-29 | 27.82 |
| 2012-10-26 | 27.61 |
| 2012-10-25 | 28.25 |
| 2012-10-24 | 28.46 |
| 2012-10-22 | 27.18 |
| 2012-10-19 | 25.26 |
| 2012-10-18 | 25.05 |
| 2012-10-17 | 24.62 |
| 2012-10-16 | 24.62 |
| 2012-10-15 | 23.98 |
| 2012-10-12 | 24.62 |
| 2012-10-11 | 25.26 |
| 2012-10-10 | 25.26 |
| 2012-10-09 | 25.69 |
| 2012-10-08 | 25.90 |
| 2012-10-05 | 25.69 |
| 2012-10-04 | 26.33 |
| 2012-10-03 | 26.54 |
| 2012-09-28 | 25.26 |
| 2012-09-27 | 25.48 |
| 2012-09-26 | 24.84 |
| 2012-09-25 | 25.90 |
| 2012-09-24 | 24.84 |
| 2012-09-21 | 24.41 |
| 2012-09-20 | 25.05 |
| 2012-09-19 | 25.48 |
| 2012-09-18 | 23.56 |
| 2012-09-17 | 23.77 |
| 2012-09-14 | 24.20 |
| 2012-09-13 | 22.49 |
| 2012-09-12 | 23.13 |
| 2012-09-11 | 21.85 |
| 2012-09-10 | 21.00 |
| 2012-09-07 | 20.15 |
| 2012-09-06 | 19.30 |
| 2012-09-05 | 19.09 |
| 2012-09-04 | 19.09 |
| 2012-09-03 | 19.30 |
| 2012-08-31 | 18.45 |
| 2012-08-30 | 18.02 |
| 2012-08-29 | 19.09 |
| 2012-08-28 | 19.09 |
| 2012-08-27 | 18.45 |
| 2012-08-24 | 19.09 |
| 2012-08-23 | 19.09 |
| 2012-08-22 | 18.66 |
| 2012-08-21 | 19.09 |
| 2012-08-20 | 18.87 |
| 2012-08-17 | 19.09 |
| 2012-08-16 | 18.66 |
| 2012-08-15 | 18.87 |
| 2012-08-14 | 18.24 |
| 2012-08-13 | 16.76 |
| 2012-08-10 | 16.76 |
| 2012-08-09 | 16.97 |
| 2012-08-08 | 15.92 |
| 2012-08-07 | 16.13 |
| 2012-08-06 | 15.50 |
| 2012-08-03 | 14.86 |
| 2012-08-02 | 15.07 |
| 2012-08-01 | 15.71 |
| 2012-07-31 | 14.44 |
| 2012-07-30 | 14.02 |
| 2012-07-27 | 13.17 |
| 2012-07-26 | 11.70 |
| 2012-07-25 | 11.91 |
| 2012-07-24 | 10.64 |
| 2012-07-23 | 11.91 |
| 2012-07-20 | 14.23 |
| 2012-07-19 | 13.81 |
| 2012-07-18 | 12.75 |
| 2012-07-17 | 12.54 |
| 2012-07-16 | 9.79 |
| 2012-07-13 | 10.85 |
| 2012-07-12 | 10.22 |
| 2012-07-11 | 13.17 |
| 2012-07-10 | 11.70 |
| 2012-07-09 | 13.81 |
| 2012-07-06 | 14.44 |
| 2012-07-05 | 12.54 |
| 2012-07-04 | 12.75 |
| 2012-07-03 | 12.75 |
| 2012-06-29 | 11.70 |
| 2012-06-28 | 10.43 |
| 2012-06-27 | 10.22 |
| 2012-06-26 | 8.53 |
| 2012-06-25 | 7.89 |
| 2012-06-22 | 7.68 |
| 2012-06-21 | 8.53 |
| 2012-06-20 | 8.53 |
| 2012-06-19 | 8.95 |
| 2012-06-18 | 7.89 |
| 2012-06-15 | 6.63 |
| 2012-06-14 | 5.15 |
| 2012-06-13 | 5.36 |
| 2012-06-12 | 4.94 |
| 2012-06-11 | 5.57 |
| 2012-06-08 | 4.73 |
| 2012-06-07 | 4.94 |
| 2012-06-06 | 5.78 |
| 2012-06-05 | 6.42 |
| 2012-06-04 | 5.36 |
| 2012-06-01 | 6.63 |
| 2012-05-31 | 5.78 |
| 2012-05-30 | 6.63 |
| 2012-05-29 | 7.05 |
| 2012-05-28 | 6.42 |
| 2012-05-25 | 6.84 |
| 2012-05-24 | 6.42 |
| 2012-05-23 | 6.63 |
| 2012-05-22 | 7.68 |
| 2012-05-21 | 7.68 |
| 2012-05-18 | 7.89 |
| 2012-05-17 | 7.68 |
| 2012-05-16 | 8.32 |
| 2012-05-15 | 8.74 |
| 2012-05-14 | 9.79 |
| 2012-05-11 | 10.22 |
| 2012-05-10 | 11.91 |
| 2012-05-09 | 12.96 |
| 2012-05-08 | 13.38 |
| 2012-05-07 | 13.81 |
| 2012-05-04 | 15.88 |
| 2012-05-03 | 15.67 |
| 2012-05-02 | 15.67 |
| 2012-04-30 | 14.42 |
| 2012-04-27 | 12.97 |
| 2012-04-26 | 13.18 |
| 2012-04-25 | 12.35 |
| 2012-04-24 | 12.14 |
| 2012-04-23 | 12.14 |
| 2012-04-20 | 13.80 |
| 2012-04-19 | 13.39 |
| 2012-04-18 | 13.80 |
| 2012-04-17 | 12.35 |
| 2012-04-16 | 12.97 |
| 2012-04-13 | 12.35 |
| 2012-04-12 | 11.32 |
| 2012-04-11 | 11.52 |
| 2012-04-10 | 12.14 |
| 2012-04-05 | 12.56 |
| 2012-04-03 | 13.39 |
| 2012-04-02 | 13.80 |
| 2012-03-30 | 15.25 |
| 2012-03-29 | 14.01 |
| 2012-03-28 | 15.25 |
| 2012-03-27 | 15.67 |
| 2012-03-26 | 14.63 |
| 2012-03-23 | 12.14 |
| 2012-03-22 | 14.42 |
| 2012-03-21 | 13.60 |
| 2012-03-20 | 12.97 |
| 2012-03-19 | 13.80 |
| 2012-03-16 | 14.84 |
| 2012-03-15 | 15.25 |
| 2012-03-14 | 14.84 |
| 2012-03-13 | 15.46 |
| 2012-03-12 | 15.25 |
| 2012-03-09 | 15.46 |
| 2012-03-08 | 13.80 |
| 2012-03-07 | 12.97 |
| 2012-03-06 | 12.77 |
| 2012-03-05 | 12.97 |
| 2012-03-02 | 12.77 |
| 2012-03-01 | 13.39 |
| 2012-02-29 | 14.42 |
| 2012-02-28 | 13.80 |
| 2012-02-27 | 12.14 |
| 2012-02-24 | 11.52 |
| 2012-02-23 | 11.11 |
| 2012-02-22 | 11.32 |
| 2012-02-21 | 11.94 |
| 2012-02-20 | 11.11 |
| 2012-02-17 | 11.73 |
| 2012-02-16 | 11.32 |
| 2012-02-15 | 12.56 |
| 2012-02-14 | 9.86 |
| 2012-02-13 | 9.45 |
| 2012-02-10 | 9.04 |
| 2012-02-09 | 9.86 |
| 2012-02-08 | 10.07 |
| 2012-02-07 | 8.83 |
| 2012-02-06 | 8.00 |
| 2012-02-03 | 8.21 |
| 2012-02-02 | 8.41 |
| 2012-02-01 | 8.21 |
| 2012-01-31 | 7.17 |
| 2012-01-30 | 6.55 |
| 2012-01-27 | 6.75 |
| 2012-01-26 | 6.34 |
| 2012-01-20 | 5.30 |
| 2012-01-19 | 3.85 |
| 2012-01-18 | 5.10 |
| 2012-01-17 | 5.72 |
| 2012-01-16 | 4.68 |
| 2012-01-13 | 5.10 |
| 2012-01-12 | 4.68 |
| 2012-01-11 | 4.06 |
| 2012-01-10 | 4.68 |
| 2012-01-09 | 3.85 |
| 2012-01-06 | 3.65 |
| 2012-01-05 | 4.89 |
| 2012-01-04 | 4.89 |
| 2012-01-03 | 5.51 |
| 2011-12-30 | 4.27 |
| 2011-12-29 | 3.65 |
| 2011-12-28 | 4.06 |
| 2011-12-23 | 4.47 |
| 2011-12-22 | 4.47 |
| 2011-12-21 | 3.65 |
| 2011-12-20 | 1.99 |
| 2011-12-19 | 1.57 |
| 2011-12-16 | 2.61 |
| 2011-12-15 | 2.19 |
| 2011-12-14 | 2.82 |
| 2011-12-13 | 2.82 |
| 2011-12-12 | 4.06 |
| 2011-12-09 | 3.23 |
| 2011-12-08 | 5.10 |
| 2011-12-07 | 5.51 |
| 2011-12-06 | 3.65 |
| 2011-12-05 | 4.68 |
| 2011-12-02 | 3.85 |
| 2011-12-01 | 5.30 |
| 2011-11-30 | 3.85 |
| 2011-11-29 | 1.78 |
| 2011-11-28 | -0.50 |
| 2011-11-25 | -1.12 |
| 2011-11-24 | -0.71 |
| 2011-11-23 | -0.71 |
| 2011-11-22 | 1.16 |
| 2011-11-21 | 0.54 |
| 2011-11-18 | 1.37 |
| 2011-11-17 | 2.40 |
| 2011-11-16 | 3.65 |
| 2011-11-15 | 3.85 |
| 2011-11-14 | 5.10 |
| 2011-11-11 | 3.85 |
| 2011-11-10 | 4.06 |
| 2011-11-09 | 7.17 |
| 2011-11-08 | 5.30 |
| 2011-11-07 | 5.30 |
| 2011-11-04 | 4.27 |
| 2011-11-03 | 2.82 |
| 2011-11-02 | 6.75 |
| 2011-11-01 | 5.10 |
| 2011-10-31 | 4.89 |
| 2011-10-28 | 5.93 |
| 2011-10-27 | 6.13 |
| 2011-10-26 | 5.10 |
| 2011-10-25 | 4.47 |
| 2011-10-24 | 3.85 |
| 2011-10-21 | 0.74 |
| 2011-10-20 | 0.74 |
| 2011-10-19 | 2.40 |
| 2011-10-18 | 0.33 |
| 2011-10-17 | 2.61 |
| 2011-10-14 | 1.37 |
| 2011-10-13 | 2.40 |
| 2011-10-12 | 0.33 |
| 2011-10-11 | -0.09 |
| 2011-10-10 | -0.71 |
| 2011-10-07 | 0.95 |
| 2011-10-06 | -2.57 |
| 2011-10-04 | -5.48 |
| 2011-10-03 | -2.99 |
| 2011-09-30 | -2.57 |
| 2011-09-28 | -1.33 |
| 2011-09-27 | 0.95 |
| 2011-09-26 | -2.57 |
| 2011-09-23 | -1.12 |
| 2011-09-22 | 2.40 |
| 2011-09-21 | 4.06 |
| 2011-09-20 | 5.30 |
| 2011-09-19 | 5.72 |
| 2011-09-16 | 5.51 |
| 2011-09-15 | 4.68 |
| 2011-09-14 | 5.30 |
| 2011-09-12 | 2.82 |
| 2011-09-09 | 5.10 |
| 2011-09-08 | 5.51 |
| 2011-09-07 | 5.93 |
| 2011-09-06 | 5.93 |
| 2011-09-05 | 5.10 |
| 2011-09-02 | 5.72 |
| 2011-09-01 | 7.38 |
| 2011-08-31 | 8.21 |
| 2011-08-30 | 4.89 |
| 2011-08-29 | 4.89 |
| 2011-08-26 | 6.55 |
| 2011-08-25 | 6.75 |
| 2011-08-24 | 7.38 |
| 2011-08-23 | 8.83 |
| 2011-08-22 | 4.93 |
| 2011-08-19 | 3.28 |
| 2011-08-18 | 4.31 |
| 2011-08-17 | 3.90 |
| 2011-08-16 | 3.08 |
| 2011-08-15 | 3.69 |
| 2011-08-12 | 3.69 |
| 2011-08-11 | 1.03 |
| 2011-08-10 | -3.29 |
| 2011-08-09 | -4.52 |
| 2011-08-08 | -0.00 |
| 2011-08-05 | 3.49 |
| 2011-08-04 | 7.19 |
| 2011-08-03 | 6.77 |
| 2011-08-02 | 8.21 |
| 2011-08-01 | 8.42 |
| 2011-07-29 | 8.62 |
| 2011-07-28 | 8.42 |
| 2011-07-27 | 9.24 |
| 2011-07-26 | 10.27 |
| 2011-07-25 | 10.68 |
| 2011-07-22 | 10.47 |
| 2011-07-21 | 9.44 |
| 2011-07-20 | 9.44 |
| 2011-07-19 | 9.44 |
| 2011-07-18 | 8.21 |
| 2011-07-15 | 8.21 |
| 2011-07-14 | 9.03 |
| 2011-07-13 | 10.06 |
| 2011-07-12 | 9.44 |
| 2011-07-11 | 10.27 |
| 2011-07-08 | 11.50 |
| 2011-07-07 | 12.11 |
| 2011-07-06 | 13.76 |
| 2011-07-05 | 13.96 |
| 2011-07-04 | 14.17 |
| 2011-06-30 | 13.35 |
| 2011-06-29 | 11.70 |
| 2011-06-28 | 10.06 |
| 2011-06-27 | 10.47 |
| 2011-06-24 | 11.91 |
| 2011-06-23 | 10.47 |
| 2011-06-22 | 10.47 |
| 2011-06-21 | 11.29 |
| 2011-06-20 | 9.44 |
| 2011-06-17 | 10.88 |
| 2011-06-16 | 11.50 |
| 2011-06-15 | 12.52 |
| 2011-06-14 | 12.52 |
| 2011-06-13 | 11.91 |
| 2011-06-10 | 12.32 |
| 2011-06-09 | 13.14 |
| 2011-06-08 | 13.14 |
| 2011-06-07 | 13.76 |
| 2011-06-03 | 14.37 |
| 2011-06-02 | 16.22 |
| 2011-06-01 | 18.07 |
| 2011-05-31 | 17.25 |
| 2011-05-30 | 15.40 |
| 2011-05-27 | 14.99 |
| 2011-05-26 | 14.78 |
| 2011-05-25 | 14.58 |
| 2011-05-24 | 14.99 |
| 2011-05-23 | 14.99 |
| 2011-05-20 | 16.43 |
| 2011-05-19 | 16.43 |
| 2011-05-18 | 15.19 |
| 2011-05-17 | 14.78 |
| 2011-05-16 | 15.81 |
| 2011-05-13 | 16.63 |
| 2011-05-12 | 14.99 |
| 2011-05-11 | 16.01 |
| 2011-05-09 | 15.81 |
| 2011-05-06 | 15.60 |
| 2011-05-05 | 14.78 |
| 2011-05-04 | 14.99 |
| 2011-05-03 | 15.60 |
| 2011-04-29 | 16.22 |
| 2011-04-28 | 16.84 |
| 2011-04-27 | 17.04 |
| 2011-04-26 | 17.04 |
| 2011-04-21 | 17.66 |
| 2011-04-20 | 17.66 |
| 2011-04-19 | 17.45 |
| 2011-04-18 | 18.07 |
| 2011-04-15 | 17.66 |
| 2011-04-14 | 18.07 |
| 2011-04-13 | 17.86 |
| 2011-04-12 | 18.48 |
| 2011-04-11 | 18.68 |
| 2011-04-08 | 18.89 |
| 2011-04-07 | 19.09 |
| 2011-04-06 | 19.30 |
| 2011-04-04 | 19.09 |
| 2011-04-01 | 18.27 |
| 2011-03-31 | 18.27 |
| 2011-03-30 | 18.27 |
| 2011-03-29 | 16.63 |
| 2011-03-28 | 16.43 |
| 2011-03-25 | 16.22 |
| 2011-03-24 | 14.99 |
| 2011-03-23 | 14.78 |
| 2011-03-22 | 14.17 |
| 2011-03-21 | 14.78 |
| 2011-03-18 | 13.55 |
| 2011-03-17 | 13.96 |
| 2011-03-16 | 15.81 |
| 2011-03-15 | 16.01 |
| 2011-03-14 | 18.04 |
| 2011-03-11 | 17.43 |
| 2011-03-10 | 18.44 |
| 2011-03-09 | 19.05 |
| 2011-03-08 | 18.64 |
| 2011-03-07 | 16.82 |
| 2011-03-04 | 17.43 |
| 2011-03-03 | 15.81 |
| 2011-03-02 | 16.42 |
| 2011-03-01 | 17.43 |
| 2011-02-28 | 15.81 |
| 2011-02-25 | 15.21 |
| 2011-02-24 | 13.39 |
| 2011-02-23 | 15.21 |
| 2011-02-22 | 14.40 |
| 2011-02-21 | 14.20 |
| 2011-02-18 | 14.60 |
| 2011-02-17 | 14.20 |
| 2011-02-16 | 13.39 |
| 2011-02-15 | 13.59 |
| 2011-02-14 | 13.99 |
| 2011-02-11 | 13.59 |
| 2011-02-10 | 13.99 |
| 2011-02-09 | 15.21 |
| 2011-02-08 | 17.63 |
| 2011-02-07 | 16.22 |
| 2011-02-02 | 18.64 |
| 2011-02-01 | 16.62 |
| 2011-01-31 | 15.21 |
| 2011-01-28 | 15.81 |
| 2011-01-27 | 16.62 |
| 2011-01-26 | 17.03 |
| 2011-01-25 | 17.03 |
| 2011-01-24 | 18.24 |
| 2011-01-21 | 18.24 |
| 2011-01-20 | 19.65 |
| 2011-01-19 | 20.66 |
| 2011-01-18 | 20.26 |
| 2011-01-17 | 19.45 |
| 2011-01-14 | 19.45 |
| 2011-01-13 | 19.25 |
| 2011-01-12 | 19.45 |
| 2011-01-11 | 19.65 |
| 2011-01-10 | 18.24 |
| 2011-01-07 | 20.26 |
| 2011-01-06 | 16.82 |
| 2011-01-05 | 16.82 |
| 2011-01-04 | 17.63 |
| 2011-01-03 | 17.43 |
| 2010-12-31 | 14.40 |
| 2010-12-30 | 15.61 |
| 2010-12-29 | 15.41 |
| 2010-12-28 | 13.59 |
| 2010-12-24 | 14.20 |
| 2010-12-23 | 14.40 |
| 2010-12-22 | 15.21 |
| 2010-12-21 | 14.80 |
| 2010-12-20 | 13.39 |
| 2010-12-17 | 15.00 |
| 2010-12-16 | 14.60 |
| 2010-12-15 | 15.41 |
| 2010-12-14 | 17.83 |
| 2010-12-13 | 17.63 |
| 2010-12-10 | 16.22 |
| 2010-12-09 | 15.81 |
| 2010-12-08 | 16.22 |
| 2010-12-07 | 17.03 |
| 2010-12-06 | 16.22 |
| 2010-12-03 | 17.23 |
| 2010-12-02 | 17.23 |
| 2010-12-01 | 17.83 |
| 2010-11-30 | 15.81 |
| 2010-11-29 | 16.42 |
| 2010-11-26 | 15.61 |
| 2010-11-25 | 15.81 |
| 2010-11-24 | 17.83 |
| 2010-11-23 | 14.60 |
| 2010-11-22 | 18.44 |
| 2010-11-19 | 19.65 |
| 2010-11-18 | 20.46 |
| 2010-11-17 | 20.26 |
| 2010-11-16 | 21.27 |
| 2010-11-15 | 22.68 |
| 2010-11-12 | 23.49 |
| 2010-11-11 | 23.69 |
| 2010-11-10 | 24.10 |
| 2010-11-09 | 24.10 |
| 2010-11-08 | 25.92 |
| 2010-11-05 | 24.71 |
| 2010-11-04 | 26.12 |
| 2010-11-03 | 24.91 |
| 2010-11-02 | 21.67 |
| 2010-11-01 | 22.08 |
| 2010-10-29 | 19.25 |
| 2010-10-28 | 20.46 |
| 2010-10-27 | 19.45 |
| 2010-10-26 | 21.47 |
| 2010-10-25 | 22.89 |
| 2010-10-22 | 22.08 |
| 2010-10-21 | 22.68 |
| 2010-10-20 | 23.09 |
| 2010-10-19 | 24.10 |
| 2010-10-18 | 21.67 |
| 2010-10-15 | 24.71 |
| 2010-10-14 | 23.09 |
| 2010-10-13 | 23.09 |
| 2010-10-12 | 23.49 |
| 2010-10-11 | 19.65 |
| 2010-10-08 | 18.84 |
| 2010-10-07 | 19.85 |
| 2010-10-06 | 19.25 |
| 2010-10-05 | 19.65 |
| 2010-10-04 | 20.06 |
| 2010-09-30 | 18.64 |
| 2010-09-29 | 17.23 |
| 2010-09-28 | 16.82 |
| 2010-09-27 | 19.45 |
| 2010-09-24 | 16.42 |
| 2010-09-22 | 16.62 |
| 2010-09-21 | 15.81 |
| 2010-09-20 | 15.61 |
| 2010-09-17 | 14.80 |
| 2010-09-16 | 14.40 |
| 2010-09-15 | 15.41 |
| 2010-09-14 | 15.41 |
| 2010-09-13 | 16.42 |
| 2010-09-10 | 16.01 |
| 2010-09-09 | 15.81 |
| 2010-09-08 | 15.00 |
| 2010-09-07 | 16.01 |
| 2010-09-06 | 15.00 |
| 2010-09-03 | 13.18 |
| 2010-09-02 | 13.18 |
| 2010-09-01 | 12.58 |
| 2010-08-31 | 12.38 |
| 2010-08-30 | 12.98 |
| 2010-08-27 | 11.37 |
| 2010-08-26 | 13.39 |
| 2010-08-25 | 12.42 |
| 2010-08-24 | 12.42 |
| 2010-08-23 | 13.42 |
| 2010-08-20 | 12.01 |
| 2010-08-19 | 12.82 |
| 2010-08-18 | 12.82 |
| 2010-08-17 | 12.22 |
| 2010-08-16 | 13.02 |
| 2010-08-13 | 13.62 |
| 2010-08-12 | 13.42 |
| 2010-08-11 | 15.43 |
| 2010-08-10 | 15.63 |
| 2010-08-09 | 16.84 |
| 2010-08-06 | 12.22 |
| 2010-08-05 | 11.81 |
| 2010-08-04 | 12.62 |
| 2010-08-03 | 12.22 |
| 2010-08-02 | 11.21 |
| 2010-07-30 | 9.80 |
| 2010-07-29 | 10.20 |
| 2010-07-28 | 10.61 |
| 2010-07-27 | 11.01 |
| 2010-07-26 | 11.41 |
| 2010-07-23 | 11.01 |
| 2010-07-22 | 10.81 |
| 2010-07-21 | 9.60 |
| 2010-07-20 | 10.00 |
| 2010-07-19 | 8.19 |
| 2010-07-16 | 8.39 |
| 2010-07-15 | 8.60 |
| 2010-07-14 | 10.61 |
| 2010-07-13 | 9.80 |
| 2010-07-12 | 10.81 |
| 2010-07-09 | 11.21 |
| 2010-07-08 | 10.20 |
| 2010-07-07 | 9.80 |
| 2010-07-06 | 10.20 |
| 2010-07-05 | 9.60 |
| 2010-07-02 | 7.59 |
| 2010-06-30 | 7.19 |
| 2010-06-29 | 7.79 |
| 2010-06-28 | 10.81 |
| 2010-06-25 | 11.21 |
| 2010-06-24 | 11.61 |
| 2010-06-23 | 12.01 |
| 2010-06-22 | 11.61 |
| 2010-06-21 | 11.21 |
| 2010-06-18 | 7.79 |
| 2010-06-17 | 8.19 |
| 2010-06-15 | 7.19 |
| 2010-06-14 | 6.99 |
| 2010-06-11 | 5.58 |
| 2010-06-10 | 4.77 |
| 2010-06-09 | 4.57 |
| 2010-06-08 | 3.97 |
| 2010-06-07 | 3.57 |
| 2010-06-04 | 5.18 |
| 2010-06-03 | 5.18 |
| 2010-06-02 | 4.98 |
| 2010-06-01 | 5.78 |
| 2010-05-31 | 6.99 |
| 2010-05-28 | 8.39 |
| 2010-05-27 | 4.37 |
| 2010-05-26 | 3.37 |
| 2010-05-25 | 5.38 |
| 2010-05-24 | 5.78 |
| 2010-05-20 | 6.79 |
| 2010-05-19 | 7.99 |
| 2010-05-18 | 8.19 |
| 2010-05-17 | 5.78 |
| 2010-05-14 | 7.19 |
| 2010-05-13 | 9.80 |
| 2010-05-12 | 8.60 |
| 2010-05-11 | 6.79 |
| 2010-05-10 | 7.99 |
| 2010-05-07 | 8.39 |
| 2010-05-06 | 5.38 |
| 2010-05-05 | 7.39 |
| 2010-05-04 | 8.80 |
| 2010-05-03 | 8.39 |
| 2010-04-30 | 10.61 |
| 2010-04-29 | 11.01 |
| 2010-04-28 | 12.01 |
| 2010-04-27 | 14.03 |
| 2010-04-26 | 15.43 |
| 2010-04-23 | 13.22 |
| 2010-04-22 | 14.23 |
| 2010-04-21 | 15.63 |
| 2010-04-20 | 14.83 |
| 2010-04-19 | 15.23 |
| 2010-04-16 | 17.24 |
| 2010-04-15 | 18.05 |
| 2010-04-14 | 18.85 |
| 2010-04-13 | 18.25 |
| 2010-04-12 | 17.44 |
| 2010-04-09 | 18.85 |
| 2010-04-08 | 16.84 |
| 2010-04-07 | 18.25 |
| 2010-04-01 | 18.45 |
| 2010-03-31 | 18.25 |
| 2010-03-30 | 18.45 |
| 2010-03-29 | 17.44 |
| 2010-03-26 | 16.44 |
| 2010-03-25 | 12.70 |
| 2010-03-24 | 13.49 |
| 2010-03-23 | 11.90 |
| 2010-03-22 | 11.71 |
| 2010-03-19 | 13.49 |
| 2010-03-18 | 12.90 |
| 2010-03-17 | 13.69 |
| 2010-03-16 | 12.50 |
| 2010-03-15 | 13.69 |
| 2010-03-12 | 13.89 |
| 2010-03-11 | 13.89 |
| 2010-03-10 | 14.29 |
| 2010-03-09 | 13.29 |
| 2010-03-08 | 14.29 |
| 2010-03-05 | 11.90 |
| 2010-03-04 | 10.32 |
| 2010-03-03 | 10.91 |
| 2010-03-02 | 8.13 |
| 2010-03-01 | 8.13 |
| 2010-02-26 | 6.75 |
| 2010-02-25 | 5.75 |
| 2010-02-24 | 6.94 |
| 2010-02-23 | 6.75 |
| 2010-02-22 | 6.35 |
| 2010-02-19 | 4.96 |
| 2010-02-18 | 5.95 |
| 2010-02-17 | 6.35 |
| 2010-02-12 | 6.15 |
| 2010-02-11 | 5.56 |
| 2010-02-10 | 6.75 |
| 2010-02-09 | 5.16 |
| 2010-02-08 | 3.97 |
| 2010-02-05 | 0.99 |
| 2010-02-04 | 2.18 |
| 2010-02-03 | 1.39 |
| 2010-02-02 | 0.40 |
| 2010-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy