Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00224 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0224 % |
|---|---|
| 2025-09-01 | 61.73 |
| 2025-08-29 | 61.73 |
| 2025-08-28 | 61.73 |
| 2025-08-27 | 61.73 |
| 2025-08-26 | 61.73 |
| 2025-08-25 | 59.24 |
| 2025-08-22 | 61.73 |
| 2025-08-21 | 61.73 |
| 2025-08-20 | 61.73 |
| 2025-08-19 | 61.73 |
| 2025-08-18 | 54.27 |
| 2025-08-15 | 54.27 |
| 2025-08-14 | 59.24 |
| 2025-08-13 | 59.24 |
| 2025-08-12 | 59.24 |
| 2025-08-11 | 56.76 |
| 2025-08-08 | 56.76 |
| 2025-08-07 | 56.76 |
| 2025-08-06 | 56.76 |
| 2025-08-05 | 56.76 |
| 2025-08-04 | 56.76 |
| 2025-08-01 | 56.76 |
| 2025-07-31 | 56.76 |
| 2025-07-30 | 56.76 |
| 2025-07-29 | 56.76 |
| 2025-07-28 | 54.27 |
| 2025-07-25 | 54.27 |
| 2025-07-24 | 54.27 |
| 2025-07-23 | 54.27 |
| 2025-07-22 | 54.27 |
| 2025-07-21 | 54.27 |
| 2025-07-18 | 54.27 |
| 2025-07-17 | 54.27 |
| 2025-07-16 | 54.27 |
| 2025-07-15 | 54.27 |
| 2025-07-14 | 51.78 |
| 2025-07-11 | 64.22 |
| 2025-07-10 | 64.22 |
| 2025-07-09 | 64.22 |
| 2025-07-08 | 64.22 |
| 2025-07-07 | 64.22 |
| 2025-07-04 | 64.22 |
| 2025-07-03 | 51.78 |
| 2025-07-02 | 51.78 |
| 2025-06-30 | 61.73 |
| 2025-06-27 | 49.29 |
| 2025-06-26 | 49.29 |
| 2025-06-25 | 49.29 |
| 2025-06-24 | 49.29 |
| 2025-06-23 | 49.29 |
| 2025-06-20 | 49.29 |
| 2025-06-19 | 49.29 |
| 2025-06-18 | 49.29 |
| 2025-06-17 | 49.29 |
| 2025-06-16 | 49.29 |
| 2025-06-13 | 49.29 |
| 2025-06-12 | 49.29 |
| 2025-06-11 | 46.80 |
| 2025-06-10 | 46.80 |
| 2025-06-09 | 46.80 |
| 2025-06-06 | 49.29 |
| 2025-06-05 | 49.29 |
| 2025-06-04 | 49.29 |
| 2025-06-03 | 49.29 |
| 2025-06-02 | 49.29 |
| 2025-05-30 | 49.29 |
| 2025-05-29 | 49.29 |
| 2025-05-28 | 49.29 |
| 2025-05-27 | 49.29 |
| 2025-05-26 | 49.29 |
| 2025-05-23 | 49.29 |
| 2025-05-22 | 49.29 |
| 2025-05-21 | 49.29 |
| 2025-05-20 | 49.29 |
| 2025-05-19 | 49.29 |
| 2025-05-16 | 49.29 |
| 2025-05-15 | 49.29 |
| 2025-05-14 | 49.29 |
| 2025-05-13 | 49.29 |
| 2025-05-12 | 49.29 |
| 2025-05-09 | 49.29 |
| 2025-05-08 | 49.29 |
| 2025-05-07 | 49.29 |
| 2025-05-06 | 49.29 |
| 2025-05-02 | 49.29 |
| 2025-04-30 | 49.29 |
| 2025-04-29 | 49.29 |
| 2025-04-28 | 49.29 |
| 2025-04-25 | 49.29 |
| 2025-04-24 | 49.29 |
| 2025-04-23 | 49.29 |
| 2025-04-22 | 49.29 |
| 2025-04-17 | 61.73 |
| 2025-04-16 | 61.73 |
| 2025-04-15 | 61.73 |
| 2025-04-14 | 61.73 |
| 2025-04-11 | 56.76 |
| 2025-04-10 | 56.76 |
| 2025-04-09 | 56.76 |
| 2025-04-08 | 59.24 |
| 2025-04-07 | 109.01 |
| 2025-04-03 | 86.61 |
| 2025-04-02 | 86.61 |
| 2025-04-01 | 71.68 |
| 2025-03-31 | 71.68 |
| 2025-03-28 | 71.68 |
| 2025-03-27 | 71.68 |
| 2025-03-26 | 69.20 |
| 2025-03-25 | 69.20 |
| 2025-03-24 | 69.20 |
| 2025-03-21 | 69.20 |
| 2025-03-20 | 69.20 |
| 2025-03-19 | 69.20 |
| 2025-03-18 | 69.20 |
| 2025-03-17 | 69.20 |
| 2025-03-14 | 69.20 |
| 2025-03-13 | 69.20 |
| 2025-03-12 | 69.20 |
| 2025-03-11 | 69.20 |
| 2025-03-10 | 69.20 |
| 2025-03-07 | 69.20 |
| 2025-03-06 | 69.20 |
| 2025-03-05 | 69.20 |
| 2025-03-04 | 69.20 |
| 2025-03-03 | 69.20 |
| 2025-02-28 | 69.20 |
| 2025-02-27 | 51.78 |
| 2025-02-26 | 64.22 |
| 2025-02-25 | 64.22 |
| 2025-02-24 | 64.22 |
| 2025-02-21 | 69.20 |
| 2025-02-20 | 69.20 |
| 2025-02-19 | 69.20 |
| 2025-02-18 | 69.20 |
| 2025-02-17 | 69.20 |
| 2025-02-14 | 69.20 |
| 2025-02-13 | 69.20 |
| 2025-02-12 | 69.20 |
| 2025-02-11 | 69.20 |
| 2025-02-10 | 69.20 |
| 2025-02-07 | 61.73 |
| 2025-02-06 | 61.73 |
| 2025-02-05 | 61.73 |
| 2025-02-04 | 61.73 |
| 2025-02-03 | 66.71 |
| 2025-01-28 | 66.71 |
| 2025-01-27 | 66.71 |
| 2025-01-24 | 66.71 |
| 2025-01-23 | 66.71 |
| 2025-01-22 | 66.71 |
| 2025-01-21 | 66.71 |
| 2025-01-20 | 66.71 |
| 2025-01-17 | 64.22 |
| 2025-01-16 | 66.71 |
| 2025-01-15 | 66.71 |
| 2025-01-14 | 66.71 |
| 2025-01-13 | 66.71 |
| 2025-01-10 | 66.71 |
| 2025-01-09 | 66.71 |
| 2025-01-08 | 66.71 |
| 2025-01-07 | 71.68 |
| 2025-01-06 | 79.15 |
| 2025-01-03 | 84.13 |
| 2025-01-02 | 84.13 |
| 2024-12-31 | 84.13 |
| 2024-12-30 | 84.13 |
| 2024-12-27 | 74.17 |
| 2024-12-24 | 61.73 |
| 2024-12-23 | 61.73 |
| 2024-12-20 | 61.73 |
| 2024-12-19 | 61.73 |
| 2024-12-18 | 61.73 |
| 2024-12-17 | 61.73 |
| 2024-12-16 | 61.73 |
| 2024-12-13 | 61.73 |
| 2024-12-12 | 61.73 |
| 2024-12-11 | 61.73 |
| 2024-12-10 | 61.73 |
| 2024-12-09 | 61.73 |
| 2024-12-06 | 61.73 |
| 2024-12-05 | 61.73 |
| 2024-12-04 | 61.73 |
| 2024-12-03 | 61.73 |
| 2024-12-02 | 61.73 |
| 2024-11-29 | 61.73 |
| 2024-11-28 | 61.73 |
| 2024-11-27 | 61.73 |
| 2024-11-26 | 61.73 |
| 2024-11-25 | 61.73 |
| 2024-11-22 | 61.73 |
| 2024-11-21 | 46.80 |
| 2024-11-20 | 64.22 |
| 2024-11-19 | 64.22 |
| 2024-11-18 | 64.22 |
| 2024-11-15 | 64.22 |
| 2024-11-14 | 64.22 |
| 2024-11-13 | 64.22 |
| 2024-11-12 | 64.22 |
| 2024-11-11 | 64.22 |
| 2024-11-08 | 64.22 |
| 2024-11-07 | 64.22 |
| 2024-11-06 | 64.22 |
| 2024-11-05 | 64.22 |
| 2024-11-04 | 64.22 |
| 2024-11-01 | 84.13 |
| 2024-10-31 | 84.13 |
| 2024-10-30 | 84.13 |
| 2024-10-29 | 84.13 |
| 2024-10-28 | 84.13 |
| 2024-10-25 | 84.13 |
| 2024-10-24 | 84.13 |
| 2024-10-23 | 84.13 |
| 2024-10-22 | 84.13 |
| 2024-10-21 | 84.13 |
| 2024-10-18 | 84.13 |
| 2024-10-17 | 84.13 |
| 2024-10-16 | 84.13 |
| 2024-10-15 | 86.61 |
| 2024-10-14 | 86.61 |
| 2024-10-10 | 86.61 |
| 2024-10-09 | 86.61 |
| 2024-10-08 | 86.61 |
| 2024-10-07 | 86.61 |
| 2024-10-04 | 86.61 |
| 2024-10-03 | 86.61 |
| 2024-10-02 | 86.61 |
| 2024-09-30 | 69.20 |
| 2024-09-27 | 69.20 |
| 2024-09-26 | 69.20 |
| 2024-09-25 | 69.20 |
| 2024-09-24 | 69.20 |
| 2024-09-23 | 74.17 |
| 2024-09-20 | 74.17 |
| 2024-09-19 | 74.17 |
| 2024-09-17 | 74.17 |
| 2024-09-16 | 74.17 |
| 2024-09-13 | 74.17 |
| 2024-09-12 | 74.17 |
| 2024-09-11 | 74.17 |
| 2024-09-10 | 74.17 |
| 2024-09-09 | 74.17 |
| 2024-09-05 | 74.17 |
| 2024-09-04 | 74.17 |
| 2024-09-03 | 74.17 |
| 2024-09-02 | 74.17 |
| 2024-08-30 | 74.17 |
| 2024-08-29 | 74.17 |
| 2024-08-28 | 74.17 |
| 2024-08-27 | 74.17 |
| 2024-08-26 | 74.17 |
| 2024-08-23 | 74.17 |
| 2024-08-22 | 74.17 |
| 2024-08-21 | 74.17 |
| 2024-08-20 | 74.17 |
| 2024-08-19 | 74.17 |
| 2024-08-16 | 69.20 |
| 2024-08-15 | 69.20 |
| 2024-08-14 | 69.20 |
| 2024-08-13 | 69.20 |
| 2024-08-12 | 69.20 |
| 2024-08-09 | 69.20 |
| 2024-08-08 | 69.20 |
| 2024-08-07 | 69.20 |
| 2024-08-06 | 69.20 |
| 2024-08-05 | 69.20 |
| 2024-08-02 | 69.20 |
| 2024-08-01 | 69.20 |
| 2024-07-31 | 69.20 |
| 2024-07-30 | 69.20 |
| 2024-07-29 | 49.29 |
| 2024-07-26 | 71.68 |
| 2024-07-25 | 71.68 |
| 2024-07-24 | 71.68 |
| 2024-07-23 | 71.68 |
| 2024-07-22 | 71.68 |
| 2024-07-19 | 71.68 |
| 2024-07-18 | 71.68 |
| 2024-07-17 | 71.68 |
| 2024-07-16 | 71.68 |
| 2024-07-15 | 71.68 |
| 2024-07-12 | 71.68 |
| 2024-07-11 | 54.27 |
| 2024-07-10 | 54.27 |
| 2024-07-09 | 54.27 |
| 2024-07-08 | 54.27 |
| 2024-07-05 | 61.73 |
| 2024-07-04 | 61.73 |
| 2024-07-03 | 61.73 |
| 2024-07-02 | 61.73 |
| 2024-06-28 | 61.73 |
| 2024-06-27 | 61.73 |
| 2024-06-26 | 61.73 |
| 2024-06-25 | 61.73 |
| 2024-06-24 | 61.73 |
| 2024-06-21 | 61.73 |
| 2024-06-20 | 61.73 |
| 2024-06-19 | 64.22 |
| 2024-06-18 | 64.22 |
| 2024-06-17 | 64.22 |
| 2024-06-14 | 69.20 |
| 2024-06-13 | 71.68 |
| 2024-06-12 | 71.68 |
| 2024-06-11 | 71.68 |
| 2024-06-07 | 74.17 |
| 2024-06-06 | 74.17 |
| 2024-06-05 | 74.17 |
| 2024-06-04 | 74.17 |
| 2024-06-03 | 74.17 |
| 2024-05-31 | 74.17 |
| 2024-05-30 | 74.17 |
| 2024-05-29 | 74.17 |
| 2024-05-28 | 76.66 |
| 2024-05-27 | 76.66 |
| 2024-05-24 | 81.64 |
| 2024-05-23 | 101.54 |
| 2024-05-22 | 104.03 |
| 2024-05-21 | 106.52 |
| 2024-05-20 | 109.01 |
| 2024-05-17 | 111.50 |
| 2024-05-16 | 113.98 |
| 2024-05-14 | 113.98 |
| 2024-05-13 | 113.98 |
| 2024-05-10 | 113.98 |
| 2024-05-09 | 113.98 |
| 2024-05-08 | 113.98 |
| 2024-05-07 | 113.98 |
| 2024-05-06 | 113.98 |
| 2024-05-03 | 113.98 |
| 2024-05-02 | 113.98 |
| 2024-04-30 | 86.61 |
| 2024-04-29 | 86.61 |
| 2024-04-26 | 86.61 |
| 2024-04-25 | 86.61 |
| 2024-04-24 | 86.61 |
| 2024-04-23 | 86.61 |
| 2024-04-22 | 86.61 |
| 2024-04-19 | 86.61 |
| 2024-04-18 | 86.61 |
| 2024-04-17 | 86.61 |
| 2024-04-16 | 86.61 |
| 2024-04-15 | 86.61 |
| 2024-04-12 | 86.61 |
| 2024-04-11 | 86.61 |
| 2024-04-10 | 86.61 |
| 2024-04-09 | 86.61 |
| 2024-04-08 | 86.61 |
| 2024-04-05 | 86.61 |
| 2024-04-03 | 86.61 |
| 2024-04-02 | 86.61 |
| 2024-03-28 | 86.61 |
| 2024-03-27 | 86.61 |
| 2024-03-26 | 86.61 |
| 2024-03-25 | 86.61 |
| 2024-03-22 | 86.61 |
| 2024-03-21 | 86.61 |
| 2024-03-20 | 86.61 |
| 2024-03-19 | 86.61 |
| 2024-03-18 | 86.61 |
| 2024-03-15 | 86.61 |
| 2024-03-14 | 86.61 |
| 2024-03-13 | 86.61 |
| 2024-03-12 | 86.61 |
| 2024-03-11 | 86.61 |
| 2024-03-08 | 86.61 |
| 2024-03-07 | 86.61 |
| 2024-03-06 | 86.61 |
| 2024-03-05 | 86.61 |
| 2024-03-04 | 86.61 |
| 2024-03-01 | 86.61 |
| 2024-02-29 | 86.61 |
| 2024-02-28 | 86.61 |
| 2024-02-27 | 86.61 |
| 2024-02-26 | 86.61 |
| 2024-02-23 | 86.61 |
| 2024-02-22 | 86.61 |
| 2024-02-21 | 86.61 |
| 2024-02-20 | 86.61 |
| 2024-02-19 | 86.61 |
| 2024-02-16 | 86.61 |
| 2024-02-15 | 86.61 |
| 2024-02-14 | 86.61 |
| 2024-02-09 | 86.61 |
| 2024-02-08 | 86.61 |
| 2024-02-07 | 86.61 |
| 2024-02-06 | 86.61 |
| 2024-02-05 | 86.61 |
| 2024-02-02 | 86.61 |
| 2024-02-01 | 99.05 |
| 2024-01-31 | 99.05 |
| 2024-01-30 | 99.05 |
| 2024-01-29 | 99.05 |
| 2024-01-26 | 118.96 |
| 2024-01-25 | 118.96 |
| 2024-01-24 | 118.96 |
| 2024-01-23 | 123.94 |
| 2024-01-22 | 123.94 |
| 2024-01-19 | 123.94 |
| 2024-01-18 | 123.94 |
| 2024-01-17 | 123.94 |
| 2024-01-16 | 126.42 |
| 2024-01-15 | 126.42 |
| 2024-01-12 | 143.84 |
| 2024-01-11 | 143.84 |
| 2024-01-10 | 148.82 |
| 2024-01-09 | 148.82 |
| 2024-01-08 | 148.82 |
| 2024-01-05 | 148.82 |
| 2024-01-04 | 148.82 |
| 2024-01-03 | 148.82 |
| 2024-01-02 | 151.31 |
| 2023-12-29 | 81.64 |
| 2023-12-28 | 81.64 |
| 2023-12-27 | 81.64 |
| 2023-12-22 | 81.64 |
| 2023-12-21 | 81.64 |
| 2023-12-20 | 81.64 |
| 2023-12-19 | 81.64 |
| 2023-12-18 | 81.64 |
| 2023-12-15 | 81.64 |
| 2023-12-14 | 81.64 |
| 2023-12-13 | 81.64 |
| 2023-12-12 | 81.64 |
| 2023-12-11 | 81.64 |
| 2023-12-08 | 81.64 |
| 2023-12-07 | 86.61 |
| 2023-12-06 | 86.61 |
| 2023-12-05 | 86.61 |
| 2023-12-04 | 86.61 |
| 2023-12-01 | 86.61 |
| 2023-11-30 | 86.61 |
| 2023-11-29 | 86.61 |
| 2023-11-28 | 81.64 |
| 2023-11-27 | 81.64 |
| 2023-11-24 | 81.64 |
| 2023-11-23 | 81.64 |
| 2023-11-22 | 81.64 |
| 2023-11-21 | 81.64 |
| 2023-11-20 | 81.64 |
| 2023-11-17 | 81.64 |
| 2023-11-16 | 81.64 |
| 2023-11-15 | 74.17 |
| 2023-11-14 | 86.61 |
| 2023-11-13 | 86.61 |
| 2023-11-10 | 86.61 |
| 2023-11-09 | 86.61 |
| 2023-11-08 | 86.61 |
| 2023-11-07 | 86.61 |
| 2023-11-06 | 99.05 |
| 2023-11-03 | 99.05 |
| 2023-11-02 | 99.05 |
| 2023-11-01 | 99.05 |
| 2023-10-31 | 99.05 |
| 2023-10-30 | 86.61 |
| 2023-10-27 | 86.61 |
| 2023-10-26 | 86.61 |
| 2023-10-25 | 86.61 |
| 2023-10-24 | 86.61 |
| 2023-10-20 | 86.61 |
| 2023-10-19 | 86.61 |
| 2023-10-18 | 86.61 |
| 2023-10-17 | 86.61 |
| 2023-10-16 | 86.61 |
| 2023-10-13 | 86.61 |
| 2023-10-12 | 86.61 |
| 2023-10-11 | 86.61 |
| 2023-10-10 | 91.59 |
| 2023-10-09 | 91.59 |
| 2023-10-06 | 91.59 |
| 2023-10-05 | 91.59 |
| 2023-10-04 | 91.59 |
| 2023-10-03 | 91.59 |
| 2023-09-29 | 101.54 |
| 2023-09-28 | 101.54 |
| 2023-09-27 | 101.54 |
| 2023-09-26 | 97.81 |
| 2023-09-25 | 97.81 |
| 2023-09-22 | 97.81 |
| 2023-09-21 | 97.81 |
| 2023-09-20 | 97.81 |
| 2023-09-19 | 97.81 |
| 2023-09-18 | 97.81 |
| 2023-09-15 | 97.81 |
| 2023-09-14 | 95.37 |
| 2023-09-13 | 95.37 |
| 2023-09-12 | 95.37 |
| 2023-09-11 | 95.37 |
| 2023-09-07 | 95.37 |
| 2023-09-06 | 95.37 |
| 2023-09-05 | 95.37 |
| 2023-09-04 | 95.37 |
| 2023-08-31 | 95.37 |
| 2023-08-30 | 95.37 |
| 2023-08-29 | 95.37 |
| 2023-08-28 | 95.37 |
| 2023-08-25 | 95.37 |
| 2023-08-24 | 95.37 |
| 2023-08-23 | 95.37 |
| 2023-08-22 | 95.37 |
| 2023-08-21 | 95.37 |
| 2023-08-18 | 95.37 |
| 2023-08-17 | 95.37 |
| 2023-08-16 | 95.37 |
| 2023-08-15 | 102.69 |
| 2023-08-14 | 102.69 |
| 2023-08-11 | 102.69 |
| 2023-08-10 | 102.69 |
| 2023-08-09 | 102.69 |
| 2023-08-08 | 102.69 |
| 2023-08-07 | 102.69 |
| 2023-08-04 | 102.69 |
| 2023-08-03 | 102.69 |
| 2023-08-02 | 102.69 |
| 2023-08-01 | 102.69 |
| 2023-07-31 | 102.69 |
| 2023-07-28 | 102.69 |
| 2023-07-27 | 102.69 |
| 2023-07-26 | 102.69 |
| 2023-07-25 | 102.69 |
| 2023-07-24 | 102.69 |
| 2023-07-21 | 102.69 |
| 2023-07-20 | 102.69 |
| 2023-07-19 | 102.69 |
| 2023-07-18 | 102.69 |
| 2023-07-14 | 102.69 |
| 2023-07-13 | 102.69 |
| 2023-07-12 | 107.58 |
| 2023-07-11 | 119.79 |
| 2023-07-10 | 119.79 |
| 2023-07-07 | 119.79 |
| 2023-07-06 | 119.79 |
| 2023-07-05 | 119.79 |
| 2023-07-04 | 119.79 |
| 2023-07-03 | 119.79 |
| 2023-06-30 | 107.58 |
| 2023-06-29 | 97.81 |
| 2023-06-28 | 119.79 |
| 2023-06-27 | 119.79 |
| 2023-06-26 | 119.79 |
| 2023-06-23 | 129.56 |
| 2023-06-21 | 129.56 |
| 2023-06-20 | 129.56 |
| 2023-06-19 | 129.56 |
| 2023-06-16 | 129.56 |
| 2023-06-15 | 129.56 |
| 2023-06-14 | 129.56 |
| 2023-06-13 | 129.56 |
| 2023-06-12 | 129.56 |
| 2023-06-09 | 129.56 |
| 2023-06-08 | 129.56 |
| 2023-06-07 | 129.56 |
| 2023-06-06 | 129.56 |
| 2023-06-05 | 129.56 |
| 2023-06-02 | 129.56 |
| 2023-06-01 | 129.56 |
| 2023-05-31 | 129.56 |
| 2023-05-30 | 129.56 |
| 2023-05-29 | 129.56 |
| 2023-05-25 | 129.56 |
| 2023-05-24 | 129.56 |
| 2023-05-23 | 129.56 |
| 2023-05-22 | 129.56 |
| 2023-05-19 | 129.56 |
| 2023-05-18 | 129.56 |
| 2023-05-17 | 129.56 |
| 2023-05-16 | 129.56 |
| 2023-05-15 | 129.56 |
| 2023-05-12 | 129.56 |
| 2023-05-11 | 129.56 |
| 2023-05-10 | 129.56 |
| 2023-05-09 | 129.56 |
| 2023-05-08 | 129.56 |
| 2023-05-05 | 129.56 |
| 2023-05-04 | 129.56 |
| 2023-05-03 | 129.56 |
| 2023-05-02 | 129.56 |
| 2023-04-28 | 129.56 |
| 2023-04-27 | 129.56 |
| 2023-04-26 | 129.56 |
| 2023-04-25 | 129.56 |
| 2023-04-24 | 129.56 |
| 2023-04-21 | 129.56 |
| 2023-04-20 | 129.56 |
| 2023-04-19 | 129.56 |
| 2023-04-18 | 129.56 |
| 2023-04-17 | 129.56 |
| 2023-04-14 | 129.56 |
| 2023-04-13 | 129.56 |
| 2023-04-12 | 129.56 |
| 2023-04-11 | 129.56 |
| 2023-04-06 | 127.12 |
| 2023-04-04 | 127.12 |
| 2023-04-03 | 127.12 |
| 2023-03-31 | 127.12 |
| 2023-03-30 | 127.12 |
| 2023-03-29 | 132.00 |
| 2023-03-28 | 132.00 |
| 2023-03-27 | 146.65 |
| 2023-03-24 | 146.65 |
| 2023-03-23 | 146.65 |
| 2023-03-22 | 146.65 |
| 2023-03-21 | 146.65 |
| 2023-03-20 | 146.65 |
| 2023-03-17 | 146.65 |
| 2023-03-16 | 146.65 |
| 2023-03-15 | 146.65 |
| 2023-03-14 | 146.65 |
| 2023-03-13 | 146.65 |
| 2023-03-10 | 146.65 |
| 2023-03-09 | 144.21 |
| 2023-03-08 | 144.21 |
| 2023-03-07 | 144.21 |
| 2023-03-06 | 144.21 |
| 2023-03-03 | 144.21 |
| 2023-03-02 | 144.21 |
| 2023-03-01 | 144.21 |
| 2023-02-28 | 144.21 |
| 2023-02-27 | 144.21 |
| 2023-02-24 | 144.21 |
| 2023-02-23 | 144.21 |
| 2023-02-22 | 144.21 |
| 2023-02-21 | 144.21 |
| 2023-02-20 | 144.21 |
| 2023-02-17 | 144.21 |
| 2023-02-16 | 180.84 |
| 2023-02-15 | 180.84 |
| 2023-02-14 | 180.84 |
| 2023-02-13 | 190.61 |
| 2023-02-10 | 193.05 |
| 2023-02-09 | 193.05 |
| 2023-02-08 | 193.05 |
| 2023-02-07 | 193.05 |
| 2023-02-06 | 193.05 |
| 2023-02-03 | 193.05 |
| 2023-02-02 | 193.05 |
| 2023-02-01 | 193.05 |
| 2023-01-31 | 193.05 |
| 2023-01-30 | 193.05 |
| 2023-01-27 | 193.05 |
| 2023-01-26 | 193.05 |
| 2023-01-20 | 193.05 |
| 2023-01-19 | 180.84 |
| 2023-01-18 | 134.44 |
| 2023-01-17 | 112.46 |
| 2023-01-16 | 110.02 |
| 2023-01-13 | 110.02 |
| 2023-01-12 | 110.02 |
| 2023-01-11 | 110.02 |
| 2023-01-10 | 110.02 |
| 2023-01-09 | 110.02 |
| 2023-01-06 | 110.02 |
| 2023-01-05 | 110.02 |
| 2023-01-04 | 110.02 |
| 2023-01-03 | 100.25 |
| 2022-12-30 | 100.25 |
| 2022-12-29 | 97.81 |
| 2022-12-28 | 97.81 |
| 2022-12-23 | 97.81 |
| 2022-12-22 | 95.37 |
| 2022-12-21 | 95.37 |
| 2022-12-20 | 95.37 |
| 2022-12-19 | 90.48 |
| 2022-12-16 | 90.48 |
| 2022-12-15 | 90.48 |
| 2022-12-14 | 90.48 |
| 2022-12-13 | 90.48 |
| 2022-12-12 | 83.16 |
| 2022-12-09 | 83.16 |
| 2022-12-08 | 83.16 |
| 2022-12-07 | 73.39 |
| 2022-12-06 | 95.37 |
| 2022-12-05 | 92.93 |
| 2022-12-02 | 78.27 |
| 2022-12-01 | 90.48 |
| 2022-11-30 | 90.48 |
| 2022-11-29 | 90.48 |
| 2022-11-28 | 90.48 |
| 2022-11-25 | 90.48 |
| 2022-11-24 | 90.48 |
| 2022-11-23 | 90.48 |
| 2022-11-22 | 90.48 |
| 2022-11-21 | 90.48 |
| 2022-11-18 | 90.48 |
| 2022-11-17 | 90.48 |
| 2022-11-16 | 88.04 |
| 2022-11-15 | 88.04 |
| 2022-11-14 | 88.04 |
| 2022-11-11 | 88.04 |
| 2022-11-10 | 88.04 |
| 2022-11-09 | 95.37 |
| 2022-11-08 | 95.37 |
| 2022-11-07 | 110.02 |
| 2022-11-04 | 110.02 |
| 2022-11-03 | 110.02 |
| 2022-11-02 | 110.02 |
| 2022-11-01 | 110.02 |
| 2022-10-31 | 110.02 |
| 2022-10-28 | 110.02 |
| 2022-10-27 | 110.02 |
| 2022-10-26 | 110.02 |
| 2022-10-25 | 95.37 |
| 2022-10-24 | 95.37 |
| 2022-10-21 | 95.37 |
| 2022-10-20 | 119.79 |
| 2022-10-19 | 119.79 |
| 2022-10-18 | 119.79 |
| 2022-10-17 | 119.79 |
| 2022-10-14 | 119.79 |
| 2022-10-13 | 119.79 |
| 2022-10-12 | 119.79 |
| 2022-10-11 | 119.79 |
| 2022-10-10 | 119.79 |
| 2022-10-07 | 119.79 |
| 2022-10-06 | 119.79 |
| 2022-10-05 | 119.79 |
| 2022-10-03 | 119.79 |
| 2022-09-30 | 119.79 |
| 2022-09-29 | 119.79 |
| 2022-09-28 | 119.79 |
| 2022-09-27 | 119.79 |
| 2022-09-26 | 119.79 |
| 2022-09-23 | 119.79 |
| 2022-09-22 | 119.79 |
| 2022-09-21 | 119.79 |
| 2022-09-20 | 119.79 |
| 2022-09-19 | 119.79 |
| 2022-09-16 | 119.79 |
| 2022-09-15 | 119.79 |
| 2022-09-14 | 119.79 |
| 2022-09-13 | 119.79 |
| 2022-09-09 | 119.79 |
| 2022-09-08 | 119.79 |
| 2022-09-07 | 119.79 |
| 2022-09-06 | 119.79 |
| 2022-09-05 | 119.79 |
| 2022-09-02 | 119.79 |
| 2022-09-01 | 103.07 |
| 2022-08-31 | 103.07 |
| 2022-08-30 | 103.07 |
| 2022-08-29 | 103.07 |
| 2022-08-26 | 103.07 |
| 2022-08-25 | 103.07 |
| 2022-08-24 | 103.07 |
| 2022-08-23 | 103.07 |
| 2022-08-22 | 103.07 |
| 2022-08-19 | 103.07 |
| 2022-08-18 | 103.07 |
| 2022-08-17 | 103.07 |
| 2022-08-16 | 103.07 |
| 2022-08-15 | 105.46 |
| 2022-08-12 | 105.46 |
| 2022-08-11 | 103.07 |
| 2022-08-10 | 103.07 |
| 2022-08-09 | 103.07 |
| 2022-08-08 | 103.07 |
| 2022-08-05 | 103.07 |
| 2022-08-04 | 103.07 |
| 2022-08-03 | 103.07 |
| 2022-08-02 | 100.68 |
| 2022-08-01 | 100.68 |
| 2022-07-29 | 115.01 |
| 2022-07-28 | 115.01 |
| 2022-07-27 | 115.01 |
| 2022-07-26 | 115.01 |
| 2022-07-25 | 115.01 |
| 2022-07-22 | 115.01 |
| 2022-07-21 | 115.01 |
| 2022-07-20 | 115.01 |
| 2022-07-19 | 115.01 |
| 2022-07-18 | 115.01 |
| 2022-07-15 | 115.01 |
| 2022-07-14 | 115.01 |
| 2022-07-13 | 115.01 |
| 2022-07-12 | 115.01 |
| 2022-07-11 | 115.01 |
| 2022-07-08 | 115.01 |
| 2022-07-07 | 115.01 |
| 2022-07-06 | 115.01 |
| 2022-07-05 | 115.01 |
| 2022-07-04 | 126.96 |
| 2022-06-30 | 126.96 |
| 2022-06-29 | 126.96 |
| 2022-06-28 | 126.96 |
| 2022-06-27 | 119.79 |
| 2022-06-24 | 119.79 |
| 2022-06-23 | 119.79 |
| 2022-06-22 | 119.79 |
| 2022-06-21 | 119.79 |
| 2022-06-20 | 119.79 |
| 2022-06-17 | 119.79 |
| 2022-06-16 | 119.79 |
| 2022-06-15 | 119.79 |
| 2022-06-14 | 119.79 |
| 2022-06-13 | 119.79 |
| 2022-06-10 | 119.79 |
| 2022-06-09 | 119.79 |
| 2022-06-08 | 119.79 |
| 2022-06-07 | 119.79 |
| 2022-06-06 | 117.40 |
| 2022-06-02 | 117.40 |
| 2022-06-01 | 115.01 |
| 2022-05-31 | 115.01 |
| 2022-05-30 | 115.01 |
| 2022-05-27 | 115.01 |
| 2022-05-26 | 115.01 |
| 2022-05-25 | 124.57 |
| 2022-05-24 | 124.57 |
| 2022-05-23 | 126.96 |
| 2022-05-20 | 126.96 |
| 2022-05-19 | 126.96 |
| 2022-05-18 | 126.96 |
| 2022-05-17 | 129.35 |
| 2022-05-16 | 129.35 |
| 2022-05-13 | 129.35 |
| 2022-05-12 | 129.35 |
| 2022-05-11 | 129.35 |
| 2022-05-10 | 129.35 |
| 2022-05-06 | 129.35 |
| 2022-05-05 | 129.35 |
| 2022-05-04 | 129.35 |
| 2022-05-03 | 129.35 |
| 2022-04-29 | 129.35 |
| 2022-04-28 | 129.35 |
| 2022-04-27 | 129.35 |
| 2022-04-26 | 129.35 |
| 2022-04-25 | 129.35 |
| 2022-04-22 | 129.35 |
| 2022-04-21 | 129.35 |
| 2022-04-20 | 129.35 |
| 2022-04-19 | 129.35 |
| 2022-04-14 | 129.35 |
| 2022-04-13 | 129.35 |
| 2022-04-12 | 129.35 |
| 2022-04-11 | 129.35 |
| 2022-04-08 | 129.35 |
| 2022-04-07 | 126.96 |
| 2022-04-06 | 122.18 |
| 2022-04-04 | 122.18 |
| 2022-04-01 | 122.18 |
| 2022-03-31 | 122.18 |
| 2022-03-30 | 122.18 |
| 2022-03-29 | 122.18 |
| 2022-03-28 | 122.18 |
| 2022-03-25 | 122.18 |
| 2022-03-24 | 122.18 |
| 2022-03-23 | 122.18 |
| 2022-03-22 | 122.18 |
| 2022-03-21 | 122.18 |
| 2022-03-18 | 122.18 |
| 2022-03-17 | 122.18 |
| 2022-03-16 | 103.07 |
| 2022-03-15 | 138.90 |
| 2022-03-14 | 153.24 |
| 2022-03-11 | 153.24 |
| 2022-03-10 | 153.24 |
| 2022-03-09 | 153.24 |
| 2022-03-08 | 153.24 |
| 2022-03-07 | 153.24 |
| 2022-03-04 | 153.24 |
| 2022-03-03 | 153.24 |
| 2022-03-02 | 153.24 |
| 2022-03-01 | 153.24 |
| 2022-02-28 | 153.24 |
| 2022-02-25 | 155.62 |
| 2022-02-24 | 155.62 |
| 2022-02-23 | 155.62 |
| 2022-02-22 | 155.62 |
| 2022-02-21 | 155.62 |
| 2022-02-18 | 155.62 |
| 2022-02-17 | 155.62 |
| 2022-02-16 | 155.62 |
| 2022-02-15 | 155.62 |
| 2022-02-14 | 155.62 |
| 2022-02-11 | 155.62 |
| 2022-02-10 | 155.62 |
| 2022-02-09 | 158.01 |
| 2022-02-08 | 158.01 |
| 2022-02-07 | 158.01 |
| 2022-02-04 | 158.01 |
| 2022-01-31 | 158.01 |
| 2022-01-28 | 158.01 |
| 2022-01-27 | 162.79 |
| 2022-01-26 | 150.85 |
| 2022-01-25 | 141.29 |
| 2022-01-24 | 141.29 |
| 2022-01-21 | 141.29 |
| 2022-01-20 | 141.29 |
| 2022-01-19 | 141.29 |
| 2022-01-18 | 141.29 |
| 2022-01-17 | 138.92 |
| 2022-01-14 | 138.92 |
| 2022-01-13 | 138.92 |
| 2022-01-12 | 138.92 |
| 2022-01-11 | 138.92 |
| 2022-01-10 | 138.92 |
| 2022-01-07 | 138.92 |
| 2022-01-06 | 138.92 |
| 2022-01-05 | 138.92 |
| 2022-01-04 | 138.92 |
| 2022-01-03 | 138.92 |
| 2021-12-31 | 143.66 |
| 2021-12-30 | 143.66 |
| 2021-12-29 | 141.29 |
| 2021-12-28 | 141.29 |
| 2021-12-24 | 141.29 |
| 2021-12-23 | 141.29 |
| 2021-12-22 | 141.29 |
| 2021-12-21 | 141.29 |
| 2021-12-20 | 141.29 |
| 2021-12-17 | 141.29 |
| 2021-12-16 | 141.29 |
| 2021-12-15 | 141.29 |
| 2021-12-14 | 141.29 |
| 2021-12-13 | 141.29 |
| 2021-12-10 | 141.29 |
| 2021-12-09 | 141.29 |
| 2021-12-08 | 141.29 |
| 2021-12-07 | 141.29 |
| 2021-12-06 | 141.29 |
| 2021-12-03 | 141.29 |
| 2021-12-02 | 141.29 |
| 2021-12-01 | 141.29 |
| 2021-11-30 | 141.29 |
| 2021-11-29 | 141.29 |
| 2021-11-26 | 141.29 |
| 2021-11-25 | 141.29 |
| 2021-11-24 | 136.56 |
| 2021-11-23 | 136.56 |
| 2021-11-22 | 134.19 |
| 2021-11-19 | 141.29 |
| 2021-11-18 | 141.29 |
| 2021-11-17 | 143.66 |
| 2021-11-16 | 143.66 |
| 2021-11-15 | 143.66 |
| 2021-11-12 | 143.66 |
| 2021-11-11 | 143.66 |
| 2021-11-10 | 143.66 |
| 2021-11-09 | 143.66 |
| 2021-11-08 | 143.66 |
| 2021-11-05 | 143.66 |
| 2021-11-04 | 146.02 |
| 2021-11-03 | 148.39 |
| 2021-11-02 | 150.75 |
| 2021-11-01 | 150.75 |
| 2021-10-29 | 150.75 |
| 2021-10-28 | 150.75 |
| 2021-10-27 | 155.48 |
| 2021-10-26 | 153.12 |
| 2021-10-25 | 148.39 |
| 2021-10-22 | 150.75 |
| 2021-10-21 | 150.75 |
| 2021-10-20 | 150.75 |
| 2021-10-19 | 150.75 |
| 2021-10-18 | 150.75 |
| 2021-10-15 | 148.39 |
| 2021-10-12 | 148.39 |
| 2021-10-11 | 148.39 |
| 2021-10-08 | 148.39 |
| 2021-10-07 | 148.39 |
| 2021-10-06 | 148.39 |
| 2021-10-05 | 148.39 |
| 2021-10-04 | 148.39 |
| 2021-09-30 | 148.39 |
| 2021-09-29 | 148.39 |
| 2021-09-28 | 148.39 |
| 2021-09-27 | 141.29 |
| 2021-09-24 | 141.29 |
| 2021-09-23 | 143.66 |
| 2021-09-21 | 143.66 |
| 2021-09-20 | 143.66 |
| 2021-09-17 | 143.66 |
| 2021-09-16 | 146.02 |
| 2021-09-15 | 146.02 |
| 2021-09-14 | 146.02 |
| 2021-09-13 | 146.02 |
| 2021-09-10 | 160.22 |
| 2021-09-09 | 160.22 |
| 2021-09-08 | 160.22 |
| 2021-09-07 | 160.22 |
| 2021-09-06 | 160.22 |
| 2021-09-03 | 160.22 |
| 2021-09-02 | 160.22 |
| 2021-09-01 | 160.22 |
| 2021-08-31 | 160.22 |
| 2021-08-30 | 160.22 |
| 2021-08-27 | 160.22 |
| 2021-08-26 | 160.22 |
| 2021-08-25 | 160.22 |
| 2021-08-24 | 160.22 |
| 2021-08-23 | 155.48 |
| 2021-08-20 | 155.48 |
| 2021-08-19 | 155.48 |
| 2021-08-18 | 155.48 |
| 2021-08-17 | 155.48 |
| 2021-08-16 | 155.48 |
| 2021-08-13 | 150.75 |
| 2021-08-12 | 148.39 |
| 2021-08-11 | 143.66 |
| 2021-08-10 | 141.29 |
| 2021-08-09 | 138.92 |
| 2021-08-06 | 138.92 |
| 2021-08-05 | 138.92 |
| 2021-08-04 | 138.92 |
| 2021-08-03 | 138.92 |
| 2021-08-02 | 138.92 |
| 2021-07-30 | 138.92 |
| 2021-07-29 | 136.56 |
| 2021-07-28 | 136.56 |
| 2021-07-27 | 136.56 |
| 2021-07-26 | 136.56 |
| 2021-07-23 | 148.39 |
| 2021-07-22 | 148.39 |
| 2021-07-21 | 148.39 |
| 2021-07-20 | 148.39 |
| 2021-07-19 | 143.66 |
| 2021-07-16 | 155.48 |
| 2021-07-15 | 155.48 |
| 2021-07-14 | 155.48 |
| 2021-07-13 | 155.48 |
| 2021-07-12 | 155.48 |
| 2021-07-09 | 155.48 |
| 2021-07-08 | 155.48 |
| 2021-07-07 | 155.48 |
| 2021-07-06 | 157.85 |
| 2021-07-05 | 155.48 |
| 2021-07-02 | 155.48 |
| 2021-06-30 | 155.48 |
| 2021-06-29 | 157.85 |
| 2021-06-28 | 157.85 |
| 2021-06-25 | 157.85 |
| 2021-06-24 | 157.85 |
| 2021-06-23 | 157.85 |
| 2021-06-22 | 157.85 |
| 2021-06-21 | 160.22 |
| 2021-06-18 | 157.85 |
| 2021-06-17 | 160.22 |
| 2021-06-16 | 157.85 |
| 2021-06-15 | 160.22 |
| 2021-06-11 | 160.22 |
| 2021-06-10 | 160.22 |
| 2021-06-09 | 160.22 |
| 2021-06-08 | 157.85 |
| 2021-06-07 | 155.48 |
| 2021-06-04 | 153.12 |
| 2021-06-03 | 153.12 |
| 2021-06-02 | 153.12 |
| 2021-06-01 | 153.12 |
| 2021-05-31 | 153.12 |
| 2021-05-28 | 153.12 |
| 2021-05-27 | 153.12 |
| 2021-05-26 | 153.12 |
| 2021-05-25 | 160.22 |
| 2021-05-24 | 160.22 |
| 2021-05-21 | 160.22 |
| 2021-05-20 | 160.22 |
| 2021-05-18 | 160.22 |
| 2021-05-17 | 138.92 |
| 2021-05-14 | 138.92 |
| 2021-05-13 | 160.22 |
| 2021-05-12 | 160.22 |
| 2021-05-11 | 160.22 |
| 2021-05-10 | 160.22 |
| 2021-05-07 | 160.22 |
| 2021-05-06 | 160.22 |
| 2021-05-05 | 160.22 |
| 2021-05-04 | 160.22 |
| 2021-05-03 | 160.22 |
| 2021-04-30 | 160.22 |
| 2021-04-29 | 160.22 |
| 2021-04-28 | 160.22 |
| 2021-04-27 | 160.22 |
| 2021-04-26 | 160.22 |
| 2021-04-23 | 160.22 |
| 2021-04-22 | 160.22 |
| 2021-04-21 | 160.22 |
| 2021-04-20 | 160.22 |
| 2021-04-19 | 160.22 |
| 2021-04-16 | 160.22 |
| 2021-04-15 | 164.95 |
| 2021-04-14 | 164.95 |
| 2021-04-13 | 164.95 |
| 2021-04-12 | 164.95 |
| 2021-04-09 | 164.95 |
| 2021-04-08 | 164.95 |
| 2021-04-07 | 164.95 |
| 2021-04-01 | 164.95 |
| 2021-03-31 | 164.95 |
| 2021-03-30 | 164.95 |
| 2021-03-29 | 164.95 |
| 2021-03-26 | 164.95 |
| 2021-03-25 | 164.95 |
| 2021-03-24 | 164.95 |
| 2021-03-23 | 164.95 |
| 2021-03-22 | 164.95 |
| 2021-03-19 | 164.95 |
| 2021-03-18 | 164.95 |
| 2021-03-17 | 164.95 |
| 2021-03-16 | 160.22 |
| 2021-03-15 | 160.22 |
| 2021-03-12 | 160.22 |
| 2021-03-11 | 160.22 |
| 2021-03-10 | 160.22 |
| 2021-03-09 | 160.22 |
| 2021-03-08 | 160.22 |
| 2021-03-05 | 160.22 |
| 2021-03-04 | 160.22 |
| 2021-03-03 | 160.22 |
| 2021-03-02 | 160.22 |
| 2021-03-01 | 160.22 |
| 2021-02-26 | 160.22 |
| 2021-02-25 | 160.22 |
| 2021-02-24 | 155.48 |
| 2021-02-23 | 155.48 |
| 2021-02-22 | 155.48 |
| 2021-02-19 | 155.48 |
| 2021-02-18 | 155.48 |
| 2021-02-17 | 155.48 |
| 2021-02-16 | 153.12 |
| 2021-02-11 | 155.48 |
| 2021-02-10 | 150.75 |
| 2021-02-09 | 155.48 |
| 2021-02-08 | 153.12 |
| 2021-02-05 | 155.48 |
| 2021-02-04 | 155.48 |
| 2021-02-03 | 155.48 |
| 2021-02-02 | 155.48 |
| 2021-02-01 | 155.48 |
| 2021-01-29 | 153.12 |
| 2021-01-28 | 153.12 |
| 2021-01-27 | 153.12 |
| 2021-01-26 | 153.12 |
| 2021-01-25 | 155.48 |
| 2021-01-22 | 155.48 |
| 2021-01-21 | 155.48 |
| 2021-01-20 | 155.48 |
| 2021-01-19 | 155.48 |
| 2021-01-18 | 155.48 |
| 2021-01-15 | 155.48 |
| 2021-01-14 | 155.48 |
| 2021-01-13 | 155.48 |
| 2021-01-12 | 155.48 |
| 2021-01-11 | 153.12 |
| 2021-01-08 | 153.12 |
| 2021-01-07 | 155.48 |
| 2021-01-06 | 155.48 |
| 2021-01-05 | 155.48 |
| 2021-01-04 | 155.48 |
| 2020-12-31 | 155.48 |
| 2020-12-30 | 155.48 |
| 2020-12-29 | 155.48 |
| 2020-12-28 | 155.48 |
| 2020-12-24 | 155.48 |
| 2020-12-23 | 155.48 |
| 2020-12-22 | 155.48 |
| 2020-12-21 | 153.12 |
| 2020-12-18 | 157.85 |
| 2020-12-17 | 157.85 |
| 2020-12-16 | 157.85 |
| 2020-12-15 | 181.51 |
| 2020-12-14 | 181.51 |
| 2020-12-11 | 181.51 |
| 2020-12-10 | 157.85 |
| 2020-12-09 | 164.95 |
| 2020-12-08 | 164.95 |
| 2020-12-07 | 160.22 |
| 2020-12-04 | 160.22 |
| 2020-12-03 | 160.22 |
| 2020-12-02 | 160.22 |
| 2020-12-01 | 160.22 |
| 2020-11-30 | 160.22 |
| 2020-11-27 | 160.22 |
| 2020-11-26 | 160.22 |
| 2020-11-25 | 169.68 |
| 2020-11-24 | 160.22 |
| 2020-11-23 | 160.22 |
| 2020-11-20 | 160.22 |
| 2020-11-19 | 172.04 |
| 2020-11-18 | 172.04 |
| 2020-11-17 | 172.04 |
| 2020-11-16 | 172.04 |
| 2020-11-13 | 172.04 |
| 2020-11-12 | 172.04 |
| 2020-11-11 | 183.87 |
| 2020-11-10 | 146.02 |
| 2020-11-09 | 136.56 |
| 2020-11-06 | 136.56 |
| 2020-11-05 | 136.56 |
| 2020-11-04 | 136.56 |
| 2020-11-03 | 136.56 |
| 2020-11-02 | 136.56 |
| 2020-10-30 | 129.46 |
| 2020-10-29 | 129.46 |
| 2020-10-28 | 129.46 |
| 2020-10-27 | 136.56 |
| 2020-10-23 | 136.56 |
| 2020-10-22 | 136.56 |
| 2020-10-21 | 136.56 |
| 2020-10-20 | 136.56 |
| 2020-10-19 | 136.56 |
| 2020-10-16 | 136.56 |
| 2020-10-15 | 136.56 |
| 2020-10-14 | 136.56 |
| 2020-10-12 | 136.56 |
| 2020-10-09 | 136.56 |
| 2020-10-08 | 136.56 |
| 2020-10-07 | 136.56 |
| 2020-10-06 | 136.56 |
| 2020-10-05 | 136.56 |
| 2020-09-30 | 136.56 |
| 2020-09-29 | 136.56 |
| 2020-09-28 | 136.56 |
| 2020-09-25 | 136.56 |
| 2020-09-24 | 136.56 |
| 2020-09-23 | 136.56 |
| 2020-09-22 | 136.56 |
| 2020-09-21 | 136.56 |
| 2020-09-18 | 136.56 |
| 2020-09-17 | 136.56 |
| 2020-09-16 | 136.56 |
| 2020-09-15 | 136.56 |
| 2020-09-14 | 136.56 |
| 2020-09-11 | 136.56 |
| 2020-09-10 | 136.56 |
| 2020-09-09 | 136.56 |
| 2020-09-08 | 136.56 |
| 2020-09-07 | 136.56 |
| 2020-09-04 | 136.56 |
| 2020-09-03 | 157.85 |
| 2020-09-02 | 157.85 |
| 2020-09-01 | 157.85 |
| 2020-08-31 | 153.12 |
| 2020-08-28 | 153.12 |
| 2020-08-27 | 148.39 |
| 2020-08-26 | 148.39 |
| 2020-08-25 | 141.29 |
| 2020-08-24 | 141.29 |
| 2020-08-21 | 141.29 |
| 2020-08-20 | 136.56 |
| 2020-08-19 | 162.58 |
| 2020-08-18 | 162.58 |
| 2020-08-17 | 162.58 |
| 2020-08-14 | 162.58 |
| 2020-08-13 | 153.12 |
| 2020-08-12 | 153.12 |
| 2020-08-11 | 153.12 |
| 2020-08-10 | 153.12 |
| 2020-08-07 | 153.12 |
| 2020-08-06 | 160.22 |
| 2020-08-05 | 160.22 |
| 2020-08-04 | 160.22 |
| 2020-08-03 | 172.04 |
| 2020-07-31 | 172.04 |
| 2020-07-30 | 172.04 |
| 2020-07-29 | 172.04 |
| 2020-07-28 | 172.04 |
| 2020-07-27 | 172.04 |
| 2020-07-24 | 172.04 |
| 2020-07-23 | 172.04 |
| 2020-07-22 | 172.04 |
| 2020-07-21 | 172.04 |
| 2020-07-20 | 172.04 |
| 2020-07-17 | 150.75 |
| 2020-07-16 | 150.75 |
| 2020-07-15 | 183.87 |
| 2020-07-14 | 183.87 |
| 2020-07-13 | 183.87 |
| 2020-07-10 | 183.87 |
| 2020-07-09 | 183.87 |
| 2020-07-08 | 183.87 |
| 2020-07-07 | 183.87 |
| 2020-07-06 | 183.87 |
| 2020-07-03 | 183.87 |
| 2020-07-02 | 183.87 |
| 2020-06-30 | 183.87 |
| 2020-06-29 | 167.31 |
| 2020-06-26 | 183.87 |
| 2020-06-24 | 183.87 |
| 2020-06-23 | 183.87 |
| 2020-06-22 | 183.87 |
| 2020-06-19 | 183.87 |
| 2020-06-18 | 183.87 |
| 2020-06-17 | 183.87 |
| 2020-06-16 | 183.87 |
| 2020-06-15 | 183.87 |
| 2020-06-12 | 183.87 |
| 2020-06-11 | 183.87 |
| 2020-06-10 | 183.87 |
| 2020-06-09 | 183.87 |
| 2020-06-08 | 183.87 |
| 2020-06-05 | 183.87 |
| 2020-06-04 | 183.87 |
| 2020-06-03 | 183.87 |
| 2020-06-02 | 183.87 |
| 2020-06-01 | 183.87 |
| 2020-05-29 | 183.87 |
| 2020-05-28 | 183.87 |
| 2020-05-27 | 183.87 |
| 2020-05-26 | 183.87 |
| 2020-05-25 | 183.87 |
| 2020-05-22 | 183.87 |
| 2020-05-21 | 183.87 |
| 2020-05-20 | 183.87 |
| 2020-05-19 | 183.87 |
| 2020-05-18 | 183.87 |
| 2020-05-15 | 183.87 |
| 2020-05-14 | 183.87 |
| 2020-05-13 | 183.87 |
| 2020-05-12 | 183.87 |
| 2020-05-11 | 183.87 |
| 2020-05-08 | 174.41 |
| 2020-05-07 | 174.41 |
| 2020-05-06 | 174.41 |
| 2020-05-05 | 174.41 |
| 2020-05-04 | 174.41 |
| 2020-04-29 | 174.41 |
| 2020-04-28 | 174.41 |
| 2020-04-27 | 174.41 |
| 2020-04-24 | 174.41 |
| 2020-04-23 | 174.41 |
| 2020-04-22 | 167.31 |
| 2020-04-21 | 164.95 |
| 2020-04-20 | 181.51 |
| 2020-04-17 | 181.51 |
| 2020-04-16 | 181.51 |
| 2020-04-15 | 181.51 |
| 2020-04-14 | 181.51 |
| 2020-04-09 | 183.87 |
| 2020-04-08 | 183.87 |
| 2020-04-07 | 181.51 |
| 2020-04-06 | 174.41 |
| 2020-04-03 | 164.95 |
| 2020-04-02 | 167.31 |
| 2020-04-01 | 174.41 |
| 2020-03-31 | 193.33 |
| 2020-03-30 | 195.70 |
| 2020-03-27 | 195.70 |
| 2020-03-26 | 195.70 |
| 2020-03-25 | 195.70 |
| 2020-03-24 | 195.70 |
| 2020-03-23 | 219.36 |
| 2020-03-20 | 219.36 |
| 2020-03-19 | 219.36 |
| 2020-03-18 | 219.36 |
| 2020-03-17 | 219.36 |
| 2020-03-16 | 219.36 |
| 2020-03-13 | 219.36 |
| 2020-03-12 | 219.36 |
| 2020-03-11 | 219.36 |
| 2020-03-10 | 219.36 |
| 2020-03-09 | 219.36 |
| 2020-03-06 | 219.36 |
| 2020-03-05 | 221.72 |
| 2020-03-04 | 219.36 |
| 2020-03-03 | 219.36 |
| 2020-03-02 | 219.36 |
| 2020-02-28 | 254.84 |
| 2020-02-27 | 254.84 |
| 2020-02-26 | 254.84 |
| 2020-02-25 | 254.84 |
| 2020-02-24 | 254.84 |
| 2020-02-21 | 254.84 |
| 2020-02-20 | 254.84 |
| 2020-02-19 | 257.20 |
| 2020-02-18 | 257.20 |
| 2020-02-17 | 257.20 |
| 2020-02-14 | 257.20 |
| 2020-02-13 | 259.57 |
| 2020-02-12 | 259.57 |
| 2020-02-11 | 259.57 |
| 2020-02-10 | 259.57 |
| 2020-02-07 | 259.57 |
| 2020-02-06 | 259.57 |
| 2020-02-05 | 259.57 |
| 2020-02-04 | 259.57 |
| 2020-02-03 | 259.57 |
| 2020-01-31 | 240.65 |
| 2020-01-30 | 231.18 |
| 2020-01-29 | 231.18 |
| 2020-01-24 | 224.09 |
| 2020-01-23 | 224.09 |
| 2020-01-22 | 224.09 |
| 2020-01-21 | 224.09 |
| 2020-01-20 | 238.28 |
| 2020-01-17 | 238.28 |
| 2020-01-16 | 238.28 |
| 2020-01-15 | 238.28 |
| 2020-01-14 | 243.01 |
| 2020-01-13 | 243.01 |
| 2020-01-10 | 243.01 |
| 2020-01-09 | 243.01 |
| 2020-01-08 | 243.01 |
| 2020-01-07 | 243.01 |
| 2020-01-06 | 243.01 |
| 2020-01-03 | 243.01 |
| 2020-01-02 | 266.67 |
| 2019-12-31 | 266.67 |
| 2019-12-30 | 266.67 |
| 2019-12-27 | 266.67 |
| 2019-12-24 | 254.84 |
| 2019-12-23 | 254.84 |
| 2019-12-20 | 264.30 |
| 2019-12-19 | 264.30 |
| 2019-12-18 | 264.30 |
| 2019-12-17 | 266.67 |
| 2019-12-16 | 269.03 |
| 2019-12-13 | 274.95 |
| 2019-12-12 | 251.51 |
| 2019-12-11 | 251.51 |
| 2019-12-10 | 251.51 |
| 2019-12-09 | 251.51 |
| 2019-12-06 | 251.51 |
| 2019-12-05 | 251.51 |
| 2019-12-04 | 251.51 |
| 2019-12-03 | 251.51 |
| 2019-12-02 | 251.51 |
| 2019-11-29 | 251.51 |
| 2019-11-28 | 251.51 |
| 2019-11-27 | 251.51 |
| 2019-11-26 | 251.51 |
| 2019-11-25 | 251.51 |
| 2019-11-22 | 251.51 |
| 2019-11-21 | 232.77 |
| 2019-11-20 | 232.77 |
| 2019-11-19 | 232.77 |
| 2019-11-18 | 232.77 |
| 2019-11-15 | 232.77 |
| 2019-11-14 | 232.77 |
| 2019-11-13 | 232.77 |
| 2019-11-12 | 232.77 |
| 2019-11-11 | 232.77 |
| 2019-11-08 | 232.77 |
| 2019-11-07 | 232.77 |
| 2019-11-06 | 232.77 |
| 2019-11-05 | 232.77 |
| 2019-11-04 | 232.77 |
| 2019-11-01 | 228.08 |
| 2019-10-31 | 228.08 |
| 2019-10-30 | 242.14 |
| 2019-10-29 | 242.14 |
| 2019-10-28 | 242.14 |
| 2019-10-25 | 242.14 |
| 2019-10-24 | 242.14 |
| 2019-10-23 | 242.14 |
| 2019-10-22 | 239.80 |
| 2019-10-21 | 239.80 |
| 2019-10-18 | 239.80 |
| 2019-10-17 | 239.80 |
| 2019-10-16 | 239.80 |
| 2019-10-15 | 235.11 |
| 2019-10-14 | 251.51 |
| 2019-10-11 | 251.51 |
| 2019-10-10 | 251.51 |
| 2019-10-09 | 251.51 |
| 2019-10-08 | 251.51 |
| 2019-10-04 | 251.51 |
| 2019-10-03 | 251.51 |
| 2019-10-02 | 251.51 |
| 2019-09-30 | 251.51 |
| 2019-09-27 | 251.51 |
| 2019-09-26 | 251.51 |
| 2019-09-25 | 277.29 |
| 2019-09-24 | 267.68 |
| 2019-09-23 | 267.68 |
| 2019-09-20 | 267.68 |
| 2019-09-19 | 267.68 |
| 2019-09-18 | 267.68 |
| 2019-09-17 | 267.68 |
| 2019-09-16 | 267.68 |
| 2019-09-13 | 267.68 |
| 2019-09-12 | 269.98 |
| 2019-09-11 | 269.98 |
| 2019-09-10 | 269.98 |
| 2019-09-09 | 269.98 |
| 2019-09-06 | 269.98 |
| 2019-09-05 | 269.98 |
| 2019-09-04 | 269.98 |
| 2019-09-03 | 274.58 |
| 2019-09-02 | 274.58 |
| 2019-08-30 | 274.58 |
| 2019-08-29 | 274.58 |
| 2019-08-28 | 279.17 |
| 2019-08-27 | 279.17 |
| 2019-08-26 | 237.81 |
| 2019-08-23 | 244.70 |
| 2019-08-22 | 242.40 |
| 2019-08-21 | 242.40 |
| 2019-08-20 | 242.40 |
| 2019-08-19 | 242.40 |
| 2019-08-16 | 242.40 |
| 2019-08-15 | 242.40 |
| 2019-08-14 | 242.40 |
| 2019-08-13 | 242.40 |
| 2019-08-12 | 244.70 |
| 2019-08-09 | 251.60 |
| 2019-08-08 | 251.60 |
| 2019-08-07 | 251.60 |
| 2019-08-06 | 251.60 |
| 2019-08-05 | 251.60 |
| 2019-08-02 | 258.49 |
| 2019-08-01 | 267.68 |
| 2019-07-31 | 267.68 |
| 2019-07-30 | 263.09 |
| 2019-07-29 | 267.68 |
| 2019-07-26 | 267.68 |
| 2019-07-25 | 267.68 |
| 2019-07-24 | 274.58 |
| 2019-07-23 | 276.87 |
| 2019-07-22 | 276.87 |
| 2019-07-19 | 279.17 |
| 2019-07-18 | 286.07 |
| 2019-07-17 | 272.28 |
| 2019-07-16 | 272.28 |
| 2019-07-15 | 272.28 |
| 2019-07-12 | 272.28 |
| 2019-07-11 | 272.28 |
| 2019-07-10 | 272.28 |
| 2019-07-09 | 272.28 |
| 2019-07-08 | 272.28 |
| 2019-07-05 | 272.28 |
| 2019-07-04 | 272.28 |
| 2019-07-03 | 269.98 |
| 2019-07-02 | 295.26 |
| 2019-06-28 | 295.26 |
| 2019-06-27 | 276.87 |
| 2019-06-26 | 276.87 |
| 2019-06-25 | 295.26 |
| 2019-06-24 | 295.26 |
| 2019-06-21 | 295.26 |
| 2019-06-20 | 295.26 |
| 2019-06-19 | 295.26 |
| 2019-06-18 | 295.26 |
| 2019-06-17 | 295.26 |
| 2019-06-14 | 295.26 |
| 2019-06-13 | 283.77 |
| 2019-06-12 | 283.77 |
| 2019-06-11 | 283.77 |
| 2019-06-10 | 279.17 |
| 2019-06-06 | 297.56 |
| 2019-06-05 | 297.56 |
| 2019-06-04 | 297.56 |
| 2019-06-03 | 297.56 |
| 2019-05-31 | 297.56 |
| 2019-05-30 | 297.56 |
| 2019-05-29 | 297.56 |
| 2019-05-28 | 297.56 |
| 2019-05-27 | 297.56 |
| 2019-05-24 | 297.56 |
| 2019-05-23 | 297.56 |
| 2019-05-22 | 297.56 |
| 2019-05-21 | 297.56 |
| 2019-05-20 | 297.56 |
| 2019-05-17 | 297.56 |
| 2019-05-16 | 297.56 |
| 2019-05-15 | 297.56 |
| 2019-05-14 | 297.56 |
| 2019-05-10 | 302.15 |
| 2019-05-09 | 302.15 |
| 2019-05-08 | 302.15 |
| 2019-05-07 | 302.15 |
| 2019-05-06 | 302.15 |
| 2019-05-03 | 302.15 |
| 2019-05-02 | 302.15 |
| 2019-04-30 | 302.15 |
| 2019-04-29 | 302.15 |
| 2019-04-26 | 302.15 |
| 2019-04-25 | 302.15 |
| 2019-04-24 | 302.15 |
| 2019-04-23 | 302.15 |
| 2019-04-18 | 304.45 |
| 2019-04-17 | 304.45 |
| 2019-04-16 | 302.15 |
| 2019-04-15 | 295.26 |
| 2019-04-12 | 295.26 |
| 2019-04-11 | 295.26 |
| 2019-04-10 | 295.26 |
| 2019-04-09 | 295.26 |
| 2019-04-08 | 292.96 |
| 2019-04-04 | 313.64 |
| 2019-04-03 | 325.13 |
| 2019-04-02 | 332.03 |
| 2019-04-01 | 299.85 |
| 2019-03-29 | 299.85 |
| 2019-03-28 | 299.85 |
| 2019-03-27 | 299.85 |
| 2019-03-26 | 299.85 |
| 2019-03-25 | 299.85 |
| 2019-03-22 | 299.85 |
| 2019-03-21 | 299.85 |
| 2019-03-20 | 299.85 |
| 2019-03-19 | 299.85 |
| 2019-03-18 | 299.85 |
| 2019-03-15 | 299.85 |
| 2019-03-14 | 299.85 |
| 2019-03-13 | 299.85 |
| 2019-03-12 | 299.85 |
| 2019-03-11 | 299.85 |
| 2019-03-08 | 299.85 |
| 2019-03-07 | 299.85 |
| 2019-03-06 | 299.85 |
| 2019-03-05 | 299.85 |
| 2019-03-04 | 299.85 |
| 2019-03-01 | 299.85 |
| 2019-02-28 | 299.85 |
| 2019-02-27 | 299.85 |
| 2019-02-26 | 299.85 |
| 2019-02-25 | 299.85 |
| 2019-02-22 | 295.26 |
| 2019-02-21 | 295.26 |
| 2019-02-20 | 295.26 |
| 2019-02-19 | 295.26 |
| 2019-02-18 | 295.26 |
| 2019-02-15 | 295.26 |
| 2019-02-14 | 295.26 |
| 2019-02-13 | 292.96 |
| 2019-02-12 | 295.26 |
| 2019-02-11 | 295.26 |
| 2019-02-08 | 295.26 |
| 2019-02-04 | 295.26 |
| 2019-02-01 | 295.26 |
| 2019-01-31 | 295.26 |
| 2019-01-30 | 295.26 |
| 2019-01-29 | 304.45 |
| 2019-01-28 | 299.85 |
| 2019-01-25 | 299.85 |
| 2019-01-24 | 302.15 |
| 2019-01-23 | 302.15 |
| 2019-01-22 | 302.15 |
| 2019-01-21 | 302.15 |
| 2019-01-18 | 292.96 |
| 2019-01-17 | 318.24 |
| 2019-01-16 | 318.24 |
| 2019-01-15 | 318.24 |
| 2019-01-14 | 318.24 |
| 2019-01-11 | 318.24 |
| 2019-01-10 | 318.24 |
| 2019-01-09 | 318.24 |
| 2019-01-08 | 279.17 |
| 2019-01-07 | 279.17 |
| 2019-01-04 | 279.17 |
| 2019-01-03 | 279.17 |
| 2019-01-02 | 279.17 |
| 2018-12-31 | 279.17 |
| 2018-12-28 | 279.17 |
| 2018-12-27 | 279.17 |
| 2018-12-24 | 279.17 |
| 2018-12-21 | 279.17 |
| 2018-12-20 | 279.17 |
| 2018-12-19 | 279.17 |
| 2018-12-18 | 275.72 |
| 2018-12-17 | 275.72 |
| 2018-12-14 | 275.72 |
| 2018-12-13 | 275.72 |
| 2018-12-12 | 275.72 |
| 2018-12-11 | 275.72 |
| 2018-12-10 | 275.72 |
| 2018-12-07 | 275.72 |
| 2018-12-06 | 275.72 |
| 2018-12-05 | 275.72 |
| 2018-12-04 | 275.72 |
| 2018-12-03 | 275.72 |
| 2018-11-30 | 275.72 |
| 2018-11-29 | 275.72 |
| 2018-11-28 | 275.72 |
| 2018-11-27 | 275.72 |
| 2018-11-26 | 275.72 |
| 2018-11-23 | 275.72 |
| 2018-11-22 | 275.72 |
| 2018-11-21 | 275.72 |
| 2018-11-20 | 275.72 |
| 2018-11-19 | 275.72 |
| 2018-11-16 | 275.72 |
| 2018-11-15 | 275.72 |
| 2018-11-14 | 275.72 |
| 2018-11-13 | 275.72 |
| 2018-11-12 | 275.72 |
| 2018-11-09 | 280.28 |
| 2018-11-08 | 280.28 |
| 2018-11-07 | 275.72 |
| 2018-11-06 | 275.72 |
| 2018-11-05 | 275.72 |
| 2018-11-02 | 275.72 |
| 2018-11-01 | 275.72 |
| 2018-10-31 | 278.00 |
| 2018-10-30 | 278.00 |
| 2018-10-29 | 275.72 |
| 2018-10-26 | 275.72 |
| 2018-10-25 | 278.00 |
| 2018-10-24 | 278.00 |
| 2018-10-23 | 309.88 |
| 2018-10-22 | 309.88 |
| 2018-10-19 | 309.88 |
| 2018-10-18 | 309.88 |
| 2018-10-16 | 309.88 |
| 2018-10-15 | 309.88 |
| 2018-10-12 | 309.88 |
| 2018-10-11 | 309.88 |
| 2018-10-10 | 309.88 |
| 2018-10-09 | 309.88 |
| 2018-10-08 | 309.88 |
| 2018-10-05 | 309.88 |
| 2018-10-04 | 309.88 |
| 2018-10-03 | 309.88 |
| 2018-10-02 | 309.88 |
| 2018-09-28 | 309.88 |
| 2018-09-27 | 309.88 |
| 2018-09-26 | 309.88 |
| 2018-09-24 | 309.88 |
| 2018-09-21 | 309.88 |
| 2018-09-20 | 291.44 |
| 2018-09-19 | 291.44 |
| 2018-09-18 | 291.44 |
| 2018-09-17 | 291.44 |
| 2018-09-14 | 291.44 |
| 2018-09-13 | 291.44 |
| 2018-09-12 | 291.44 |
| 2018-09-11 | 291.44 |
| 2018-09-10 | 291.44 |
| 2018-09-07 | 316.04 |
| 2018-09-06 | 316.04 |
| 2018-09-05 | 316.04 |
| 2018-09-04 | 316.04 |
| 2018-09-03 | 316.04 |
| 2018-08-31 | 316.04 |
| 2018-08-30 | 316.04 |
| 2018-08-29 | 316.04 |
| 2018-08-28 | 316.04 |
| 2018-08-27 | 316.04 |
| 2018-08-24 | 316.04 |
| 2018-08-23 | 318.28 |
| 2018-08-22 | 318.28 |
| 2018-08-21 | 318.28 |
| 2018-08-20 | 316.04 |
| 2018-08-17 | 316.04 |
| 2018-08-16 | 316.04 |
| 2018-08-15 | 316.04 |
| 2018-08-14 | 316.04 |
| 2018-08-13 | 316.04 |
| 2018-08-10 | 316.04 |
| 2018-08-09 | 316.04 |
| 2018-08-08 | 316.04 |
| 2018-08-07 | 320.52 |
| 2018-08-06 | 320.52 |
| 2018-08-03 | 316.04 |
| 2018-08-02 | 316.04 |
| 2018-08-01 | 316.04 |
| 2018-07-31 | 316.04 |
| 2018-07-30 | 316.04 |
| 2018-07-27 | 316.04 |
| 2018-07-26 | 313.80 |
| 2018-07-25 | 313.80 |
| 2018-07-24 | 313.80 |
| 2018-07-23 | 313.80 |
| 2018-07-20 | 313.80 |
| 2018-07-19 | 313.80 |
| 2018-07-18 | 313.80 |
| 2018-07-17 | 313.80 |
| 2018-07-16 | 313.80 |
| 2018-07-13 | 313.80 |
| 2018-07-12 | 313.80 |
| 2018-07-11 | 313.80 |
| 2018-07-10 | 313.80 |
| 2018-07-09 | 333.94 |
| 2018-07-06 | 333.94 |
| 2018-07-05 | 333.94 |
| 2018-07-04 | 333.94 |
| 2018-07-03 | 333.94 |
| 2018-06-29 | 333.94 |
| 2018-06-28 | 333.94 |
| 2018-06-27 | 333.94 |
| 2018-06-26 | 333.94 |
| 2018-06-25 | 333.94 |
| 2018-06-22 | 333.94 |
| 2018-06-21 | 351.83 |
| 2018-06-20 | 351.83 |
| 2018-06-19 | 351.83 |
| 2018-06-15 | 358.54 |
| 2018-06-14 | 358.54 |
| 2018-06-13 | 358.54 |
| 2018-06-12 | 358.54 |
| 2018-06-11 | 347.36 |
| 2018-06-08 | 347.36 |
| 2018-06-07 | 347.36 |
| 2018-06-06 | 347.36 |
| 2018-06-05 | 347.36 |
| 2018-06-04 | 347.36 |
| 2018-06-01 | 333.94 |
| 2018-05-31 | 333.94 |
| 2018-05-30 | 333.94 |
| 2018-05-29 | 331.70 |
| 2018-05-28 | 331.70 |
| 2018-05-25 | 331.70 |
| 2018-05-24 | 331.70 |
| 2018-05-23 | 331.70 |
| 2018-05-21 | 331.70 |
| 2018-05-18 | 318.28 |
| 2018-05-17 | 318.28 |
| 2018-05-16 | 318.28 |
| 2018-05-15 | 318.28 |
| 2018-05-14 | 318.28 |
| 2018-05-11 | 318.28 |
| 2018-05-10 | 318.28 |
| 2018-05-09 | 318.28 |
| 2018-05-08 | 304.86 |
| 2018-05-07 | 295.91 |
| 2018-05-04 | 313.80 |
| 2018-05-03 | 313.80 |
| 2018-05-02 | 313.80 |
| 2018-04-30 | 313.80 |
| 2018-04-27 | 313.80 |
| 2018-04-26 | 313.80 |
| 2018-04-25 | 322.75 |
| 2018-04-24 | 324.99 |
| 2018-04-23 | 324.99 |
| 2018-04-20 | 324.99 |
| 2018-04-19 | 313.80 |
| 2018-04-18 | 313.80 |
| 2018-04-17 | 313.80 |
| 2018-04-16 | 313.80 |
| 2018-04-13 | 313.80 |
| 2018-04-12 | 313.80 |
| 2018-04-11 | 313.80 |
| 2018-04-10 | 313.80 |
| 2018-04-09 | 313.80 |
| 2018-04-06 | 313.80 |
| 2018-04-04 | 313.80 |
| 2018-04-03 | 311.57 |
| 2018-03-29 | 311.57 |
| 2018-03-28 | 311.57 |
| 2018-03-27 | 309.33 |
| 2018-03-26 | 307.09 |
| 2018-03-23 | 322.75 |
| 2018-03-22 | 327.23 |
| 2018-03-21 | 324.99 |
| 2018-03-20 | 320.52 |
| 2018-03-19 | 320.52 |
| 2018-03-16 | 320.52 |
| 2018-03-15 | 320.52 |
| 2018-03-14 | 320.52 |
| 2018-03-13 | 324.99 |
| 2018-03-12 | 320.52 |
| 2018-03-09 | 320.52 |
| 2018-03-08 | 320.52 |
| 2018-03-07 | 320.52 |
| 2018-03-06 | 324.99 |
| 2018-03-05 | 320.52 |
| 2018-03-02 | 320.52 |
| 2018-03-01 | 320.52 |
| 2018-02-28 | 320.52 |
| 2018-02-27 | 320.52 |
| 2018-02-26 | 322.75 |
| 2018-02-23 | 322.75 |
| 2018-02-22 | 322.75 |
| 2018-02-21 | 322.75 |
| 2018-02-20 | 322.75 |
| 2018-02-15 | 322.75 |
| 2018-02-14 | 322.75 |
| 2018-02-13 | 322.75 |
| 2018-02-12 | 322.75 |
| 2018-02-09 | 324.99 |
| 2018-02-08 | 324.99 |
| 2018-02-07 | 324.99 |
| 2018-02-06 | 324.99 |
| 2018-02-05 | 347.36 |
| 2018-02-02 | 347.36 |
| 2018-02-01 | 347.36 |
| 2018-01-31 | 347.36 |
| 2018-01-30 | 340.65 |
| 2018-01-29 | 340.65 |
| 2018-01-26 | 329.46 |
| 2018-01-25 | 329.46 |
| 2018-01-24 | 327.23 |
| 2018-01-23 | 340.65 |
| 2018-01-22 | 340.65 |
| 2018-01-19 | 340.65 |
| 2018-01-18 | 331.70 |
| 2018-01-17 | 333.94 |
| 2018-01-16 | 333.94 |
| 2018-01-15 | 331.70 |
| 2018-01-12 | 329.46 |
| 2018-01-11 | 338.41 |
| 2018-01-10 | 340.65 |
| 2018-01-09 | 327.23 |
| 2018-01-08 | 327.23 |
| 2018-01-05 | 327.23 |
| 2018-01-04 | 327.23 |
| 2018-01-03 | 338.41 |
| 2018-01-02 | 338.41 |
| 2017-12-29 | 340.65 |
| 2017-12-28 | 336.17 |
| 2017-12-27 | 336.17 |
| 2017-12-22 | 336.17 |
| 2017-12-21 | 327.23 |
| 2017-12-20 | 327.23 |
| 2017-12-19 | 327.23 |
| 2017-12-18 | 324.99 |
| 2017-12-15 | 321.63 |
| 2017-12-14 | 321.63 |
| 2017-12-13 | 321.63 |
| 2017-12-12 | 323.85 |
| 2017-12-11 | 323.85 |
| 2017-12-08 | 323.85 |
| 2017-12-07 | 328.29 |
| 2017-12-06 | 326.07 |
| 2017-12-05 | 334.95 |
| 2017-12-04 | 332.73 |
| 2017-12-01 | 332.73 |
| 2017-11-30 | 332.73 |
| 2017-11-29 | 326.07 |
| 2017-11-28 | 321.63 |
| 2017-11-27 | 326.07 |
| 2017-11-24 | 326.07 |
| 2017-11-23 | 334.95 |
| 2017-11-22 | 332.73 |
| 2017-11-21 | 339.39 |
| 2017-11-20 | 339.39 |
| 2017-11-17 | 334.95 |
| 2017-11-16 | 334.95 |
| 2017-11-15 | 339.39 |
| 2017-11-14 | 339.39 |
| 2017-11-13 | 339.39 |
| 2017-11-10 | 334.95 |
| 2017-11-09 | 334.95 |
| 2017-11-08 | 334.95 |
| 2017-11-07 | 332.73 |
| 2017-11-06 | 334.95 |
| 2017-11-03 | 334.95 |
| 2017-11-02 | 334.95 |
| 2017-11-01 | 334.95 |
| 2017-10-31 | 334.95 |
| 2017-10-30 | 328.29 |
| 2017-10-27 | 328.29 |
| 2017-10-26 | 328.29 |
| 2017-10-25 | 328.29 |
| 2017-10-24 | 328.29 |
| 2017-10-23 | 328.29 |
| 2017-10-20 | 328.29 |
| 2017-10-19 | 332.73 |
| 2017-10-18 | 326.07 |
| 2017-10-17 | 334.95 |
| 2017-10-16 | 314.98 |
| 2017-10-13 | 321.63 |
| 2017-10-12 | 321.63 |
| 2017-10-11 | 321.63 |
| 2017-10-10 | 321.63 |
| 2017-10-09 | 321.63 |
| 2017-10-06 | 330.51 |
| 2017-10-04 | 330.51 |
| 2017-10-03 | 321.63 |
| 2017-09-29 | 341.61 |
| 2017-09-28 | 343.82 |
| 2017-09-27 | 343.82 |
| 2017-09-26 | 343.82 |
| 2017-09-25 | 343.82 |
| 2017-09-22 | 348.26 |
| 2017-09-21 | 337.17 |
| 2017-09-20 | 328.29 |
| 2017-09-19 | 319.41 |
| 2017-09-18 | 317.20 |
| 2017-09-15 | 308.32 |
| 2017-09-14 | 295.00 |
| 2017-09-13 | 299.37 |
| 2017-09-12 | 292.82 |
| 2017-09-11 | 292.82 |
| 2017-09-08 | 292.82 |
| 2017-09-07 | 292.82 |
| 2017-09-06 | 303.73 |
| 2017-09-05 | 305.92 |
| 2017-09-04 | 305.92 |
| 2017-09-01 | 305.92 |
| 2017-08-31 | 310.28 |
| 2017-08-30 | 310.28 |
| 2017-08-29 | 310.28 |
| 2017-08-28 | 310.28 |
| 2017-08-25 | 310.28 |
| 2017-08-24 | 310.28 |
| 2017-08-22 | 303.73 |
| 2017-08-21 | 299.37 |
| 2017-08-18 | 299.37 |
| 2017-08-17 | 299.37 |
| 2017-08-16 | 299.37 |
| 2017-08-15 | 299.37 |
| 2017-08-14 | 292.82 |
| 2017-08-11 | 281.91 |
| 2017-08-10 | 301.55 |
| 2017-08-09 | 301.55 |
| 2017-08-08 | 297.19 |
| 2017-08-07 | 299.37 |
| 2017-08-04 | 292.82 |
| 2017-08-03 | 292.82 |
| 2017-08-02 | 290.64 |
| 2017-08-01 | 290.64 |
| 2017-07-31 | 288.46 |
| 2017-07-28 | 284.09 |
| 2017-07-27 | 292.82 |
| 2017-07-26 | 301.55 |
| 2017-07-25 | 303.73 |
| 2017-07-24 | 303.73 |
| 2017-07-21 | 303.73 |
| 2017-07-20 | 303.73 |
| 2017-07-19 | 303.73 |
| 2017-07-18 | 303.73 |
| 2017-07-17 | 301.55 |
| 2017-07-14 | 301.55 |
| 2017-07-13 | 303.73 |
| 2017-07-12 | 305.92 |
| 2017-07-11 | 290.64 |
| 2017-07-10 | 286.27 |
| 2017-07-07 | 281.91 |
| 2017-07-06 | 275.36 |
| 2017-07-05 | 273.18 |
| 2017-07-04 | 273.18 |
| 2017-07-03 | 273.18 |
| 2017-06-30 | 271.00 |
| 2017-06-29 | 281.91 |
| 2017-06-28 | 277.55 |
| 2017-06-27 | 288.46 |
| 2017-06-26 | 275.36 |
| 2017-06-23 | 275.36 |
| 2017-06-22 | 273.18 |
| 2017-06-21 | 279.73 |
| 2017-06-20 | 264.45 |
| 2017-06-19 | 264.45 |
| 2017-06-16 | 271.00 |
| 2017-06-15 | 271.00 |
| 2017-06-14 | 271.00 |
| 2017-06-13 | 264.45 |
| 2017-06-12 | 264.45 |
| 2017-06-09 | 257.90 |
| 2017-06-08 | 262.27 |
| 2017-06-07 | 257.90 |
| 2017-06-06 | 253.54 |
| 2017-06-05 | 257.90 |
| 2017-06-02 | 264.45 |
| 2017-06-01 | 249.18 |
| 2017-05-31 | 253.54 |
| 2017-05-29 | 251.36 |
| 2017-05-26 | 251.36 |
| 2017-05-25 | 249.18 |
| 2017-05-24 | 244.81 |
| 2017-05-23 | 244.81 |
| 2017-05-22 | 242.63 |
| 2017-05-19 | 242.63 |
| 2017-05-18 | 242.63 |
| 2017-05-17 | 242.63 |
| 2017-05-16 | 238.26 |
| 2017-05-15 | 238.26 |
| 2017-05-12 | 236.08 |
| 2017-05-11 | 236.08 |
| 2017-05-10 | 242.63 |
| 2017-05-09 | 242.63 |
| 2017-05-08 | 242.63 |
| 2017-05-05 | 242.63 |
| 2017-05-04 | 242.63 |
| 2017-05-02 | 249.18 |
| 2017-04-28 | 244.81 |
| 2017-04-27 | 244.81 |
| 2017-04-26 | 244.81 |
| 2017-04-25 | 238.26 |
| 2017-04-24 | 249.18 |
| 2017-04-21 | 242.63 |
| 2017-04-20 | 242.63 |
| 2017-04-19 | 244.81 |
| 2017-04-18 | 249.18 |
| 2017-04-13 | 251.36 |
| 2017-04-12 | 242.63 |
| 2017-04-11 | 242.63 |
| 2017-04-10 | 242.63 |
| 2017-04-07 | 242.63 |
| 2017-04-06 | 246.99 |
| 2017-04-05 | 240.45 |
| 2017-04-03 | 249.18 |
| 2017-03-31 | 249.18 |
| 2017-03-30 | 238.26 |
| 2017-03-29 | 253.54 |
| 2017-03-28 | 249.18 |
| 2017-03-27 | 249.18 |
| 2017-03-24 | 249.18 |
| 2017-03-23 | 249.18 |
| 2017-03-22 | 249.18 |
| 2017-03-21 | 249.18 |
| 2017-03-20 | 238.26 |
| 2017-03-17 | 222.99 |
| 2017-03-16 | 227.35 |
| 2017-03-15 | 214.26 |
| 2017-03-14 | 214.26 |
| 2017-03-13 | 214.26 |
| 2017-03-10 | 218.62 |
| 2017-03-09 | 218.62 |
| 2017-03-08 | 218.62 |
| 2017-03-07 | 218.62 |
| 2017-03-06 | 218.62 |
| 2017-03-03 | 218.62 |
| 2017-03-02 | 218.62 |
| 2017-03-01 | 222.99 |
| 2017-02-28 | 225.17 |
| 2017-02-27 | 216.44 |
| 2017-02-24 | 220.80 |
| 2017-02-23 | 214.26 |
| 2017-02-22 | 212.08 |
| 2017-02-21 | 212.08 |
| 2017-02-20 | 212.08 |
| 2017-02-17 | 212.08 |
| 2017-02-16 | 212.08 |
| 2017-02-15 | 214.26 |
| 2017-02-14 | 216.44 |
| 2017-02-13 | 207.71 |
| 2017-02-10 | 212.08 |
| 2017-02-09 | 212.08 |
| 2017-02-08 | 212.08 |
| 2017-02-07 | 212.08 |
| 2017-02-06 | 216.44 |
| 2017-02-03 | 218.62 |
| 2017-02-02 | 212.08 |
| 2017-02-01 | 212.08 |
| 2017-01-27 | 212.08 |
| 2017-01-26 | 212.08 |
| 2017-01-25 | 207.71 |
| 2017-01-24 | 209.89 |
| 2017-01-23 | 214.26 |
| 2017-01-20 | 214.26 |
| 2017-01-19 | 207.71 |
| 2017-01-18 | 207.71 |
| 2017-01-17 | 207.71 |
| 2017-01-16 | 214.26 |
| 2017-01-13 | 207.71 |
| 2017-01-12 | 205.53 |
| 2017-01-11 | 205.53 |
| 2017-01-10 | 207.71 |
| 2017-01-09 | 209.89 |
| 2017-01-06 | 209.89 |
| 2017-01-05 | 212.08 |
| 2017-01-04 | 205.53 |
| 2017-01-03 | 203.35 |
| 2016-12-30 | 205.53 |
| 2016-12-29 | 207.71 |
| 2016-12-28 | 188.07 |
| 2016-12-23 | 188.07 |
| 2016-12-22 | 188.07 |
| 2016-12-21 | 190.25 |
| 2016-12-20 | 190.25 |
| 2016-12-19 | 190.25 |
| 2016-12-16 | 191.56 |
| 2016-12-15 | 176.44 |
| 2016-12-14 | 182.92 |
| 2016-12-13 | 182.92 |
| 2016-12-12 | 191.56 |
| 2016-12-09 | 195.88 |
| 2016-12-08 | 195.88 |
| 2016-12-07 | 187.24 |
| 2016-12-06 | 195.88 |
| 2016-12-05 | 195.88 |
| 2016-12-02 | 195.88 |
| 2016-12-01 | 195.88 |
| 2016-11-30 | 195.88 |
| 2016-11-29 | 198.04 |
| 2016-11-28 | 198.04 |
| 2016-11-25 | 198.04 |
| 2016-11-24 | 200.20 |
| 2016-11-23 | 178.60 |
| 2016-11-22 | 178.60 |
| 2016-11-21 | 176.44 |
| 2016-11-18 | 176.44 |
| 2016-11-17 | 176.44 |
| 2016-11-16 | 176.44 |
| 2016-11-15 | 176.44 |
| 2016-11-14 | 185.08 |
| 2016-11-11 | 185.08 |
| 2016-11-10 | 185.08 |
| 2016-11-09 | 176.44 |
| 2016-11-08 | 185.08 |
| 2016-11-07 | 185.08 |
| 2016-11-04 | 180.76 |
| 2016-11-03 | 180.76 |
| 2016-11-02 | 180.76 |
| 2016-11-01 | 182.92 |
| 2016-10-31 | 185.08 |
| 2016-10-28 | 180.76 |
| 2016-10-27 | 180.76 |
| 2016-10-26 | 180.76 |
| 2016-10-25 | 187.24 |
| 2016-10-24 | 187.24 |
| 2016-10-20 | 189.40 |
| 2016-10-19 | 182.92 |
| 2016-10-18 | 182.92 |
| 2016-10-17 | 180.76 |
| 2016-10-14 | 180.76 |
| 2016-10-13 | 180.76 |
| 2016-10-12 | 180.76 |
| 2016-10-11 | 191.56 |
| 2016-10-07 | 191.56 |
| 2016-10-06 | 191.56 |
| 2016-10-05 | 191.56 |
| 2016-10-04 | 187.24 |
| 2016-10-03 | 187.24 |
| 2016-09-30 | 187.24 |
| 2016-09-29 | 187.24 |
| 2016-09-28 | 182.92 |
| 2016-09-27 | 182.92 |
| 2016-09-26 | 187.24 |
| 2016-09-23 | 187.24 |
| 2016-09-22 | 187.24 |
| 2016-09-21 | 185.08 |
| 2016-09-20 | 185.08 |
| 2016-09-19 | 189.40 |
| 2016-09-15 | 185.51 |
| 2016-09-14 | 185.51 |
| 2016-09-13 | 185.51 |
| 2016-09-12 | 187.63 |
| 2016-09-09 | 187.63 |
| 2016-09-08 | 187.63 |
| 2016-09-07 | 185.51 |
| 2016-09-06 | 185.51 |
| 2016-09-05 | 185.51 |
| 2016-09-02 | 185.51 |
| 2016-09-01 | 185.51 |
| 2016-08-31 | 181.28 |
| 2016-08-30 | 189.74 |
| 2016-08-29 | 189.74 |
| 2016-08-26 | 183.40 |
| 2016-08-25 | 196.09 |
| 2016-08-24 | 174.94 |
| 2016-08-23 | 166.48 |
| 2016-08-22 | 166.48 |
| 2016-08-19 | 166.48 |
| 2016-08-18 | 168.59 |
| 2016-08-17 | 168.59 |
| 2016-08-16 | 168.59 |
| 2016-08-15 | 168.59 |
| 2016-08-12 | 174.94 |
| 2016-08-11 | 166.48 |
| 2016-08-10 | 166.48 |
| 2016-08-09 | 166.48 |
| 2016-08-08 | 166.48 |
| 2016-08-05 | 174.94 |
| 2016-08-04 | 162.25 |
| 2016-08-03 | 162.25 |
| 2016-08-01 | 162.25 |
| 2016-07-29 | 153.79 |
| 2016-07-28 | 158.02 |
| 2016-07-27 | 166.48 |
| 2016-07-26 | 166.48 |
| 2016-07-25 | 166.48 |
| 2016-07-22 | 166.48 |
| 2016-07-21 | 162.25 |
| 2016-07-20 | 162.25 |
| 2016-07-19 | 162.25 |
| 2016-07-18 | 162.25 |
| 2016-07-15 | 162.25 |
| 2016-07-14 | 153.79 |
| 2016-07-13 | 151.68 |
| 2016-07-12 | 149.56 |
| 2016-07-11 | 145.33 |
| 2016-07-08 | 149.56 |
| 2016-07-07 | 145.33 |
| 2016-07-06 | 153.79 |
| 2016-07-05 | 153.79 |
| 2016-07-04 | 153.79 |
| 2016-06-30 | 143.22 |
| 2016-06-29 | 143.22 |
| 2016-06-28 | 143.22 |
| 2016-06-27 | 143.22 |
| 2016-06-24 | 141.10 |
| 2016-06-23 | 141.10 |
| 2016-06-22 | 141.10 |
| 2016-06-21 | 141.10 |
| 2016-06-20 | 141.10 |
| 2016-06-17 | 138.99 |
| 2016-06-16 | 138.99 |
| 2016-06-15 | 138.99 |
| 2016-06-14 | 138.99 |
| 2016-06-13 | 138.99 |
| 2016-06-10 | 143.22 |
| 2016-06-08 | 143.22 |
| 2016-06-07 | 138.99 |
| 2016-06-06 | 138.99 |
| 2016-06-03 | 138.99 |
| 2016-06-02 | 143.22 |
| 2016-06-01 | 141.10 |
| 2016-05-31 | 141.10 |
| 2016-05-30 | 138.99 |
| 2016-05-27 | 138.99 |
| 2016-05-26 | 138.99 |
| 2016-05-25 | 134.76 |
| 2016-05-24 | 132.64 |
| 2016-05-23 | 132.64 |
| 2016-05-20 | 138.99 |
| 2016-05-19 | 143.22 |
| 2016-05-18 | 143.22 |
| 2016-05-17 | 134.76 |
| 2016-05-16 | 136.87 |
| 2016-05-13 | 136.87 |
| 2016-05-12 | 138.99 |
| 2016-05-11 | 138.99 |
| 2016-05-10 | 143.22 |
| 2016-05-09 | 141.10 |
| 2016-05-06 | 124.18 |
| 2016-05-05 | 136.87 |
| 2016-05-04 | 138.99 |
| 2016-05-03 | 141.10 |
| 2016-04-29 | 141.10 |
| 2016-04-28 | 143.22 |
| 2016-04-27 | 141.10 |
| 2016-04-26 | 143.22 |
| 2016-04-25 | 143.22 |
| 2016-04-22 | 143.22 |
| 2016-04-21 | 143.22 |
| 2016-04-20 | 141.10 |
| 2016-04-19 | 141.10 |
| 2016-04-18 | 141.10 |
| 2016-04-15 | 141.10 |
| 2016-04-14 | 136.87 |
| 2016-04-13 | 134.76 |
| 2016-04-12 | 134.76 |
| 2016-04-11 | 134.76 |
| 2016-04-08 | 134.76 |
| 2016-04-07 | 132.64 |
| 2016-04-06 | 132.64 |
| 2016-04-05 | 132.64 |
| 2016-04-01 | 132.64 |
| 2016-03-31 | 132.64 |
| 2016-03-30 | 132.64 |
| 2016-03-29 | 130.53 |
| 2016-03-24 | 130.53 |
| 2016-03-23 | 128.41 |
| 2016-03-22 | 128.41 |
| 2016-03-21 | 134.76 |
| 2016-03-18 | 132.64 |
| 2016-03-17 | 132.64 |
| 2016-03-16 | 132.64 |
| 2016-03-15 | 128.41 |
| 2016-03-14 | 128.41 |
| 2016-03-11 | 124.18 |
| 2016-03-10 | 128.41 |
| 2016-03-09 | 128.41 |
| 2016-03-08 | 126.30 |
| 2016-03-07 | 126.30 |
| 2016-03-04 | 126.30 |
| 2016-03-03 | 124.18 |
| 2016-03-02 | 124.18 |
| 2016-03-01 | 124.18 |
| 2016-02-29 | 122.07 |
| 2016-02-26 | 115.72 |
| 2016-02-25 | 115.72 |
| 2016-02-24 | 113.61 |
| 2016-02-23 | 115.72 |
| 2016-02-22 | 113.61 |
| 2016-02-19 | 111.49 |
| 2016-02-18 | 109.38 |
| 2016-02-17 | 107.26 |
| 2016-02-16 | 105.15 |
| 2016-02-15 | 107.26 |
| 2016-02-12 | 105.15 |
| 2016-02-11 | 109.38 |
| 2016-02-05 | 109.38 |
| 2016-02-04 | 109.38 |
| 2016-02-03 | 109.38 |
| 2016-02-02 | 109.38 |
| 2016-02-01 | 109.38 |
| 2016-01-29 | 107.26 |
| 2016-01-28 | 105.15 |
| 2016-01-27 | 109.38 |
| 2016-01-26 | 107.26 |
| 2016-01-25 | 109.38 |
| 2016-01-22 | 105.15 |
| 2016-01-21 | 105.15 |
| 2016-01-20 | 105.15 |
| 2016-01-19 | 111.49 |
| 2016-01-18 | 107.26 |
| 2016-01-15 | 122.07 |
| 2016-01-14 | 122.07 |
| 2016-01-13 | 122.07 |
| 2016-01-12 | 124.18 |
| 2016-01-11 | 134.76 |
| 2016-01-08 | 143.22 |
| 2016-01-07 | 143.22 |
| 2016-01-06 | 153.79 |
| 2016-01-05 | 153.79 |
| 2016-01-04 | 153.79 |
| 2015-12-31 | 162.25 |
| 2015-12-30 | 162.25 |
| 2015-12-29 | 162.25 |
| 2015-12-28 | 155.91 |
| 2015-12-24 | 160.13 |
| 2015-12-23 | 160.13 |
| 2015-12-22 | 164.36 |
| 2015-12-21 | 164.36 |
| 2015-12-18 | 164.36 |
| 2015-12-17 | 152.94 |
| 2015-12-16 | 161.31 |
| 2015-12-15 | 157.13 |
| 2015-12-14 | 161.31 |
| 2015-12-11 | 161.31 |
| 2015-12-10 | 161.31 |
| 2015-12-09 | 165.49 |
| 2015-12-08 | 152.94 |
| 2015-12-07 | 152.94 |
| 2015-12-04 | 152.94 |
| 2015-12-03 | 150.85 |
| 2015-12-02 | 157.13 |
| 2015-12-01 | 157.13 |
| 2015-11-30 | 157.13 |
| 2015-11-27 | 157.13 |
| 2015-11-26 | 148.76 |
| 2015-11-25 | 150.85 |
| 2015-11-24 | 150.85 |
| 2015-11-23 | 150.85 |
| 2015-11-20 | 148.76 |
| 2015-11-19 | 157.13 |
| 2015-11-18 | 157.13 |
| 2015-11-17 | 148.76 |
| 2015-11-16 | 148.76 |
| 2015-11-13 | 161.31 |
| 2015-11-12 | 161.31 |
| 2015-11-11 | 161.31 |
| 2015-11-10 | 161.31 |
| 2015-11-09 | 161.31 |
| 2015-11-06 | 161.31 |
| 2015-11-05 | 161.31 |
| 2015-11-04 | 144.58 |
| 2015-11-03 | 144.58 |
| 2015-11-02 | 144.58 |
| 2015-10-30 | 144.58 |
| 2015-10-29 | 144.58 |
| 2015-10-28 | 148.76 |
| 2015-10-27 | 148.76 |
| 2015-10-26 | 148.76 |
| 2015-10-23 | 150.85 |
| 2015-10-22 | 155.03 |
| 2015-10-20 | 152.94 |
| 2015-10-19 | 150.85 |
| 2015-10-16 | 150.85 |
| 2015-10-15 | 150.85 |
| 2015-10-14 | 150.85 |
| 2015-10-13 | 150.85 |
| 2015-10-12 | 146.67 |
| 2015-10-09 | 146.67 |
| 2015-10-08 | 146.67 |
| 2015-10-07 | 146.67 |
| 2015-10-06 | 140.40 |
| 2015-10-05 | 134.13 |
| 2015-10-02 | 138.31 |
| 2015-09-30 | 138.31 |
| 2015-09-29 | 140.40 |
| 2015-09-25 | 148.76 |
| 2015-09-24 | 148.76 |
| 2015-09-23 | 148.76 |
| 2015-09-22 | 148.76 |
| 2015-09-21 | 150.85 |
| 2015-09-18 | 150.85 |
| 2015-09-17 | 150.85 |
| 2015-09-16 | 145.00 |
| 2015-09-15 | 145.00 |
| 2015-09-14 | 142.96 |
| 2015-09-11 | 142.96 |
| 2015-09-10 | 140.92 |
| 2015-09-09 | 140.92 |
| 2015-09-08 | 134.79 |
| 2015-09-07 | 134.79 |
| 2015-09-04 | 132.75 |
| 2015-09-02 | 147.04 |
| 2015-09-01 | 169.50 |
| 2015-08-31 | 177.67 |
| 2015-08-28 | 155.21 |
| 2015-08-27 | 155.21 |
| 2015-08-26 | 134.79 |
| 2015-08-25 | 132.75 |
| 2015-08-24 | 134.79 |
| 2015-08-21 | 155.21 |
| 2015-08-20 | 161.33 |
| 2015-08-19 | 165.42 |
| 2015-08-18 | 165.42 |
| 2015-08-17 | 173.58 |
| 2015-08-14 | 177.67 |
| 2015-08-13 | 179.71 |
| 2015-08-12 | 169.50 |
| 2015-08-11 | 185.83 |
| 2015-08-10 | 189.92 |
| 2015-08-07 | 189.92 |
| 2015-08-06 | 181.75 |
| 2015-08-05 | 194.00 |
| 2015-08-04 | 194.00 |
| 2015-08-03 | 196.04 |
| 2015-07-31 | 196.04 |
| 2015-07-30 | 177.67 |
| 2015-07-29 | 177.67 |
| 2015-07-28 | 179.71 |
| 2015-07-27 | 185.83 |
| 2015-07-24 | 198.08 |
| 2015-07-23 | 189.92 |
| 2015-07-22 | 200.13 |
| 2015-07-21 | 189.92 |
| 2015-07-20 | 185.83 |
| 2015-07-17 | 183.79 |
| 2015-07-16 | 185.83 |
| 2015-07-15 | 187.88 |
| 2015-07-14 | 200.13 |
| 2015-07-13 | 206.25 |
| 2015-07-10 | 185.83 |
| 2015-07-09 | 175.63 |
| 2015-07-08 | 155.21 |
| 2015-07-07 | 165.42 |
| 2015-07-06 | 167.46 |
| 2015-07-03 | 212.38 |
| 2015-07-02 | 226.67 |
| 2015-06-30 | 232.79 |
| 2015-06-29 | 218.50 |
| 2015-06-26 | 234.83 |
| 2015-06-25 | 238.92 |
| 2015-06-24 | 236.88 |
| 2015-06-23 | 238.92 |
| 2015-06-22 | 236.88 |
| 2015-06-19 | 234.83 |
| 2015-06-18 | 230.75 |
| 2015-06-17 | 228.71 |
| 2015-06-16 | 245.04 |
| 2015-06-15 | 212.38 |
| 2015-06-12 | 212.38 |
| 2015-06-11 | 198.08 |
| 2015-06-10 | 191.96 |
| 2015-06-09 | 187.88 |
| 2015-06-08 | 196.04 |
| 2015-06-05 | 194.00 |
| 2015-06-04 | 194.00 |
| 2015-06-03 | 198.08 |
| 2015-06-02 | 198.08 |
| 2015-06-01 | 206.25 |
| 2015-05-29 | 204.21 |
| 2015-05-28 | 196.04 |
| 2015-05-27 | 185.83 |
| 2015-05-26 | 181.75 |
| 2015-05-22 | 181.75 |
| 2015-05-21 | 183.79 |
| 2015-05-20 | 183.79 |
| 2015-05-19 | 183.79 |
| 2015-05-18 | 183.79 |
| 2015-05-15 | 175.63 |
| 2015-05-14 | 183.79 |
| 2015-05-13 | 173.58 |
| 2015-05-12 | 173.58 |
| 2015-05-11 | 183.79 |
| 2015-05-08 | 177.67 |
| 2015-05-07 | 165.42 |
| 2015-05-06 | 181.75 |
| 2015-05-05 | 185.83 |
| 2015-05-04 | 173.58 |
| 2015-04-30 | 171.54 |
| 2015-04-29 | 181.75 |
| 2015-04-28 | 169.50 |
| 2015-04-27 | 163.38 |
| 2015-04-24 | 161.33 |
| 2015-04-23 | 165.42 |
| 2015-04-22 | 153.17 |
| 2015-04-21 | 155.21 |
| 2015-04-20 | 159.29 |
| 2015-04-17 | 163.38 |
| 2015-04-16 | 163.38 |
| 2015-04-15 | 163.38 |
| 2015-04-14 | 159.29 |
| 2015-04-13 | 159.29 |
| 2015-04-10 | 155.21 |
| 2015-04-09 | 155.21 |
| 2015-04-08 | 151.13 |
| 2015-04-02 | 151.13 |
| 2015-04-01 | 157.25 |
| 2015-03-31 | 151.13 |
| 2015-03-30 | 151.13 |
| 2015-03-27 | 157.25 |
| 2015-03-26 | 155.21 |
| 2015-03-25 | 155.21 |
| 2015-03-24 | 155.21 |
| 2015-03-23 | 159.29 |
| 2015-03-20 | 159.29 |
| 2015-03-19 | 159.29 |
| 2015-03-18 | 153.17 |
| 2015-03-17 | 153.17 |
| 2015-03-16 | 153.17 |
| 2015-03-13 | 151.13 |
| 2015-03-12 | 151.13 |
| 2015-03-11 | 151.13 |
| 2015-03-10 | 151.13 |
| 2015-03-09 | 155.21 |
| 2015-03-06 | 155.21 |
| 2015-03-05 | 157.25 |
| 2015-03-04 | 159.29 |
| 2015-03-03 | 161.33 |
| 2015-03-02 | 163.38 |
| 2015-02-27 | 161.33 |
| 2015-02-26 | 161.33 |
| 2015-02-25 | 151.13 |
| 2015-02-24 | 153.17 |
| 2015-02-23 | 153.17 |
| 2015-02-18 | 153.17 |
| 2015-02-17 | 153.17 |
| 2015-02-16 | 159.29 |
| 2015-02-13 | 159.29 |
| 2015-02-12 | 159.29 |
| 2015-02-11 | 159.29 |
| 2015-02-10 | 153.17 |
| 2015-02-09 | 153.17 |
| 2015-02-06 | 153.17 |
| 2015-02-05 | 157.25 |
| 2015-02-04 | 157.25 |
| 2015-02-03 | 157.25 |
| 2015-02-02 | 157.25 |
| 2015-01-30 | 165.42 |
| 2015-01-29 | 165.42 |
| 2015-01-28 | 165.42 |
| 2015-01-27 | 149.08 |
| 2015-01-26 | 147.04 |
| 2015-01-23 | 147.04 |
| 2015-01-22 | 155.21 |
| 2015-01-21 | 153.17 |
| 2015-01-20 | 147.04 |
| 2015-01-19 | 157.25 |
| 2015-01-16 | 157.25 |
| 2015-01-15 | 157.25 |
| 2015-01-14 | 145.00 |
| 2015-01-13 | 145.00 |
| 2015-01-12 | 145.00 |
| 2015-01-09 | 145.00 |
| 2015-01-08 | 145.00 |
| 2015-01-07 | 145.00 |
| 2015-01-06 | 153.17 |
| 2015-01-05 | 153.17 |
| 2015-01-02 | 155.21 |
| 2014-12-31 | 151.13 |
| 2014-12-30 | 151.13 |
| 2014-12-29 | 145.00 |
| 2014-12-24 | 145.00 |
| 2014-12-23 | 145.00 |
| 2014-12-22 | 140.92 |
| 2014-12-19 | 159.29 |
| 2014-12-18 | 153.17 |
| 2014-12-17 | 148.47 |
| 2014-12-16 | 150.49 |
| 2014-12-15 | 150.49 |
| 2014-12-12 | 164.63 |
| 2014-12-11 | 166.65 |
| 2014-12-10 | 164.63 |
| 2014-12-09 | 172.71 |
| 2014-12-08 | 122.21 |
| 2014-12-05 | 130.29 |
| 2014-12-04 | 126.25 |
| 2014-12-03 | 124.23 |
| 2014-12-02 | 130.29 |
| 2014-12-01 | 126.25 |
| 2014-11-28 | 138.37 |
| 2014-11-27 | 122.21 |
| 2014-11-26 | 122.21 |
| 2014-11-25 | 112.11 |
| 2014-11-24 | 118.17 |
| 2014-11-21 | 110.09 |
| 2014-11-20 | 110.09 |
| 2014-11-19 | 110.09 |
| 2014-11-18 | 114.13 |
| 2014-11-17 | 112.11 |
| 2014-11-14 | 112.11 |
| 2014-11-13 | 114.13 |
| 2014-11-12 | 114.13 |
| 2014-11-11 | 114.13 |
| 2014-11-10 | 120.19 |
| 2014-11-07 | 108.07 |
| 2014-11-06 | 110.09 |
| 2014-11-05 | 110.09 |
| 2014-11-04 | 110.09 |
| 2014-11-03 | 110.09 |
| 2014-10-31 | 112.11 |
| 2014-10-30 | 112.11 |
| 2014-10-29 | 110.09 |
| 2014-10-28 | 114.13 |
| 2014-10-27 | 104.03 |
| 2014-10-24 | 104.03 |
| 2014-10-23 | 106.05 |
| 2014-10-22 | 104.03 |
| 2014-10-21 | 104.03 |
| 2014-10-20 | 104.03 |
| 2014-10-17 | 104.03 |
| 2014-10-16 | 106.05 |
| 2014-10-15 | 106.05 |
| 2014-10-14 | 106.05 |
| 2014-10-13 | 106.05 |
| 2014-10-10 | 102.01 |
| 2014-10-09 | 108.07 |
| 2014-10-08 | 106.05 |
| 2014-10-07 | 106.05 |
| 2014-10-06 | 106.05 |
| 2014-10-03 | 106.05 |
| 2014-09-30 | 106.05 |
| 2014-09-29 | 99.99 |
| 2014-09-26 | 104.03 |
| 2014-09-25 | 106.05 |
| 2014-09-24 | 106.05 |
| 2014-09-23 | 104.03 |
| 2014-09-22 | 112.11 |
| 2014-09-19 | 114.13 |
| 2014-09-18 | 106.05 |
| 2014-09-17 | 112.11 |
| 2014-09-16 | 115.14 |
| 2014-09-15 | 113.17 |
| 2014-09-12 | 103.30 |
| 2014-09-11 | 101.32 |
| 2014-09-10 | 101.32 |
| 2014-09-08 | 99.35 |
| 2014-09-05 | 99.35 |
| 2014-09-04 | 97.38 |
| 2014-09-03 | 97.38 |
| 2014-09-02 | 97.38 |
| 2014-09-01 | 99.35 |
| 2014-08-29 | 99.35 |
| 2014-08-28 | 97.38 |
| 2014-08-27 | 103.30 |
| 2014-08-26 | 101.32 |
| 2014-08-25 | 101.32 |
| 2014-08-22 | 97.38 |
| 2014-08-21 | 97.38 |
| 2014-08-20 | 97.38 |
| 2014-08-19 | 101.32 |
| 2014-08-18 | 97.38 |
| 2014-08-15 | 97.38 |
| 2014-08-14 | 97.38 |
| 2014-08-13 | 99.35 |
| 2014-08-12 | 97.38 |
| 2014-08-11 | 93.43 |
| 2014-08-08 | 97.38 |
| 2014-08-07 | 97.38 |
| 2014-08-06 | 97.38 |
| 2014-08-05 | 95.40 |
| 2014-08-04 | 97.38 |
| 2014-08-01 | 97.38 |
| 2014-07-31 | 95.40 |
| 2014-07-30 | 97.38 |
| 2014-07-29 | 97.38 |
| 2014-07-28 | 91.45 |
| 2014-07-25 | 91.45 |
| 2014-07-24 | 91.45 |
| 2014-07-23 | 93.43 |
| 2014-07-22 | 91.45 |
| 2014-07-21 | 97.38 |
| 2014-07-18 | 91.45 |
| 2014-07-17 | 93.43 |
| 2014-07-16 | 89.48 |
| 2014-07-15 | 89.48 |
| 2014-07-14 | 91.45 |
| 2014-07-11 | 95.40 |
| 2014-07-10 | 97.38 |
| 2014-07-09 | 97.38 |
| 2014-07-08 | 99.35 |
| 2014-07-07 | 105.27 |
| 2014-07-04 | 93.43 |
| 2014-07-03 | 91.45 |
| 2014-07-02 | 85.53 |
| 2014-06-30 | 83.56 |
| 2014-06-27 | 83.56 |
| 2014-06-26 | 87.51 |
| 2014-06-25 | 87.51 |
| 2014-06-24 | 87.51 |
| 2014-06-23 | 81.59 |
| 2014-06-20 | 87.51 |
| 2014-06-19 | 79.61 |
| 2014-06-18 | 77.64 |
| 2014-06-17 | 77.64 |
| 2014-06-16 | 77.64 |
| 2014-06-13 | 81.59 |
| 2014-06-12 | 81.59 |
| 2014-06-11 | 83.56 |
| 2014-06-10 | 81.59 |
| 2014-06-09 | 81.59 |
| 2014-06-06 | 77.64 |
| 2014-06-05 | 77.64 |
| 2014-06-04 | 81.59 |
| 2014-06-03 | 81.59 |
| 2014-05-30 | 81.59 |
| 2014-05-29 | 75.66 |
| 2014-05-28 | 75.66 |
| 2014-05-27 | 75.66 |
| 2014-05-26 | 75.66 |
| 2014-05-23 | 75.66 |
| 2014-05-22 | 75.66 |
| 2014-05-21 | 73.69 |
| 2014-05-20 | 73.69 |
| 2014-05-19 | 75.66 |
| 2014-05-16 | 75.66 |
| 2014-05-15 | 75.66 |
| 2014-05-14 | 73.69 |
| 2014-05-13 | 75.66 |
| 2014-05-12 | 73.69 |
| 2014-05-09 | 73.69 |
| 2014-05-08 | 73.69 |
| 2014-05-07 | 73.69 |
| 2014-05-05 | 77.64 |
| 2014-05-02 | 79.61 |
| 2014-04-30 | 77.64 |
| 2014-04-29 | 81.59 |
| 2014-04-28 | 81.59 |
| 2014-04-25 | 81.59 |
| 2014-04-24 | 85.53 |
| 2014-04-23 | 85.53 |
| 2014-04-22 | 83.56 |
| 2014-04-17 | 91.45 |
| 2014-04-16 | 87.51 |
| 2014-04-15 | 89.48 |
| 2014-04-14 | 91.45 |
| 2014-04-11 | 97.38 |
| 2014-04-10 | 99.35 |
| 2014-04-09 | 126.98 |
| 2014-04-08 | 81.59 |
| 2014-04-07 | 81.59 |
| 2014-04-04 | 81.59 |
| 2014-04-03 | 81.59 |
| 2014-04-02 | 81.59 |
| 2014-04-01 | 81.59 |
| 2014-03-31 | 81.59 |
| 2014-03-28 | 79.61 |
| 2014-03-27 | 79.61 |
| 2014-03-26 | 79.61 |
| 2014-03-25 | 79.61 |
| 2014-03-24 | 79.61 |
| 2014-03-21 | 87.51 |
| 2014-03-20 | 87.51 |
| 2014-03-19 | 89.48 |
| 2014-03-18 | 83.56 |
| 2014-03-17 | 81.59 |
| 2014-03-14 | 83.56 |
| 2014-03-13 | 83.56 |
| 2014-03-12 | 83.56 |
| 2014-03-11 | 83.56 |
| 2014-03-10 | 83.56 |
| 2014-03-07 | 83.56 |
| 2014-03-06 | 83.56 |
| 2014-03-05 | 83.56 |
| 2014-03-04 | 83.56 |
| 2014-03-03 | 83.56 |
| 2014-02-28 | 85.53 |
| 2014-02-27 | 85.53 |
| 2014-02-26 | 85.53 |
| 2014-02-25 | 83.56 |
| 2014-02-24 | 83.56 |
| 2014-02-21 | 83.56 |
| 2014-02-20 | 83.56 |
| 2014-02-19 | 83.56 |
| 2014-02-18 | 85.53 |
| 2014-02-17 | 83.56 |
| 2014-02-14 | 85.53 |
| 2014-02-13 | 85.53 |
| 2014-02-12 | 85.53 |
| 2014-02-11 | 85.53 |
| 2014-02-10 | 85.53 |
| 2014-02-07 | 87.51 |
| 2014-02-06 | 87.51 |
| 2014-02-05 | 87.51 |
| 2014-02-04 | 87.51 |
| 2014-01-30 | 79.61 |
| 2014-01-29 | 87.51 |
| 2014-01-28 | 87.51 |
| 2014-01-27 | 87.51 |
| 2014-01-24 | 85.53 |
| 2014-01-23 | 91.45 |
| 2014-01-22 | 91.45 |
| 2014-01-21 | 91.45 |
| 2014-01-20 | 87.51 |
| 2014-01-17 | 95.40 |
| 2014-01-16 | 97.38 |
| 2014-01-15 | 97.38 |
| 2014-01-14 | 97.38 |
| 2014-01-13 | 97.38 |
| 2014-01-10 | 99.35 |
| 2014-01-09 | 101.32 |
| 2014-01-08 | 101.32 |
| 2014-01-07 | 101.32 |
| 2014-01-06 | 101.32 |
| 2014-01-03 | 101.32 |
| 2014-01-02 | 95.40 |
| 2013-12-31 | 95.40 |
| 2013-12-30 | 93.43 |
| 2013-12-27 | 97.38 |
| 2013-12-24 | 97.38 |
| 2013-12-23 | 97.38 |
| 2013-12-20 | 97.38 |
| 2013-12-19 | 98.76 |
| 2013-12-18 | 98.76 |
| 2013-12-17 | 92.91 |
| 2013-12-16 | 96.81 |
| 2013-12-13 | 96.81 |
| 2013-12-12 | 90.96 |
| 2013-12-11 | 98.76 |
| 2013-12-10 | 98.76 |
| 2013-12-09 | 98.76 |
| 2013-12-06 | 98.76 |
| 2013-12-05 | 102.65 |
| 2013-12-04 | 102.65 |
| 2013-12-03 | 100.71 |
| 2013-12-02 | 100.71 |
| 2013-11-29 | 102.65 |
| 2013-11-28 | 106.55 |
| 2013-11-27 | 106.55 |
| 2013-11-26 | 110.45 |
| 2013-11-25 | 100.71 |
| 2013-11-22 | 100.71 |
| 2013-11-21 | 100.71 |
| 2013-11-20 | 100.71 |
| 2013-11-19 | 100.71 |
| 2013-11-18 | 102.65 |
| 2013-11-15 | 100.71 |
| 2013-11-14 | 100.71 |
| 2013-11-13 | 100.71 |
| 2013-11-12 | 102.65 |
| 2013-11-11 | 100.71 |
| 2013-11-08 | 100.71 |
| 2013-11-07 | 104.60 |
| 2013-11-06 | 108.50 |
| 2013-11-05 | 104.60 |
| 2013-11-04 | 104.60 |
| 2013-11-01 | 106.55 |
| 2013-10-31 | 106.55 |
| 2013-10-30 | 110.45 |
| 2013-10-29 | 104.60 |
| 2013-10-28 | 104.60 |
| 2013-10-25 | 104.60 |
| 2013-10-24 | 110.45 |
| 2013-10-23 | 110.45 |
| 2013-10-22 | 114.35 |
| 2013-10-21 | 106.55 |
| 2013-10-18 | 110.45 |
| 2013-10-17 | 106.55 |
| 2013-10-16 | 106.55 |
| 2013-10-15 | 106.55 |
| 2013-10-11 | 108.50 |
| 2013-10-10 | 108.50 |
| 2013-10-09 | 110.45 |
| 2013-10-08 | 108.50 |
| 2013-10-07 | 110.45 |
| 2013-10-04 | 110.45 |
| 2013-10-03 | 110.45 |
| 2013-10-02 | 110.45 |
| 2013-09-30 | 114.35 |
| 2013-09-27 | 114.35 |
| 2013-09-26 | 114.35 |
| 2013-09-25 | 114.35 |
| 2013-09-24 | 114.35 |
| 2013-09-23 | 114.35 |
| 2013-09-19 | 114.35 |
| 2013-09-18 | 114.35 |
| 2013-09-17 | 110.45 |
| 2013-09-16 | 113.37 |
| 2013-09-13 | 109.56 |
| 2013-09-12 | 109.56 |
| 2013-09-11 | 111.47 |
| 2013-09-10 | 109.56 |
| 2013-09-09 | 113.37 |
| 2013-09-06 | 101.94 |
| 2013-09-05 | 105.75 |
| 2013-09-04 | 105.75 |
| 2013-09-03 | 105.75 |
| 2013-09-02 | 107.66 |
| 2013-08-30 | 107.66 |
| 2013-08-29 | 111.47 |
| 2013-08-28 | 111.47 |
| 2013-08-27 | 113.37 |
| 2013-08-26 | 113.37 |
| 2013-08-23 | 115.28 |
| 2013-08-22 | 115.28 |
| 2013-08-21 | 115.28 |
| 2013-08-20 | 115.28 |
| 2013-08-19 | 115.28 |
| 2013-08-16 | 117.18 |
| 2013-08-15 | 117.18 |
| 2013-08-13 | 105.75 |
| 2013-08-12 | 101.94 |
| 2013-08-09 | 101.94 |
| 2013-08-08 | 101.94 |
| 2013-08-07 | 101.94 |
| 2013-08-06 | 100.04 |
| 2013-08-05 | 100.04 |
| 2013-08-02 | 100.04 |
| 2013-08-01 | 100.04 |
| 2013-07-31 | 98.13 |
| 2013-07-30 | 98.13 |
| 2013-07-29 | 101.94 |
| 2013-07-26 | 101.94 |
| 2013-07-25 | 100.04 |
| 2013-07-24 | 103.85 |
| 2013-07-23 | 94.32 |
| 2013-07-22 | 92.42 |
| 2013-07-19 | 92.42 |
| 2013-07-18 | 100.04 |
| 2013-07-17 | 100.04 |
| 2013-07-16 | 100.04 |
| 2013-07-15 | 100.04 |
| 2013-07-12 | 100.04 |
| 2013-07-11 | 94.32 |
| 2013-07-10 | 92.42 |
| 2013-07-09 | 94.32 |
| 2013-07-08 | 94.32 |
| 2013-07-05 | 94.32 |
| 2013-07-04 | 94.32 |
| 2013-07-03 | 88.61 |
| 2013-07-02 | 92.42 |
| 2013-06-28 | 92.42 |
| 2013-06-27 | 92.42 |
| 2013-06-26 | 90.51 |
| 2013-06-25 | 94.32 |
| 2013-06-24 | 94.32 |
| 2013-06-21 | 94.32 |
| 2013-06-20 | 88.61 |
| 2013-06-19 | 90.51 |
| 2013-06-18 | 92.42 |
| 2013-06-17 | 90.51 |
| 2013-06-14 | 90.51 |
| 2013-06-13 | 90.51 |
| 2013-06-11 | 90.51 |
| 2013-06-10 | 94.32 |
| 2013-06-07 | 94.32 |
| 2013-06-06 | 94.32 |
| 2013-06-05 | 96.23 |
| 2013-06-04 | 105.75 |
| 2013-06-03 | 105.75 |
| 2013-05-31 | 101.94 |
| 2013-05-30 | 98.13 |
| 2013-05-29 | 98.13 |
| 2013-05-28 | 98.13 |
| 2013-05-27 | 96.23 |
| 2013-05-24 | 94.32 |
| 2013-05-23 | 94.32 |
| 2013-05-22 | 94.32 |
| 2013-05-21 | 100.04 |
| 2013-05-20 | 107.66 |
| 2013-05-16 | 98.13 |
| 2013-05-15 | 101.94 |
| 2013-05-14 | 98.13 |
| 2013-05-13 | 98.13 |
| 2013-05-10 | 100.04 |
| 2013-05-09 | 101.94 |
| 2013-05-08 | 101.94 |
| 2013-05-07 | 107.66 |
| 2013-05-06 | 107.66 |
| 2013-05-03 | 101.94 |
| 2013-05-02 | 94.32 |
| 2013-04-30 | 92.42 |
| 2013-04-29 | 92.42 |
| 2013-04-26 | 94.32 |
| 2013-04-25 | 96.23 |
| 2013-04-24 | 101.94 |
| 2013-04-23 | 109.56 |
| 2013-04-22 | 107.66 |
| 2013-04-19 | 109.56 |
| 2013-04-18 | 113.37 |
| 2013-04-17 | 117.18 |
| 2013-04-16 | 113.37 |
| 2013-04-15 | 117.18 |
| 2013-04-12 | 107.66 |
| 2013-04-11 | 113.37 |
| 2013-04-10 | 113.37 |
| 2013-04-09 | 122.90 |
| 2013-04-08 | 122.90 |
| 2013-04-05 | 119.09 |
| 2013-04-03 | 130.52 |
| 2013-04-02 | 120.99 |
| 2013-03-28 | 107.66 |
| 2013-03-27 | 115.28 |
| 2013-03-26 | 113.37 |
| 2013-03-25 | 105.75 |
| 2013-03-22 | 101.94 |
| 2013-03-21 | 101.94 |
| 2013-03-20 | 105.75 |
| 2013-03-19 | 113.37 |
| 2013-03-18 | 80.99 |
| 2013-03-15 | 65.74 |
| 2013-03-14 | 67.65 |
| 2013-03-13 | 67.65 |
| 2013-03-12 | 69.55 |
| 2013-03-11 | 69.55 |
| 2013-03-08 | 69.55 |
| 2013-03-07 | 67.65 |
| 2013-03-06 | 67.65 |
| 2013-03-05 | 67.65 |
| 2013-03-04 | 67.65 |
| 2013-03-01 | 67.65 |
| 2013-02-28 | 67.65 |
| 2013-02-27 | 67.65 |
| 2013-02-26 | 67.65 |
| 2013-02-25 | 71.46 |
| 2013-02-22 | 71.46 |
| 2013-02-21 | 71.46 |
| 2013-02-20 | 73.36 |
| 2013-02-19 | 73.36 |
| 2013-02-18 | 73.36 |
| 2013-02-15 | 77.18 |
| 2013-02-14 | 77.18 |
| 2013-02-08 | 69.55 |
| 2013-02-07 | 73.36 |
| 2013-02-06 | 75.27 |
| 2013-02-05 | 75.27 |
| 2013-02-04 | 75.27 |
| 2013-02-01 | 75.27 |
| 2013-01-31 | 71.46 |
| 2013-01-30 | 71.46 |
| 2013-01-29 | 71.46 |
| 2013-01-28 | 71.46 |
| 2013-01-25 | 75.27 |
| 2013-01-24 | 75.27 |
| 2013-01-23 | 77.18 |
| 2013-01-22 | 71.46 |
| 2013-01-21 | 67.65 |
| 2013-01-18 | 65.74 |
| 2013-01-17 | 71.46 |
| 2013-01-16 | 63.84 |
| 2013-01-15 | 63.84 |
| 2013-01-14 | 61.93 |
| 2013-01-11 | 63.84 |
| 2013-01-10 | 63.84 |
| 2013-01-09 | 67.65 |
| 2013-01-08 | 61.93 |
| 2013-01-07 | 61.93 |
| 2013-01-04 | 63.84 |
| 2013-01-03 | 63.84 |
| 2013-01-02 | 67.65 |
| 2012-12-31 | 67.65 |
| 2012-12-28 | 63.84 |
| 2012-12-27 | 58.12 |
| 2012-12-24 | 56.22 |
| 2012-12-21 | 56.22 |
| 2012-12-20 | 61.93 |
| 2012-12-19 | 58.12 |
| 2012-12-18 | 58.12 |
| 2012-12-17 | 60.03 |
| 2012-12-14 | 60.03 |
| 2012-12-13 | 61.36 |
| 2012-12-12 | 61.36 |
| 2012-12-11 | 59.49 |
| 2012-12-10 | 61.36 |
| 2012-12-07 | 57.61 |
| 2012-12-06 | 57.61 |
| 2012-12-05 | 57.61 |
| 2012-12-04 | 57.61 |
| 2012-12-03 | 59.49 |
| 2012-11-30 | 59.49 |
| 2012-11-29 | 59.49 |
| 2012-11-28 | 55.73 |
| 2012-11-27 | 51.98 |
| 2012-11-26 | 51.98 |
| 2012-11-23 | 51.98 |
| 2012-11-22 | 51.98 |
| 2012-11-21 | 46.35 |
| 2012-11-20 | 46.35 |
| 2012-11-19 | 46.35 |
| 2012-11-16 | 46.35 |
| 2012-11-15 | 46.35 |
| 2012-11-14 | 46.35 |
| 2012-11-13 | 46.35 |
| 2012-11-12 | 50.10 |
| 2012-11-09 | 46.35 |
| 2012-11-08 | 48.23 |
| 2012-11-07 | 48.23 |
| 2012-11-06 | 46.35 |
| 2012-11-05 | 46.35 |
| 2012-11-02 | 48.23 |
| 2012-11-01 | 48.23 |
| 2012-10-31 | 50.10 |
| 2012-10-30 | 48.23 |
| 2012-10-29 | 44.48 |
| 2012-10-26 | 46.35 |
| 2012-10-25 | 48.23 |
| 2012-10-24 | 50.10 |
| 2012-10-22 | 48.23 |
| 2012-10-19 | 46.35 |
| 2012-10-18 | 46.35 |
| 2012-10-17 | 50.10 |
| 2012-10-16 | 46.35 |
| 2012-10-15 | 46.35 |
| 2012-10-12 | 48.23 |
| 2012-10-11 | 44.48 |
| 2012-10-10 | 46.35 |
| 2012-10-09 | 46.35 |
| 2012-10-08 | 46.35 |
| 2012-10-05 | 44.48 |
| 2012-10-04 | 46.35 |
| 2012-10-03 | 46.35 |
| 2012-09-28 | 40.72 |
| 2012-09-27 | 48.23 |
| 2012-09-26 | 48.23 |
| 2012-09-25 | 40.72 |
| 2012-09-24 | 44.48 |
| 2012-09-21 | 44.48 |
| 2012-09-20 | 36.97 |
| 2012-09-19 | 36.97 |
| 2012-09-18 | 33.22 |
| 2012-09-17 | 33.22 |
| 2012-09-14 | 38.28 |
| 2012-09-13 | 32.83 |
| 2012-09-12 | 32.83 |
| 2012-09-11 | 32.83 |
| 2012-09-10 | 31.01 |
| 2012-09-07 | 32.83 |
| 2012-09-06 | 31.01 |
| 2012-09-05 | 31.01 |
| 2012-09-04 | 31.01 |
| 2012-09-03 | 31.01 |
| 2012-08-31 | 31.01 |
| 2012-08-30 | 31.01 |
| 2012-08-29 | 31.01 |
| 2012-08-28 | 31.01 |
| 2012-08-27 | 31.01 |
| 2012-08-24 | 31.01 |
| 2012-08-23 | 31.01 |
| 2012-08-22 | 31.01 |
| 2012-08-21 | 31.01 |
| 2012-08-20 | 31.01 |
| 2012-08-17 | 31.01 |
| 2012-08-16 | 31.01 |
| 2012-08-15 | 31.01 |
| 2012-08-14 | 31.01 |
| 2012-08-13 | 29.19 |
| 2012-08-10 | 27.37 |
| 2012-08-09 | 27.37 |
| 2012-08-08 | 25.55 |
| 2012-08-07 | 27.37 |
| 2012-08-06 | 27.37 |
| 2012-08-03 | 27.37 |
| 2012-08-02 | 29.19 |
| 2012-08-01 | 29.19 |
| 2012-07-31 | 29.19 |
| 2012-07-30 | 27.37 |
| 2012-07-27 | 29.19 |
| 2012-07-26 | 29.19 |
| 2012-07-25 | 29.19 |
| 2012-07-24 | 29.19 |
| 2012-07-23 | 29.19 |
| 2012-07-20 | 29.19 |
| 2012-07-19 | 29.19 |
| 2012-07-18 | 29.19 |
| 2012-07-17 | 29.19 |
| 2012-07-16 | 29.19 |
| 2012-07-13 | 29.19 |
| 2012-07-12 | 29.19 |
| 2012-07-11 | 29.19 |
| 2012-07-10 | 29.19 |
| 2012-07-09 | 29.19 |
| 2012-07-06 | 29.19 |
| 2012-07-05 | 29.19 |
| 2012-07-04 | 29.19 |
| 2012-07-03 | 29.19 |
| 2012-06-29 | 29.19 |
| 2012-06-28 | 27.37 |
| 2012-06-27 | 27.37 |
| 2012-06-26 | 27.37 |
| 2012-06-25 | 27.37 |
| 2012-06-22 | 27.37 |
| 2012-06-21 | 27.37 |
| 2012-06-20 | 27.37 |
| 2012-06-19 | 27.37 |
| 2012-06-18 | 31.01 |
| 2012-06-15 | 27.37 |
| 2012-06-14 | 27.37 |
| 2012-06-13 | 27.37 |
| 2012-06-12 | 27.37 |
| 2012-06-11 | 27.37 |
| 2012-06-08 | 31.01 |
| 2012-06-07 | 31.01 |
| 2012-06-06 | 31.01 |
| 2012-06-05 | 31.01 |
| 2012-06-04 | 31.01 |
| 2012-06-01 | 31.01 |
| 2012-05-31 | 31.01 |
| 2012-05-30 | 31.01 |
| 2012-05-29 | 27.37 |
| 2012-05-28 | 27.37 |
| 2012-05-25 | 27.37 |
| 2012-05-24 | 27.37 |
| 2012-05-23 | 27.37 |
| 2012-05-22 | 27.37 |
| 2012-05-21 | 27.37 |
| 2012-05-18 | 27.37 |
| 2012-05-17 | 27.37 |
| 2012-05-16 | 27.37 |
| 2012-05-15 | 27.37 |
| 2012-05-14 | 27.37 |
| 2012-05-11 | 27.37 |
| 2012-05-10 | 27.37 |
| 2012-05-09 | 27.37 |
| 2012-05-08 | 27.37 |
| 2012-05-07 | 27.37 |
| 2012-05-04 | 27.37 |
| 2012-05-03 | 23.73 |
| 2012-05-02 | 23.73 |
| 2012-04-30 | 23.73 |
| 2012-04-27 | 23.73 |
| 2012-04-26 | 23.73 |
| 2012-04-25 | 23.73 |
| 2012-04-24 | 23.73 |
| 2012-04-23 | 23.73 |
| 2012-04-20 | 23.73 |
| 2012-04-19 | 23.73 |
| 2012-04-18 | 23.73 |
| 2012-04-17 | 23.73 |
| 2012-04-16 | 23.73 |
| 2012-04-13 | 23.73 |
| 2012-04-12 | 23.73 |
| 2012-04-11 | 23.73 |
| 2012-04-10 | 23.73 |
| 2012-04-05 | 23.73 |
| 2012-04-03 | 23.73 |
| 2012-04-02 | 23.73 |
| 2012-03-30 | 23.73 |
| 2012-03-29 | 23.73 |
| 2012-03-28 | 23.73 |
| 2012-03-27 | 23.73 |
| 2012-03-26 | 23.73 |
| 2012-03-23 | 23.73 |
| 2012-03-22 | 23.73 |
| 2012-03-21 | 23.73 |
| 2012-03-20 | 27.37 |
| 2012-03-19 | 27.37 |
| 2012-03-16 | 27.37 |
| 2012-03-15 | 27.37 |
| 2012-03-14 | 27.37 |
| 2012-03-13 | 27.37 |
| 2012-03-12 | 27.37 |
| 2012-03-09 | 31.01 |
| 2012-03-08 | 27.37 |
| 2012-03-07 | 27.37 |
| 2012-03-06 | 27.37 |
| 2012-03-05 | 27.37 |
| 2012-03-02 | 27.37 |
| 2012-03-01 | 27.37 |
| 2012-02-29 | 36.46 |
| 2012-02-28 | 36.46 |
| 2012-02-27 | 36.46 |
| 2012-02-24 | 34.65 |
| 2012-02-23 | 29.19 |
| 2012-02-22 | 31.01 |
| 2012-02-21 | 23.73 |
| 2012-02-20 | 27.37 |
| 2012-02-17 | 27.37 |
| 2012-02-16 | 20.09 |
| 2012-02-15 | 23.73 |
| 2012-02-14 | 23.73 |
| 2012-02-13 | 27.37 |
| 2012-02-10 | 27.37 |
| 2012-02-09 | 21.91 |
| 2012-02-08 | 21.91 |
| 2012-02-07 | 21.91 |
| 2012-02-06 | 14.63 |
| 2012-02-03 | 14.63 |
| 2012-02-02 | 14.63 |
| 2012-02-01 | 16.45 |
| 2012-01-31 | 16.45 |
| 2012-01-30 | 16.45 |
| 2012-01-27 | 14.63 |
| 2012-01-26 | 14.63 |
| 2012-01-20 | 14.63 |
| 2012-01-19 | 14.63 |
| 2012-01-18 | 14.63 |
| 2012-01-17 | 14.63 |
| 2012-01-16 | 16.45 |
| 2012-01-13 | 16.45 |
| 2012-01-12 | 16.45 |
| 2012-01-11 | 16.45 |
| 2012-01-10 | 16.45 |
| 2012-01-09 | 16.45 |
| 2012-01-06 | 16.45 |
| 2012-01-05 | 16.45 |
| 2012-01-04 | 16.45 |
| 2012-01-03 | 16.45 |
| 2011-12-30 | 16.45 |
| 2011-12-29 | 16.45 |
| 2011-12-28 | 16.45 |
| 2011-12-23 | 16.45 |
| 2011-12-22 | 10.63 |
| 2011-12-21 | 10.63 |
| 2011-12-20 | 10.63 |
| 2011-12-19 | 10.63 |
| 2011-12-16 | 10.63 |
| 2011-12-15 | 10.63 |
| 2011-12-14 | 10.63 |
| 2011-12-13 | 10.63 |
| 2011-12-12 | 12.41 |
| 2011-12-09 | 12.41 |
| 2011-12-08 | 17.76 |
| 2011-12-07 | 17.76 |
| 2011-12-06 | 17.76 |
| 2011-12-05 | 17.76 |
| 2011-12-02 | 17.76 |
| 2011-12-01 | 17.76 |
| 2011-11-30 | 17.76 |
| 2011-11-29 | 17.76 |
| 2011-11-28 | 15.98 |
| 2011-11-25 | 15.98 |
| 2011-11-24 | 21.33 |
| 2011-11-23 | 21.33 |
| 2011-11-22 | 21.33 |
| 2011-11-21 | 21.33 |
| 2011-11-18 | 21.33 |
| 2011-11-17 | 21.33 |
| 2011-11-16 | 21.33 |
| 2011-11-15 | 21.33 |
| 2011-11-14 | 21.33 |
| 2011-11-11 | 21.33 |
| 2011-11-10 | 17.76 |
| 2011-11-09 | 21.33 |
| 2011-11-08 | 21.33 |
| 2011-11-07 | 21.33 |
| 2011-11-04 | 21.33 |
| 2011-11-03 | 21.33 |
| 2011-11-02 | 21.33 |
| 2011-11-01 | 21.33 |
| 2011-10-31 | 23.12 |
| 2011-10-28 | 23.12 |
| 2011-10-27 | 23.12 |
| 2011-10-26 | 19.55 |
| 2011-10-25 | 19.55 |
| 2011-10-24 | 19.55 |
| 2011-10-21 | 19.55 |
| 2011-10-20 | 19.55 |
| 2011-10-19 | 19.55 |
| 2011-10-18 | 19.55 |
| 2011-10-17 | 19.55 |
| 2011-10-14 | 19.55 |
| 2011-10-13 | 19.55 |
| 2011-10-12 | 19.55 |
| 2011-10-11 | 19.55 |
| 2011-10-10 | 12.41 |
| 2011-10-07 | 12.41 |
| 2011-10-06 | 15.98 |
| 2011-10-04 | 15.98 |
| 2011-10-03 | 7.06 |
| 2011-09-30 | 19.55 |
| 2011-09-28 | 19.55 |
| 2011-09-27 | 17.76 |
| 2011-09-26 | 14.20 |
| 2011-09-23 | 7.06 |
| 2011-09-22 | 7.06 |
| 2011-09-21 | 12.41 |
| 2011-09-20 | 15.98 |
| 2011-09-19 | 17.76 |
| 2011-09-16 | 24.90 |
| 2011-09-15 | 14.55 |
| 2011-09-14 | 14.55 |
| 2011-09-12 | 24.97 |
| 2011-09-09 | 24.97 |
| 2011-09-08 | 21.50 |
| 2011-09-07 | 24.97 |
| 2011-09-06 | 21.50 |
| 2011-09-05 | 30.17 |
| 2011-09-02 | 30.17 |
| 2011-09-01 | 30.17 |
| 2011-08-31 | 28.44 |
| 2011-08-30 | 28.44 |
| 2011-08-29 | 28.44 |
| 2011-08-26 | 28.44 |
| 2011-08-25 | 28.44 |
| 2011-08-24 | 28.44 |
| 2011-08-23 | 28.44 |
| 2011-08-22 | 30.17 |
| 2011-08-19 | 33.64 |
| 2011-08-18 | 33.64 |
| 2011-08-17 | 37.12 |
| 2011-08-16 | 16.29 |
| 2011-08-15 | 16.29 |
| 2011-08-12 | 16.29 |
| 2011-08-11 | 14.55 |
| 2011-08-10 | 21.50 |
| 2011-08-09 | 21.50 |
| 2011-08-08 | 26.70 |
| 2011-08-05 | 26.70 |
| 2011-08-04 | 37.12 |
| 2011-08-03 | 37.12 |
| 2011-08-02 | 37.12 |
| 2011-08-01 | 35.38 |
| 2011-07-29 | 35.38 |
| 2011-07-28 | 35.38 |
| 2011-07-27 | 35.38 |
| 2011-07-26 | 35.38 |
| 2011-07-25 | 30.17 |
| 2011-07-22 | 30.17 |
| 2011-07-21 | 30.17 |
| 2011-07-20 | 30.17 |
| 2011-07-19 | 30.17 |
| 2011-07-18 | 30.17 |
| 2011-07-15 | 30.17 |
| 2011-07-14 | 35.38 |
| 2011-07-13 | 33.64 |
| 2011-07-12 | 33.64 |
| 2011-07-11 | 33.64 |
| 2011-07-08 | 33.64 |
| 2011-07-07 | 33.64 |
| 2011-07-06 | 33.64 |
| 2011-07-05 | 33.64 |
| 2011-07-04 | 33.64 |
| 2011-06-30 | 35.38 |
| 2011-06-29 | 33.64 |
| 2011-06-28 | 30.17 |
| 2011-06-27 | 28.44 |
| 2011-06-24 | 30.17 |
| 2011-06-23 | 30.17 |
| 2011-06-22 | 30.17 |
| 2011-06-21 | 30.17 |
| 2011-06-20 | 30.17 |
| 2011-06-17 | 30.17 |
| 2011-06-16 | 30.17 |
| 2011-06-15 | 30.17 |
| 2011-06-14 | 30.17 |
| 2011-06-13 | 33.64 |
| 2011-06-10 | 33.64 |
| 2011-06-09 | 33.64 |
| 2011-06-08 | 33.64 |
| 2011-06-07 | 33.64 |
| 2011-06-03 | 33.64 |
| 2011-06-02 | 31.91 |
| 2011-06-01 | 31.91 |
| 2011-05-31 | 31.91 |
| 2011-05-30 | 31.91 |
| 2011-05-27 | 30.17 |
| 2011-05-26 | 30.17 |
| 2011-05-25 | 30.17 |
| 2011-05-24 | 33.64 |
| 2011-05-23 | 33.64 |
| 2011-05-20 | 33.64 |
| 2011-05-19 | 33.64 |
| 2011-05-18 | 30.17 |
| 2011-05-17 | 30.17 |
| 2011-05-16 | 30.17 |
| 2011-05-13 | 30.17 |
| 2011-05-12 | 30.17 |
| 2011-05-11 | 30.17 |
| 2011-05-09 | 30.17 |
| 2011-05-06 | 30.17 |
| 2011-05-05 | 31.91 |
| 2011-05-04 | 31.91 |
| 2011-05-03 | 35.38 |
| 2011-04-29 | 35.38 |
| 2011-04-28 | 35.38 |
| 2011-04-27 | 35.38 |
| 2011-04-26 | 35.38 |
| 2011-04-21 | 33.64 |
| 2011-04-20 | 33.64 |
| 2011-04-19 | 33.64 |
| 2011-04-18 | 33.64 |
| 2011-04-15 | 33.64 |
| 2011-04-14 | 33.64 |
| 2011-04-13 | 37.12 |
| 2011-04-12 | 38.85 |
| 2011-04-11 | 38.85 |
| 2011-04-08 | 38.85 |
| 2011-04-07 | 42.32 |
| 2011-04-06 | 44.06 |
| 2011-04-04 | 38.85 |
| 2011-04-01 | 38.85 |
| 2011-03-31 | 35.38 |
| 2011-03-30 | 33.64 |
| 2011-03-29 | 35.38 |
| 2011-03-28 | 35.38 |
| 2011-03-25 | 35.38 |
| 2011-03-24 | 35.38 |
| 2011-03-23 | 35.38 |
| 2011-03-22 | 35.38 |
| 2011-03-21 | 35.38 |
| 2011-03-18 | 35.38 |
| 2011-03-17 | 33.64 |
| 2011-03-16 | 37.12 |
| 2011-03-15 | 31.91 |
| 2011-03-14 | 37.12 |
| 2011-03-11 | 37.12 |
| 2011-03-10 | 37.12 |
| 2011-03-09 | 37.12 |
| 2011-03-08 | 37.12 |
| 2011-03-07 | 37.12 |
| 2011-03-04 | 37.12 |
| 2011-03-03 | 37.12 |
| 2011-03-02 | 37.12 |
| 2011-03-01 | 37.12 |
| 2011-02-28 | 35.38 |
| 2011-02-25 | 37.12 |
| 2011-02-24 | 33.64 |
| 2011-02-23 | 35.38 |
| 2011-02-22 | 37.12 |
| 2011-02-21 | 37.12 |
| 2011-02-18 | 38.85 |
| 2011-02-17 | 37.12 |
| 2011-02-16 | 38.85 |
| 2011-02-15 | 40.59 |
| 2011-02-14 | 40.59 |
| 2011-02-11 | 38.85 |
| 2011-02-10 | 38.85 |
| 2011-02-09 | 40.59 |
| 2011-02-08 | 40.59 |
| 2011-02-07 | 40.59 |
| 2011-02-02 | 38.85 |
| 2011-02-01 | 37.12 |
| 2011-01-31 | 38.85 |
| 2011-01-28 | 38.85 |
| 2011-01-27 | 38.85 |
| 2011-01-26 | 44.06 |
| 2011-01-25 | 40.59 |
| 2011-01-24 | 40.59 |
| 2011-01-21 | 40.59 |
| 2011-01-20 | 44.06 |
| 2011-01-19 | 44.06 |
| 2011-01-18 | 42.32 |
| 2011-01-17 | 45.79 |
| 2011-01-14 | 47.53 |
| 2011-01-13 | 40.59 |
| 2011-01-12 | 38.85 |
| 2011-01-11 | 37.12 |
| 2011-01-10 | 37.12 |
| 2011-01-07 | 37.12 |
| 2011-01-06 | 40.59 |
| 2011-01-05 | 38.85 |
| 2011-01-04 | 35.38 |
| 2011-01-03 | 35.38 |
| 2010-12-31 | 35.38 |
| 2010-12-30 | 33.64 |
| 2010-12-29 | 31.91 |
| 2010-12-28 | 31.91 |
| 2010-12-24 | 31.91 |
| 2010-12-23 | 31.91 |
| 2010-12-22 | 33.64 |
| 2010-12-21 | 30.22 |
| 2010-12-20 | 30.22 |
| 2010-12-17 | 31.93 |
| 2010-12-16 | 30.22 |
| 2010-12-15 | 37.07 |
| 2010-12-14 | 38.79 |
| 2010-12-13 | 38.79 |
| 2010-12-10 | 38.79 |
| 2010-12-09 | 37.07 |
| 2010-12-08 | 37.07 |
| 2010-12-07 | 37.07 |
| 2010-12-06 | 38.79 |
| 2010-12-03 | 37.07 |
| 2010-12-02 | 45.64 |
| 2010-12-01 | 28.50 |
| 2010-11-30 | 28.50 |
| 2010-11-29 | 28.50 |
| 2010-11-26 | 28.50 |
| 2010-11-25 | 31.93 |
| 2010-11-24 | 30.22 |
| 2010-11-23 | 30.22 |
| 2010-11-22 | 33.64 |
| 2010-11-19 | 31.93 |
| 2010-11-18 | 30.22 |
| 2010-11-17 | 30.22 |
| 2010-11-16 | 33.64 |
| 2010-11-15 | 38.79 |
| 2010-11-12 | 33.64 |
| 2010-11-11 | 30.22 |
| 2010-11-10 | 25.08 |
| 2010-11-09 | 25.08 |
| 2010-11-08 | 26.79 |
| 2010-11-05 | 26.79 |
| 2010-11-04 | 21.65 |
| 2010-11-03 | 19.94 |
| 2010-11-02 | 23.36 |
| 2010-11-01 | 19.94 |
| 2010-10-29 | 26.79 |
| 2010-10-28 | 23.36 |
| 2010-10-27 | 23.36 |
| 2010-10-26 | 30.22 |
| 2010-10-25 | 31.93 |
| 2010-10-22 | 23.36 |
| 2010-10-21 | 25.08 |
| 2010-10-20 | 31.93 |
| 2010-10-19 | 31.93 |
| 2010-10-18 | 28.50 |
| 2010-10-15 | 30.22 |
| 2010-10-14 | 26.79 |
| 2010-10-13 | 18.22 |
| 2010-10-12 | 26.79 |
| 2010-10-11 | 21.65 |
| 2010-10-08 | 21.65 |
| 2010-10-07 | 25.08 |
| 2010-10-06 | 25.08 |
| 2010-10-05 | 25.08 |
| 2010-10-04 | 25.08 |
| 2010-09-30 | 19.94 |
| 2010-09-29 | 21.65 |
| 2010-09-28 | 26.79 |
| 2010-09-27 | 26.79 |
| 2010-09-24 | 26.79 |
| 2010-09-22 | 26.79 |
| 2010-09-21 | 23.36 |
| 2010-09-20 | 26.79 |
| 2010-09-17 | 26.79 |
| 2010-09-16 | 25.08 |
| 2010-09-15 | 23.36 |
| 2010-09-14 | 25.08 |
| 2010-09-13 | 25.08 |
| 2010-09-10 | 21.65 |
| 2010-09-09 | 21.65 |
| 2010-09-08 | 25.08 |
| 2010-09-07 | 25.08 |
| 2010-09-06 | 21.65 |
| 2010-09-03 | 23.36 |
| 2010-09-02 | 14.80 |
| 2010-09-01 | 10.00 |
| 2010-08-31 | 15.00 |
| 2010-08-30 | 6.67 |
| 2010-08-27 | 6.67 |
| 2010-08-26 | 6.67 |
| 2010-08-25 | 6.67 |
| 2010-08-24 | 6.67 |
| 2010-08-23 | 6.67 |
| 2010-08-20 | 6.67 |
| 2010-08-19 | 8.33 |
| 2010-08-18 | 6.67 |
| 2010-08-17 | 8.33 |
| 2010-08-16 | 8.33 |
| 2010-08-13 | 6.67 |
| 2010-08-12 | 5.00 |
| 2010-08-11 | 10.00 |
| 2010-08-10 | 13.33 |
| 2010-08-09 | 16.67 |
| 2010-08-06 | 20.00 |
| 2010-08-05 | 8.33 |
| 2010-08-04 | 8.33 |
| 2010-08-03 | 8.33 |
| 2010-08-02 | 6.67 |
| 2010-07-30 | 6.67 |
| 2010-07-29 | 3.33 |
| 2010-07-28 | 3.33 |
| 2010-07-27 | 3.33 |
| 2010-07-26 | 0.00 |
| 2010-07-23 | 6.67 |
| 2010-07-22 | 6.67 |
| 2010-07-21 | 6.67 |
| 2010-07-20 | 6.67 |
| 2010-07-19 | 6.67 |
| 2010-07-16 | 6.67 |
| 2010-07-15 | 6.67 |
| 2010-07-14 | 6.67 |
| 2010-07-13 | 6.67 |
| 2010-07-12 | 1.67 |
| 2010-07-09 | 1.67 |
| 2010-07-08 | 1.67 |
| 2010-07-07 | -1.67 |
| 2010-07-06 | 3.33 |
| 2010-07-05 | 5.00 |
| 2010-07-02 | 5.00 |
| 2010-06-30 | 5.00 |
| 2010-06-29 | 8.33 |
| 2010-06-28 | 0.00 |
| 2010-06-25 | 0.00 |
| 2010-06-24 | 0.00 |
| 2010-06-23 | 0.00 |
| 2010-06-22 | 0.00 |
| 2010-06-21 | 5.00 |
| 2010-06-18 | 0.00 |
| 2010-06-17 | 0.00 |
| 2010-06-15 | 0.00 |
| 2010-06-14 | 0.00 |
| 2010-06-11 | 0.00 |
| 2010-06-10 | -1.67 |
| 2010-06-09 | -1.67 |
| 2010-06-08 | -3.33 |
| 2010-06-07 | -3.33 |
| 2010-06-04 | 0.00 |
| 2010-06-03 | 0.00 |
| 2010-06-02 | 0.00 |
| 2010-06-01 | 0.00 |
| 2010-05-31 | 0.00 |
| 2010-05-28 | 0.00 |
| 2010-05-27 | 0.00 |
| 2010-05-26 | 0.00 |
| 2010-05-25 | 0.00 |
| 2010-05-24 | -3.33 |
| 2010-05-20 | -3.33 |
| 2010-05-19 | 1.67 |
| 2010-05-18 | 1.67 |
| 2010-05-17 | 1.67 |
| 2010-05-14 | 1.67 |
| 2010-05-13 | 0.00 |
| 2010-05-12 | 0.00 |
| 2010-05-11 | 0.00 |
| 2010-05-10 | 1.67 |
| 2010-05-07 | -1.67 |
| 2010-05-06 | -1.67 |
| 2010-05-05 | 1.67 |
| 2010-05-04 | 3.33 |
| 2010-05-03 | 3.33 |
| 2010-04-30 | 3.33 |
| 2010-04-29 | 1.67 |
| 2010-04-28 | 3.33 |
| 2010-04-27 | 3.33 |
| 2010-04-26 | 3.33 |
| 2010-04-23 | 3.33 |
| 2010-04-22 | 1.67 |
| 2010-04-21 | 1.67 |
| 2010-04-20 | 1.67 |
| 2010-04-19 | -1.67 |
| 2010-04-16 | 3.33 |
| 2010-04-15 | 8.33 |
| 2010-04-14 | 8.33 |
| 2010-04-13 | 11.67 |
| 2010-04-12 | 11.67 |
| 2010-04-09 | 8.33 |
| 2010-04-08 | 8.33 |
| 2010-04-07 | 8.33 |
| 2010-04-01 | 8.33 |
| 2010-03-31 | 8.33 |
| 2010-03-30 | 6.67 |
| 2010-03-29 | 5.00 |
| 2010-03-26 | 5.00 |
| 2010-03-25 | 5.00 |
| 2010-03-24 | 5.00 |
| 2010-03-23 | 3.33 |
| 2010-03-22 | 1.67 |
| 2010-03-19 | 5.00 |
| 2010-03-18 | 5.00 |
| 2010-03-17 | 5.00 |
| 2010-03-16 | 5.00 |
| 2010-03-15 | 10.00 |
| 2010-03-12 | 1.67 |
| 2010-03-11 | 1.67 |
| 2010-03-10 | 0.00 |
| 2010-03-09 | 3.33 |
| 2010-03-08 | 3.33 |
| 2010-03-05 | 3.33 |
| 2010-03-04 | -1.67 |
| 2010-03-03 | -1.67 |
| 2010-03-02 | -1.67 |
| 2010-03-01 | -1.67 |
| 2010-02-26 | -1.67 |
| 2010-02-25 | -1.67 |
| 2010-02-24 | -1.67 |
| 2010-02-23 | -1.67 |
| 2010-02-22 | -1.67 |
| 2010-02-19 | -1.67 |
| 2010-02-18 | -1.67 |
| 2010-02-17 | -1.67 |
| 2010-02-12 | -1.67 |
| 2010-02-11 | -3.33 |
| 2010-02-10 | -3.33 |
| 2010-02-09 | -3.33 |
| 2010-02-08 | -3.33 |
| 2010-02-05 | -3.33 |
| 2010-02-04 | -3.33 |
| 2010-02-03 | 0.00 |
| 2010-02-02 | 0.00 |
| 2010-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy