Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-09-12 | -90.10 |
| 2025-09-11 | -90.18 |
| 2025-09-10 | -89.59 |
| 2025-09-09 | -90.01 |
| 2025-09-08 | -89.59 |
| 2025-09-05 | -89.59 |
| 2025-09-04 | -89.41 |
| 2025-09-03 | -89.50 |
| 2025-09-02 | -89.50 |
| 2025-09-01 | -89.50 |
| 2025-08-29 | -88.90 |
| 2025-08-28 | -89.50 |
| 2025-08-27 | -89.50 |
| 2025-08-26 | -89.33 |
| 2025-08-25 | -88.56 |
| 2025-08-22 | -88.56 |
| 2025-08-21 | -88.56 |
| 2025-08-20 | -89.07 |
| 2025-08-19 | -88.13 |
| 2025-08-18 | -89.76 |
| 2025-08-15 | -89.07 |
| 2025-08-14 | -89.93 |
| 2025-08-13 | -89.93 |
| 2025-08-12 | -89.93 |
| 2025-08-11 | -89.93 |
| 2025-08-08 | -89.67 |
| 2025-08-07 | -88.99 |
| 2025-08-06 | -89.24 |
| 2025-08-05 | -89.76 |
| 2025-08-04 | -89.93 |
| 2025-08-01 | -88.13 |
| 2025-07-31 | -88.13 |
| 2025-07-30 | -88.30 |
| 2025-07-29 | -87.02 |
| 2025-07-28 | -86.85 |
| 2025-07-25 | -87.79 |
| 2025-07-24 | -86.68 |
| 2025-07-23 | -86.60 |
| 2025-07-22 | -87.79 |
| 2025-07-21 | -90.52 |
| 2025-07-18 | -89.84 |
| 2025-07-17 | -91.04 |
| 2025-07-16 | -92.06 |
| 2025-07-15 | -91.98 |
| 2025-07-14 | -93.09 |
| 2025-07-11 | -93.26 |
| 2025-07-10 | -93.43 |
| 2025-07-09 | -93.43 |
| 2025-07-08 | -93.34 |
| 2025-07-07 | -93.85 |
| 2025-07-04 | -93.51 |
| 2025-07-03 | -93.09 |
| 2025-07-02 | -94.54 |
| 2025-06-30 | -93.51 |
| 2025-06-27 | -93.60 |
| 2025-06-26 | -93.60 |
| 2025-06-25 | -93.60 |
| 2025-06-24 | -93.85 |
| 2025-06-23 | -93.85 |
| 2025-06-20 | -93.85 |
| 2025-06-19 | -93.85 |
| 2025-06-18 | -93.77 |
| 2025-06-17 | -93.77 |
| 2025-06-16 | -93.94 |
| 2025-06-13 | -93.94 |
| 2025-06-12 | -94.37 |
| 2025-06-11 | -93.94 |
| 2025-06-10 | -93.85 |
| 2025-06-09 | -93.85 |
| 2025-06-06 | -93.68 |
| 2025-06-05 | -93.60 |
| 2025-06-04 | -93.85 |
| 2025-06-03 | -94.02 |
| 2025-06-02 | -94.02 |
| 2025-05-30 | -94.02 |
| 2025-05-29 | -93.77 |
| 2025-05-28 | -93.77 |
| 2025-05-27 | -93.77 |
| 2025-05-26 | -94.45 |
| 2025-05-23 | -94.54 |
| 2025-05-22 | -94.02 |
| 2025-05-21 | -92.57 |
| 2025-05-20 | -92.57 |
| 2025-05-19 | -92.57 |
| 2025-05-16 | -92.57 |
| 2025-05-15 | -92.49 |
| 2025-05-14 | -92.49 |
| 2025-05-13 | -92.49 |
| 2025-05-12 | -92.32 |
| 2025-05-09 | -93.17 |
| 2025-05-08 | -91.72 |
| 2025-05-07 | -91.72 |
| 2025-05-06 | -91.63 |
| 2025-05-02 | -91.63 |
| 2025-04-30 | -92.66 |
| 2025-04-29 | -92.74 |
| 2025-04-28 | -92.74 |
| 2025-04-25 | -92.83 |
| 2025-04-24 | -92.83 |
| 2025-04-23 | -93.51 |
| 2025-04-22 | -94.28 |
| 2025-04-17 | -93.77 |
| 2025-04-16 | -93.77 |
| 2025-04-15 | -93.09 |
| 2025-04-14 | -93.34 |
| 2025-04-11 | -93.34 |
| 2025-04-10 | -93.43 |
| 2025-04-09 | -92.57 |
| 2025-04-08 | -93.43 |
| 2025-04-07 | -93.51 |
| 2025-04-03 | -92.06 |
| 2025-04-02 | -92.06 |
| 2025-04-01 | -92.06 |
| 2025-03-31 | -92.06 |
| 2025-03-28 | -92.15 |
| 2025-03-27 | -92.23 |
| 2025-03-26 | -92.23 |
| 2025-03-25 | -92.32 |
| 2025-03-24 | -91.46 |
| 2025-03-21 | -90.69 |
| 2025-03-20 | -92.06 |
| 2025-03-19 | -92.06 |
| 2025-03-18 | -91.89 |
| 2025-03-17 | -91.29 |
| 2025-03-14 | -91.29 |
| 2025-03-13 | -91.12 |
| 2025-03-12 | -91.12 |
| 2025-03-11 | -90.27 |
| 2025-03-10 | -90.27 |
| 2025-03-07 | -91.21 |
| 2025-03-06 | -91.46 |
| 2025-03-05 | -89.50 |
| 2025-03-04 | -90.18 |
| 2025-03-03 | -90.18 |
| 2025-02-28 | -90.35 |
| 2025-02-27 | -90.52 |
| 2025-02-26 | -90.61 |
| 2025-02-25 | -89.76 |
| 2025-02-24 | -89.76 |
| 2025-02-21 | -87.37 |
| 2025-02-20 | -87.37 |
| 2025-02-19 | -89.93 |
| 2025-02-18 | -88.73 |
| 2025-02-17 | -87.19 |
| 2025-02-14 | -85.66 |
| 2025-02-13 | -87.37 |
| 2025-02-12 | -85.91 |
| 2025-02-11 | -88.22 |
| 2025-02-10 | -84.63 |
| 2025-02-07 | -84.29 |
| 2025-02-06 | -84.29 |
| 2025-02-05 | -84.29 |
| 2025-02-04 | -84.21 |
| 2025-02-03 | -86.17 |
| 2025-01-28 | -86.17 |
| 2025-01-27 | -85.74 |
| 2025-01-24 | -86.43 |
| 2025-01-23 | -86.17 |
| 2025-01-22 | -86.17 |
| 2025-01-21 | -86.17 |
| 2025-01-20 | -86.17 |
| 2025-01-17 | -86.17 |
| 2025-01-16 | -86.17 |
| 2025-01-15 | -86.43 |
| 2025-01-14 | -86.34 |
| 2025-01-13 | -86.34 |
| 2025-01-10 | -86.26 |
| 2025-01-09 | -86.17 |
| 2025-01-08 | -85.74 |
| 2025-01-07 | -85.66 |
| 2025-01-06 | -85.66 |
| 2025-01-03 | -85.66 |
| 2025-01-02 | -85.66 |
| 2024-12-31 | -85.66 |
| 2024-12-30 | -87.19 |
| 2024-12-27 | -88.30 |
| 2024-12-24 | -87.19 |
| 2024-12-23 | -86.77 |
| 2024-12-20 | -86.77 |
| 2024-12-19 | -86.77 |
| 2024-12-18 | -86.77 |
| 2024-12-17 | -86.51 |
| 2024-12-16 | -86.17 |
| 2024-12-13 | -86.00 |
| 2024-12-12 | -85.83 |
| 2024-12-11 | -86.09 |
| 2024-12-10 | -84.80 |
| 2024-12-09 | -83.78 |
| 2024-12-06 | -83.35 |
| 2024-12-05 | -83.35 |
| 2024-12-04 | -83.18 |
| 2024-12-03 | -83.01 |
| 2024-12-02 | -82.76 |
| 2024-11-29 | -81.56 |
| 2024-11-28 | -79.17 |
| 2024-11-27 | -71.83 |
| 2024-11-26 | -71.83 |
| 2024-11-25 | -71.83 |
| 2024-11-22 | -71.83 |
| 2024-11-21 | -71.83 |
| 2024-11-20 | -71.83 |
| 2024-11-19 | -71.83 |
| 2024-11-18 | -71.83 |
| 2024-11-15 | -71.83 |
| 2024-11-14 | -71.83 |
| 2024-11-13 | -71.83 |
| 2024-11-12 | -71.83 |
| 2024-11-11 | -71.83 |
| 2024-11-08 | -71.83 |
| 2024-11-07 | -71.83 |
| 2024-11-06 | -71.83 |
| 2024-11-05 | -71.83 |
| 2024-11-04 | -71.83 |
| 2024-11-01 | -71.83 |
| 2024-10-31 | -71.83 |
| 2024-10-30 | -71.83 |
| 2024-10-29 | -71.83 |
| 2024-10-28 | -71.83 |
| 2024-10-25 | -71.83 |
| 2024-10-24 | -71.83 |
| 2024-10-23 | -71.83 |
| 2024-10-22 | -71.83 |
| 2024-10-21 | -71.83 |
| 2024-10-18 | -71.83 |
| 2024-10-17 | -71.83 |
| 2024-10-16 | -71.83 |
| 2024-10-15 | -71.83 |
| 2024-10-14 | -71.83 |
| 2024-10-10 | -71.83 |
| 2024-10-09 | -71.83 |
| 2024-10-08 | -71.83 |
| 2024-10-07 | -71.83 |
| 2024-10-04 | -71.83 |
| 2024-10-03 | -71.83 |
| 2024-10-02 | -71.83 |
| 2024-09-30 | -71.83 |
| 2024-09-27 | -71.83 |
| 2024-09-26 | -71.83 |
| 2024-09-25 | -71.83 |
| 2024-09-24 | -71.83 |
| 2024-09-23 | -71.83 |
| 2024-09-20 | -71.83 |
| 2024-09-19 | -71.83 |
| 2024-09-17 | -71.83 |
| 2024-09-16 | -71.83 |
| 2024-09-13 | -71.83 |
| 2024-09-12 | -71.83 |
| 2024-09-11 | -71.83 |
| 2024-09-10 | -71.83 |
| 2024-09-09 | -71.83 |
| 2024-09-05 | -71.83 |
| 2024-09-04 | -71.83 |
| 2024-09-03 | -71.83 |
| 2024-09-02 | -71.83 |
| 2024-08-30 | -71.83 |
| 2024-08-29 | -71.83 |
| 2024-08-28 | -71.83 |
| 2024-08-27 | -71.83 |
| 2024-08-26 | -71.83 |
| 2024-08-23 | -71.83 |
| 2024-08-22 | -71.83 |
| 2024-08-21 | -71.83 |
| 2024-08-20 | -71.83 |
| 2024-08-19 | -71.83 |
| 2024-08-16 | -71.83 |
| 2024-08-15 | -71.83 |
| 2024-08-14 | -71.83 |
| 2024-08-13 | -71.83 |
| 2024-08-12 | -71.83 |
| 2024-08-09 | -71.83 |
| 2024-08-08 | -71.83 |
| 2024-08-07 | -71.83 |
| 2024-08-06 | -71.83 |
| 2024-08-05 | -71.83 |
| 2024-08-02 | -71.83 |
| 2024-08-01 | -71.83 |
| 2024-07-31 | -71.83 |
| 2024-07-30 | -71.83 |
| 2024-07-29 | -71.83 |
| 2024-07-26 | -71.83 |
| 2024-07-25 | -71.83 |
| 2024-07-24 | -71.83 |
| 2024-07-23 | -71.83 |
| 2024-07-22 | -71.83 |
| 2024-07-19 | -71.83 |
| 2024-07-18 | -71.83 |
| 2024-07-17 | -71.83 |
| 2024-07-16 | -71.83 |
| 2024-07-15 | -71.83 |
| 2024-07-12 | -71.83 |
| 2024-07-11 | -71.83 |
| 2024-07-10 | -71.83 |
| 2024-07-09 | -71.83 |
| 2024-07-08 | -71.83 |
| 2024-07-05 | -71.83 |
| 2024-07-04 | -71.83 |
| 2024-07-03 | -71.83 |
| 2024-07-02 | -71.83 |
| 2024-06-28 | -71.83 |
| 2024-06-27 | -71.83 |
| 2024-06-26 | -71.83 |
| 2024-06-25 | -71.83 |
| 2024-06-24 | -71.83 |
| 2024-06-21 | -71.83 |
| 2024-06-20 | -71.83 |
| 2024-06-19 | -71.83 |
| 2024-06-18 | -71.83 |
| 2024-06-17 | -71.83 |
| 2024-06-14 | -71.83 |
| 2024-06-13 | -71.83 |
| 2024-06-12 | -71.83 |
| 2024-06-11 | -71.83 |
| 2024-06-07 | -71.83 |
| 2024-06-06 | -71.83 |
| 2024-06-05 | -71.83 |
| 2024-06-04 | -71.83 |
| 2024-06-03 | -71.83 |
| 2024-05-31 | -71.83 |
| 2024-05-30 | -71.83 |
| 2024-05-29 | -71.83 |
| 2024-05-28 | -71.83 |
| 2024-05-27 | -71.83 |
| 2024-05-24 | -71.83 |
| 2024-05-23 | -71.83 |
| 2024-05-22 | -71.83 |
| 2024-05-21 | -71.83 |
| 2024-05-20 | -71.83 |
| 2024-05-17 | -71.83 |
| 2024-05-16 | -71.83 |
| 2024-05-14 | -71.83 |
| 2024-05-13 | -71.83 |
| 2024-05-10 | -71.83 |
| 2024-05-09 | -71.83 |
| 2024-05-08 | -71.83 |
| 2024-05-07 | -71.83 |
| 2024-05-06 | -71.83 |
| 2024-05-03 | -71.83 |
| 2024-05-02 | -71.83 |
| 2024-04-30 | -71.83 |
| 2024-04-29 | -71.83 |
| 2024-04-26 | -71.83 |
| 2024-04-25 | -71.83 |
| 2024-04-24 | -71.83 |
| 2024-04-23 | -71.83 |
| 2024-04-22 | -71.83 |
| 2024-04-19 | -71.83 |
| 2024-04-18 | -71.83 |
| 2024-04-17 | -71.83 |
| 2024-04-16 | -71.83 |
| 2024-04-15 | -71.83 |
| 2024-04-12 | -71.83 |
| 2024-04-11 | -71.83 |
| 2024-04-10 | -71.83 |
| 2024-04-09 | -71.83 |
| 2024-04-08 | -71.83 |
| 2024-04-05 | -71.83 |
| 2024-04-03 | -71.83 |
| 2024-04-02 | -71.83 |
| 2024-03-28 | -71.83 |
| 2024-03-27 | -73.11 |
| 2024-03-26 | -70.98 |
| 2024-03-25 | -72.68 |
| 2024-03-22 | -73.11 |
| 2024-03-21 | -70.98 |
| 2024-03-20 | -70.55 |
| 2024-03-19 | -70.98 |
| 2024-03-18 | -71.83 |
| 2024-03-15 | -70.12 |
| 2024-03-14 | -70.55 |
| 2024-03-13 | -70.55 |
| 2024-03-12 | -70.55 |
| 2024-03-11 | -73.11 |
| 2024-03-08 | -71.83 |
| 2024-03-07 | -70.98 |
| 2024-03-06 | -70.98 |
| 2024-03-05 | -70.98 |
| 2024-03-04 | -70.98 |
| 2024-03-01 | -72.26 |
| 2024-02-29 | -68.84 |
| 2024-02-28 | -72.26 |
| 2024-02-27 | -72.26 |
| 2024-02-26 | -73.11 |
| 2024-02-23 | -72.68 |
| 2024-02-22 | -72.26 |
| 2024-02-21 | -73.11 |
| 2024-02-20 | -73.11 |
| 2024-02-19 | -73.54 |
| 2024-02-16 | -72.68 |
| 2024-02-15 | -73.54 |
| 2024-02-14 | -73.54 |
| 2024-02-09 | -73.11 |
| 2024-02-08 | -73.11 |
| 2024-02-07 | -73.11 |
| 2024-02-06 | -73.11 |
| 2024-02-05 | -73.11 |
| 2024-02-02 | -73.11 |
| 2024-02-01 | -72.68 |
| 2024-01-31 | -72.68 |
| 2024-01-30 | -72.68 |
| 2024-01-29 | -73.11 |
| 2024-01-26 | -72.26 |
| 2024-01-25 | -72.26 |
| 2024-01-24 | -74.39 |
| 2024-01-23 | -74.82 |
| 2024-01-22 | -74.82 |
| 2024-01-19 | -76.52 |
| 2024-01-18 | -77.38 |
| 2024-01-17 | -77.38 |
| 2024-01-16 | -76.10 |
| 2024-01-15 | -74.39 |
| 2024-01-12 | -73.54 |
| 2024-01-11 | -75.67 |
| 2024-01-10 | -78.74 |
| 2024-01-09 | -80.79 |
| 2024-01-08 | -80.88 |
| 2024-01-05 | -80.88 |
| 2024-01-04 | -80.19 |
| 2024-01-03 | -81.05 |
| 2024-01-02 | -81.05 |
| 2023-12-29 | -81.65 |
| 2023-12-28 | -82.24 |
| 2023-12-27 | -82.07 |
| 2023-12-22 | -82.41 |
| 2023-12-21 | -82.84 |
| 2023-12-20 | -83.27 |
| 2023-12-19 | -83.78 |
| 2023-12-18 | -83.61 |
| 2023-12-15 | -83.78 |
| 2023-12-14 | -83.78 |
| 2023-12-13 | -84.63 |
| 2023-12-12 | -83.78 |
| 2023-12-11 | -83.95 |
| 2023-12-08 | -84.12 |
| 2023-12-07 | -84.21 |
| 2023-12-06 | -84.21 |
| 2023-12-05 | -83.95 |
| 2023-12-04 | -82.59 |
| 2023-12-01 | -81.05 |
| 2023-11-30 | -80.37 |
| 2023-11-29 | -80.79 |
| 2023-11-28 | -82.50 |
| 2023-11-27 | -83.01 |
| 2023-11-24 | -84.55 |
| 2023-11-23 | -85.06 |
| 2023-11-22 | -85.06 |
| 2023-11-21 | -86.43 |
| 2023-11-20 | -86.43 |
| 2023-11-17 | -86.09 |
| 2023-11-16 | -85.66 |
| 2023-11-15 | -85.66 |
| 2023-11-14 | -87.02 |
| 2023-11-13 | -85.32 |
| 2023-11-10 | -85.23 |
| 2023-11-09 | -87.02 |
| 2023-11-08 | -85.32 |
| 2023-11-07 | -85.23 |
| 2023-11-06 | -85.66 |
| 2023-11-03 | -85.66 |
| 2023-11-02 | -85.74 |
| 2023-11-01 | -85.74 |
| 2023-10-31 | -85.74 |
| 2023-10-30 | -85.23 |
| 2023-10-27 | -85.06 |
| 2023-10-26 | -84.98 |
| 2023-10-25 | -84.98 |
| 2023-10-24 | -85.23 |
| 2023-10-20 | -85.06 |
| 2023-10-19 | -85.74 |
| 2023-10-18 | -87.28 |
| 2023-10-17 | -87.19 |
| 2023-10-16 | -87.19 |
| 2023-10-13 | -87.45 |
| 2023-10-12 | -86.51 |
| 2023-10-11 | -86.68 |
| 2023-10-10 | -84.63 |
| 2023-10-09 | -85.06 |
| 2023-10-06 | -85.74 |
| 2023-10-05 | -85.23 |
| 2023-10-04 | -85.23 |
| 2023-10-03 | -85.06 |
| 2023-09-29 | -85.06 |
| 2023-09-28 | -85.06 |
| 2023-09-27 | -85.06 |
| 2023-09-26 | -84.98 |
| 2023-09-25 | -84.80 |
| 2023-09-22 | -84.21 |
| 2023-09-21 | -82.50 |
| 2023-09-20 | -82.33 |
| 2023-09-19 | -80.02 |
| 2023-09-18 | -79.77 |
| 2023-09-15 | -79.51 |
| 2023-09-14 | -75.24 |
| 2023-09-13 | -73.96 |
| 2023-09-12 | -73.11 |
| 2023-09-11 | -71.83 |
| 2023-09-07 | -70.55 |
| 2023-09-06 | -72.26 |
| 2023-09-05 | -72.68 |
| 2023-09-04 | -59.02 |
| 2023-08-31 | -61.58 |
| 2023-08-30 | -62.01 |
| 2023-08-29 | -61.58 |
| 2023-08-28 | -62.87 |
| 2023-08-25 | -62.87 |
| 2023-08-24 | -62.01 |
| 2023-08-23 | -62.44 |
| 2023-08-22 | -60.30 |
| 2023-08-21 | -60.30 |
| 2023-08-18 | -59.02 |
| 2023-08-17 | -57.74 |
| 2023-08-16 | -57.32 |
| 2023-08-15 | -55.61 |
| 2023-08-14 | -56.46 |
| 2023-08-11 | -55.61 |
| 2023-08-10 | -54.76 |
| 2023-08-09 | -54.76 |
| 2023-08-08 | -55.61 |
| 2023-08-07 | -52.19 |
| 2023-08-04 | -49.63 |
| 2023-08-03 | -48.78 |
| 2023-08-02 | -48.78 |
| 2023-08-01 | -48.78 |
| 2023-07-31 | -45.37 |
| 2023-07-28 | -44.51 |
| 2023-07-27 | -45.37 |
| 2023-07-26 | -46.22 |
| 2023-07-25 | -52.19 |
| 2023-07-24 | -55.61 |
| 2023-07-21 | -54.76 |
| 2023-07-20 | -54.76 |
| 2023-07-19 | -54.76 |
| 2023-07-18 | -56.46 |
| 2023-07-14 | -53.90 |
| 2023-07-13 | -53.90 |
| 2023-07-12 | -53.90 |
| 2023-07-11 | -53.90 |
| 2023-07-10 | -54.76 |
| 2023-07-07 | -54.76 |
| 2023-07-06 | -53.05 |
| 2023-07-05 | -51.34 |
| 2023-07-04 | -49.63 |
| 2023-07-03 | -49.63 |
| 2023-06-30 | -50.49 |
| 2023-06-29 | -50.49 |
| 2023-06-28 | -49.63 |
| 2023-06-27 | -48.78 |
| 2023-06-26 | -50.49 |
| 2023-06-23 | -50.49 |
| 2023-06-21 | -50.49 |
| 2023-06-20 | -49.63 |
| 2023-06-19 | -47.07 |
| 2023-06-16 | -47.07 |
| 2023-06-15 | -49.63 |
| 2023-06-14 | -51.34 |
| 2023-06-13 | -51.34 |
| 2023-06-12 | -47.93 |
| 2023-06-09 | -47.93 |
| 2023-06-08 | -45.37 |
| 2023-06-07 | -48.78 |
| 2023-06-06 | -49.63 |
| 2023-06-05 | -50.49 |
| 2023-06-02 | -51.34 |
| 2023-06-01 | -55.61 |
| 2023-05-31 | -56.46 |
| 2023-05-30 | -53.90 |
| 2023-05-29 | -53.90 |
| 2023-05-25 | -53.90 |
| 2023-05-24 | -51.34 |
| 2023-05-23 | -43.66 |
| 2023-05-22 | -42.80 |
| 2023-05-19 | -43.66 |
| 2023-05-18 | -41.10 |
| 2023-05-17 | -41.10 |
| 2023-05-16 | -38.54 |
| 2023-05-15 | -38.54 |
| 2023-05-12 | -38.54 |
| 2023-05-11 | -38.54 |
| 2023-05-10 | -36.83 |
| 2023-05-09 | -35.97 |
| 2023-05-08 | -28.29 |
| 2023-05-05 | -24.02 |
| 2023-05-04 | -27.44 |
| 2023-05-03 | -1.83 |
| 2023-05-02 | -12.07 |
| 2023-04-28 | -38.54 |
| 2023-04-27 | -40.24 |
| 2023-04-26 | -37.68 |
| 2023-04-25 | -38.54 |
| 2023-04-24 | -34.27 |
| 2023-04-21 | -29.15 |
| 2023-04-20 | -26.58 |
| 2023-04-19 | -24.02 |
| 2023-04-18 | -24.88 |
| 2023-04-17 | -24.02 |
| 2023-04-14 | -24.02 |
| 2023-04-13 | -22.32 |
| 2023-04-12 | -22.32 |
| 2023-04-11 | -21.46 |
| 2023-04-06 | -23.17 |
| 2023-04-04 | -21.46 |
| 2023-04-03 | -20.61 |
| 2023-03-31 | -21.46 |
| 2023-03-30 | -20.61 |
| 2023-03-29 | -22.32 |
| 2023-03-28 | -21.46 |
| 2023-03-27 | -23.17 |
| 2023-03-24 | -17.19 |
| 2023-03-23 | -12.93 |
| 2023-03-22 | -7.80 |
| 2023-03-21 | -7.80 |
| 2023-03-20 | -6.95 |
| 2023-03-17 | -2.68 |
| 2023-03-16 | -4.39 |
| 2023-03-15 | -6.95 |
| 2023-03-14 | -7.80 |
| 2023-03-13 | -4.39 |
| 2023-03-10 | -0.12 |
| 2023-03-09 | 1.59 |
| 2023-03-08 | 2.44 |
| 2023-03-07 | 3.29 |
| 2023-03-06 | 4.15 |
| 2023-03-03 | 5.86 |
| 2023-03-02 | 6.71 |
| 2023-03-01 | 5.86 |
| 2023-02-28 | 4.15 |
| 2023-02-27 | 5.00 |
| 2023-02-24 | 5.86 |
| 2023-02-23 | 5.86 |
| 2023-02-22 | 6.71 |
| 2023-02-21 | 5.00 |
| 2023-02-20 | 5.86 |
| 2023-02-17 | 5.00 |
| 2023-02-16 | 5.00 |
| 2023-02-15 | 6.71 |
| 2023-02-14 | 7.56 |
| 2023-02-13 | 9.27 |
| 2023-02-10 | 6.71 |
| 2023-02-09 | 11.83 |
| 2023-02-08 | 11.83 |
| 2023-02-07 | 12.68 |
| 2023-02-06 | 9.27 |
| 2023-02-03 | 12.68 |
| 2023-02-02 | 11.83 |
| 2023-02-01 | 9.27 |
| 2023-01-31 | 9.27 |
| 2023-01-30 | 14.39 |
| 2023-01-27 | 17.81 |
| 2023-01-26 | 17.81 |
| 2023-01-20 | 10.12 |
| 2023-01-19 | 9.27 |
| 2023-01-18 | 8.42 |
| 2023-01-17 | 10.98 |
| 2023-01-16 | 11.83 |
| 2023-01-13 | 13.54 |
| 2023-01-12 | 10.98 |
| 2023-01-11 | 16.95 |
| 2023-01-10 | 19.51 |
| 2023-01-09 | 19.51 |
| 2023-01-06 | 22.93 |
| 2023-01-05 | 22.07 |
| 2023-01-04 | 23.78 |
| 2023-01-03 | 19.51 |
| 2022-12-30 | 18.66 |
| 2022-12-29 | 12.68 |
| 2022-12-28 | 16.10 |
| 2022-12-23 | 23.78 |
| 2022-12-22 | 18.66 |
| 2022-12-21 | 16.95 |
| 2022-12-20 | 17.81 |
| 2022-12-19 | 22.07 |
| 2022-12-16 | 23.78 |
| 2022-12-15 | 25.49 |
| 2022-12-14 | 28.05 |
| 2022-12-13 | 34.03 |
| 2022-12-12 | 39.15 |
| 2022-12-09 | 39.15 |
| 2022-12-08 | 25.49 |
| 2022-12-07 | 22.07 |
| 2022-12-06 | 31.47 |
| 2022-12-05 | 28.05 |
| 2022-12-02 | 16.10 |
| 2022-12-01 | 20.37 |
| 2022-11-30 | 23.78 |
| 2022-11-29 | 29.76 |
| 2022-11-28 | 18.66 |
| 2022-11-25 | 24.64 |
| 2022-11-24 | 28.05 |
| 2022-11-23 | 23.78 |
| 2022-11-22 | 28.05 |
| 2022-11-21 | 33.17 |
| 2022-11-18 | 35.73 |
| 2022-11-17 | 50.25 |
| 2022-11-16 | 55.37 |
| 2022-11-15 | 87.81 |
| 2022-11-14 | 4.15 |
| 2022-11-11 | -1.83 |
| 2022-11-10 | -0.12 |
| 2022-11-09 | 1.59 |
| 2022-11-08 | 3.29 |
| 2022-11-07 | 4.15 |
| 2022-11-04 | 0.73 |
| 2022-11-03 | -2.68 |
| 2022-11-02 | -2.68 |
| 2022-11-01 | 4.15 |
| 2022-10-31 | -0.97 |
| 2022-10-28 | 1.59 |
| 2022-10-27 | 5.00 |
| 2022-10-26 | 6.71 |
| 2022-10-25 | 10.12 |
| 2022-10-24 | 13.54 |
| 2022-10-21 | 20.37 |
| 2022-10-20 | 19.51 |
| 2022-10-19 | 28.05 |
| 2022-10-18 | 28.05 |
| 2022-10-17 | 28.05 |
| 2022-10-14 | 33.17 |
| 2022-10-13 | 36.59 |
| 2022-10-12 | 35.73 |
| 2022-10-11 | 38.29 |
| 2022-10-10 | 36.59 |
| 2022-10-07 | 46.83 |
| 2022-10-06 | 47.68 |
| 2022-10-05 | 44.27 |
| 2022-10-03 | 26.34 |
| 2022-09-30 | 38.29 |
| 2022-09-29 | 49.39 |
| 2022-09-28 | 28.05 |
| 2022-09-27 | 34.88 |
| 2022-09-26 | 36.59 |
| 2022-09-23 | 40.86 |
| 2022-09-22 | 43.42 |
| 2022-09-21 | 45.98 |
| 2022-09-20 | 47.68 |
| 2022-09-19 | 51.10 |
| 2022-09-16 | 57.08 |
| 2022-09-15 | 62.20 |
| 2022-09-14 | 82.69 |
| 2022-09-13 | 70.73 |
| 2022-09-09 | 74.15 |
| 2022-09-08 | 68.17 |
| 2022-09-07 | 64.76 |
| 2022-09-06 | 64.76 |
| 2022-09-05 | 63.90 |
| 2022-09-02 | 71.59 |
| 2022-09-01 | 83.54 |
| 2022-08-31 | 111.71 |
| 2022-08-30 | 90.37 |
| 2022-08-29 | 86.10 |
| 2022-08-26 | 87.81 |
| 2022-08-25 | 96.34 |
| 2022-08-24 | 100.61 |
| 2022-08-23 | 98.05 |
| 2022-08-22 | 94.64 |
| 2022-08-19 | 92.08 |
| 2022-08-18 | 90.37 |
| 2022-08-17 | 88.66 |
| 2022-08-16 | 87.81 |
| 2022-08-15 | 82.69 |
| 2022-08-12 | 80.98 |
| 2022-08-11 | 83.54 |
| 2022-08-10 | 81.83 |
| 2022-08-09 | 85.25 |
| 2022-08-08 | 87.81 |
| 2022-08-05 | 82.69 |
| 2022-08-04 | 80.98 |
| 2022-08-03 | 80.98 |
| 2022-08-02 | 76.71 |
| 2022-08-01 | 84.39 |
| 2022-07-29 | 104.88 |
| 2022-07-28 | 101.47 |
| 2022-07-27 | 92.93 |
| 2022-07-26 | 86.95 |
| 2022-07-25 | 87.81 |
| 2022-07-22 | 88.66 |
| 2022-07-21 | 70.73 |
| 2022-07-20 | 72.44 |
| 2022-07-19 | 80.12 |
| 2022-07-18 | 77.56 |
| 2022-07-15 | 72.44 |
| 2022-07-14 | 79.27 |
| 2022-07-13 | 79.27 |
| 2022-07-12 | 80.12 |
| 2022-07-11 | 85.25 |
| 2022-07-08 | 88.66 |
| 2022-07-07 | 92.08 |
| 2022-07-06 | 98.91 |
| 2022-07-05 | 103.17 |
| 2022-07-04 | 116.83 |
| 2022-06-30 | 164.64 |
| 2022-06-29 | 142.44 |
| 2022-06-28 | 143.30 |
| 2022-06-27 | 125.37 |
| 2022-06-24 | 123.66 |
| 2022-06-23 | 127.93 |
| 2022-06-22 | 122.81 |
| 2022-06-21 | 117.69 |
| 2022-06-20 | 121.95 |
| 2022-06-17 | 120.25 |
| 2022-06-16 | 126.22 |
| 2022-06-15 | 105.73 |
| 2022-06-14 | 117.69 |
| 2022-06-13 | 121.95 |
| 2022-06-10 | 130.49 |
| 2022-06-09 | 134.76 |
| 2022-06-08 | 130.49 |
| 2022-06-07 | 133.05 |
| 2022-06-06 | 139.03 |
| 2022-06-02 | 151.83 |
| 2022-06-01 | 166.35 |
| 2022-05-31 | 195.37 |
| 2022-05-30 | 157.81 |
| 2022-05-27 | 156.10 |
| 2022-05-26 | 170.61 |
| 2022-05-25 | 182.56 |
| 2022-05-24 | 178.30 |
| 2022-05-23 | 173.17 |
| 2022-05-20 | 166.35 |
| 2022-05-19 | 168.05 |
| 2022-05-18 | 168.05 |
| 2022-05-17 | 170.61 |
| 2022-05-16 | 178.30 |
| 2022-05-13 | 163.78 |
| 2022-05-12 | 162.08 |
| 2022-05-11 | 166.35 |
| 2022-05-10 | 168.91 |
| 2022-05-06 | 185.98 |
| 2022-05-05 | 201.35 |
| 2022-05-04 | 215.00 |
| 2022-05-03 | 213.30 |
| 2022-04-29 | 213.30 |
| 2022-04-28 | 190.25 |
| 2022-04-27 | 181.71 |
| 2022-04-26 | 181.71 |
| 2022-04-25 | 186.83 |
| 2022-04-22 | 190.25 |
| 2022-04-21 | 189.39 |
| 2022-04-20 | 193.66 |
| 2022-04-19 | 216.71 |
| 2022-04-14 | 224.39 |
| 2022-04-13 | 202.20 |
| 2022-04-12 | 197.08 |
| 2022-04-11 | 208.17 |
| 2022-04-08 | 220.98 |
| 2022-04-07 | 207.32 |
| 2022-04-06 | 206.47 |
| 2022-04-04 | 221.83 |
| 2022-04-01 | 203.05 |
| 2022-03-31 | 215.86 |
| 2022-03-30 | 203.05 |
| 2022-03-29 | 198.78 |
| 2022-03-28 | 209.03 |
| 2022-03-25 | 221.83 |
| 2022-03-24 | 222.69 |
| 2022-03-23 | 212.44 |
| 2022-03-22 | 205.61 |
| 2022-03-21 | 200.49 |
| 2022-03-18 | 206.47 |
| 2022-03-17 | 211.59 |
| 2022-03-16 | 191.96 |
| 2022-03-15 | 190.25 |
| 2022-03-14 | 198.78 |
| 2022-03-11 | 211.59 |
| 2022-03-10 | 214.15 |
| 2022-03-09 | 225.25 |
| 2022-03-08 | 213.30 |
| 2022-03-07 | 209.03 |
| 2022-03-04 | 215.86 |
| 2022-03-03 | 225.25 |
| 2022-03-02 | 237.20 |
| 2022-03-01 | 260.25 |
| 2022-02-28 | 273.91 |
| 2022-02-25 | 258.54 |
| 2022-02-24 | 265.37 |
| 2022-02-23 | 265.37 |
| 2022-02-22 | 249.15 |
| 2022-02-21 | 237.20 |
| 2022-02-18 | 238.91 |
| 2022-02-17 | 237.20 |
| 2022-02-16 | 256.83 |
| 2022-02-15 | 255.13 |
| 2022-02-14 | 258.54 |
| 2022-02-11 | 269.64 |
| 2022-02-10 | 288.42 |
| 2022-02-09 | 284.15 |
| 2022-02-08 | 292.69 |
| 2022-02-07 | 286.71 |
| 2022-02-04 | 270.49 |
| 2022-01-31 | 276.47 |
| 2022-01-28 | 259.40 |
| 2022-01-27 | 275.61 |
| 2022-01-26 | 301.22 |
| 2022-01-25 | 309.76 |
| 2022-01-24 | 312.32 |
| 2022-01-21 | 303.79 |
| 2022-01-20 | 296.10 |
| 2022-01-19 | 288.42 |
| 2022-01-18 | 285.01 |
| 2022-01-17 | 284.15 |
| 2022-01-14 | 305.49 |
| 2022-01-13 | 320.01 |
| 2022-01-12 | 333.66 |
| 2022-01-11 | 312.32 |
| 2022-01-10 | 315.74 |
| 2022-01-07 | 275.61 |
| 2022-01-06 | 263.66 |
| 2022-01-05 | 258.54 |
| 2022-01-04 | 267.08 |
| 2022-01-03 | 257.69 |
| 2021-12-31 | 229.52 |
| 2021-12-30 | 224.39 |
| 2021-12-29 | 237.20 |
| 2021-12-28 | 233.78 |
| 2021-12-24 | 224.39 |
| 2021-12-23 | 229.52 |
| 2021-12-22 | 232.93 |
| 2021-12-21 | 246.59 |
| 2021-12-20 | 230.37 |
| 2021-12-17 | 227.81 |
| 2021-12-16 | 232.93 |
| 2021-12-15 | 241.47 |
| 2021-12-14 | 237.20 |
| 2021-12-13 | 241.47 |
| 2021-12-10 | 227.81 |
| 2021-12-09 | 224.39 |
| 2021-12-08 | 227.81 |
| 2021-12-07 | 226.96 |
| 2021-12-06 | 226.10 |
| 2021-12-03 | 244.88 |
| 2021-12-02 | 241.47 |
| 2021-12-01 | 249.15 |
| 2021-11-30 | 272.20 |
| 2021-11-29 | 256.83 |
| 2021-11-26 | 232.93 |
| 2021-11-25 | 232.93 |
| 2021-11-24 | 224.39 |
| 2021-11-23 | 210.74 |
| 2021-11-22 | 218.42 |
| 2021-11-19 | 215.86 |
| 2021-11-18 | 215.00 |
| 2021-11-17 | 215.00 |
| 2021-11-16 | 220.13 |
| 2021-11-15 | 226.10 |
| 2021-11-12 | 226.10 |
| 2021-11-11 | 227.81 |
| 2021-11-10 | 212.44 |
| 2021-11-09 | 223.54 |
| 2021-11-08 | 232.93 |
| 2021-11-05 | 255.13 |
| 2021-11-04 | 263.66 |
| 2021-11-03 | 267.08 |
| 2021-11-02 | 250.86 |
| 2021-11-01 | 259.40 |
| 2021-10-29 | 279.03 |
| 2021-10-28 | 290.13 |
| 2021-10-27 | 290.13 |
| 2021-10-26 | 290.13 |
| 2021-10-25 | 289.27 |
| 2021-10-22 | 291.83 |
| 2021-10-21 | 320.01 |
| 2021-10-20 | 322.57 |
| 2021-10-19 | 325.13 |
| 2021-10-18 | 337.93 |
| 2021-10-15 | 357.57 |
| 2021-10-12 | 369.52 |
| 2021-10-11 | 351.59 |
| 2021-10-08 | 368.66 |
| 2021-10-07 | 361.84 |
| 2021-10-06 | 349.03 |
| 2021-10-05 | 355.86 |
| 2021-10-04 | 365.25 |
| 2021-09-30 | 401.10 |
| 2021-09-29 | 362.69 |
| 2021-09-28 | 334.52 |
| 2021-09-27 | 284.15 |
| 2021-09-24 | 285.86 |
| 2021-09-23 | 301.22 |
| 2021-09-21 | 274.76 |
| 2021-09-20 | 267.08 |
| 2021-09-17 | 284.15 |
| 2021-09-16 | 278.18 |
| 2021-09-15 | 267.93 |
| 2021-09-14 | 284.15 |
| 2021-09-13 | 292.69 |
| 2021-09-10 | 303.79 |
| 2021-09-09 | 302.93 |
| 2021-09-08 | 318.30 |
| 2021-09-07 | 326.83 |
| 2021-09-06 | 330.25 |
| 2021-09-03 | 335.37 |
| 2021-09-02 | 325.98 |
| 2021-09-01 | 360.13 |
| 2021-08-31 | 412.20 |
| 2021-08-30 | 378.06 |
| 2021-08-27 | 401.10 |
| 2021-08-26 | 395.13 |
| 2021-08-25 | 394.27 |
| 2021-08-24 | 408.79 |
| 2021-08-23 | 424.15 |
| 2021-08-20 | 412.20 |
| 2021-08-19 | 429.28 |
| 2021-08-18 | 420.74 |
| 2021-08-17 | 412.20 |
| 2021-08-16 | 417.32 |
| 2021-08-13 | 432.69 |
| 2021-08-12 | 421.59 |
| 2021-08-11 | 425.86 |
| 2021-08-10 | 407.93 |
| 2021-08-09 | 389.15 |
| 2021-08-06 | 403.67 |
| 2021-08-05 | 412.20 |
| 2021-08-04 | 429.28 |
| 2021-08-03 | 420.74 |
| 2021-08-02 | 429.28 |
| 2021-07-30 | 454.89 |
| 2021-07-29 | 420.74 |
| 2021-07-28 | 412.20 |
| 2021-07-27 | 395.13 |
| 2021-07-26 | 403.67 |
| 2021-07-23 | 395.13 |
| 2021-07-22 | 403.67 |
| 2021-07-21 | 403.67 |
| 2021-07-20 | 420.74 |
| 2021-07-19 | 403.67 |
| 2021-07-16 | 403.67 |
| 2021-07-15 | 412.20 |
| 2021-07-14 | 403.67 |
| 2021-07-13 | 412.20 |
| 2021-07-12 | 412.20 |
| 2021-07-09 | 395.13 |
| 2021-07-08 | 386.59 |
| 2021-07-07 | 395.13 |
| 2021-07-06 | 395.13 |
| 2021-07-05 | 420.74 |
| 2021-07-02 | 437.81 |
| 2021-06-30 | 454.89 |
| 2021-06-29 | 412.20 |
| 2021-06-28 | 395.13 |
| 2021-06-25 | 403.67 |
| 2021-06-24 | 378.06 |
| 2021-06-23 | 386.59 |
| 2021-06-22 | 378.06 |
| 2021-06-21 | 378.06 |
| 2021-06-18 | 395.13 |
| 2021-06-17 | 369.52 |
| 2021-06-16 | 378.06 |
| 2021-06-15 | 395.13 |
| 2021-06-11 | 420.74 |
| 2021-06-10 | 437.81 |
| 2021-06-09 | 437.98 |
| 2021-06-08 | 446.39 |
| 2021-06-07 | 429.58 |
| 2021-06-04 | 437.98 |
| 2021-06-03 | 429.58 |
| 2021-06-02 | 437.98 |
| 2021-06-01 | 446.39 |
| 2021-05-31 | 446.39 |
| 2021-05-28 | 429.58 |
| 2021-05-27 | 429.58 |
| 2021-05-26 | 429.58 |
| 2021-05-25 | 437.98 |
| 2021-05-24 | 437.98 |
| 2021-05-21 | 437.98 |
| 2021-05-20 | 429.58 |
| 2021-05-18 | 421.17 |
| 2021-05-17 | 412.76 |
| 2021-05-14 | 412.76 |
| 2021-05-13 | 404.36 |
| 2021-05-12 | 379.14 |
| 2021-05-11 | 404.36 |
| 2021-05-10 | 412.76 |
| 2021-05-07 | 412.76 |
| 2021-05-06 | 404.36 |
| 2021-05-05 | 412.76 |
| 2021-05-04 | 395.95 |
| 2021-05-03 | 387.55 |
| 2021-04-30 | 370.73 |
| 2021-04-29 | 320.30 |
| 2021-04-28 | 316.10 |
| 2021-04-27 | 311.89 |
| 2021-04-26 | 299.28 |
| 2021-04-23 | 286.68 |
| 2021-04-22 | 274.07 |
| 2021-04-21 | 257.25 |
| 2021-04-20 | 269.86 |
| 2021-04-19 | 269.86 |
| 2021-04-16 | 261.46 |
| 2021-04-15 | 257.25 |
| 2021-04-14 | 261.46 |
| 2021-04-13 | 265.66 |
| 2021-04-12 | 244.65 |
| 2021-04-09 | 253.05 |
| 2021-04-08 | 265.66 |
| 2021-04-07 | 265.66 |
| 2021-04-01 | 269.86 |
| 2021-03-31 | 299.28 |
| 2021-03-30 | 299.28 |
| 2021-03-29 | 303.49 |
| 2021-03-26 | 278.27 |
| 2021-03-25 | 261.46 |
| 2021-03-24 | 240.44 |
| 2021-03-23 | 244.65 |
| 2021-03-22 | 261.46 |
| 2021-03-19 | 232.04 |
| 2021-03-18 | 215.22 |
| 2021-03-17 | 211.02 |
| 2021-03-16 | 206.82 |
| 2021-03-15 | 215.22 |
| 2021-03-12 | 223.63 |
| 2021-03-11 | 219.43 |
| 2021-03-10 | 219.43 |
| 2021-03-09 | 211.02 |
| 2021-03-08 | 236.24 |
| 2021-03-05 | 244.65 |
| 2021-03-04 | 244.65 |
| 2021-03-03 | 240.44 |
| 2021-03-02 | 253.05 |
| 2021-03-01 | 265.66 |
| 2021-02-26 | 303.49 |
| 2021-02-25 | 278.27 |
| 2021-02-24 | 244.65 |
| 2021-02-23 | 248.85 |
| 2021-02-22 | 244.65 |
| 2021-02-19 | 265.66 |
| 2021-02-18 | 265.66 |
| 2021-02-17 | 290.88 |
| 2021-02-16 | 282.47 |
| 2021-02-11 | 282.47 |
| 2021-02-10 | 274.07 |
| 2021-02-09 | 274.07 |
| 2021-02-08 | 282.47 |
| 2021-02-05 | 286.68 |
| 2021-02-04 | 299.28 |
| 2021-02-03 | 299.28 |
| 2021-02-02 | 290.88 |
| 2021-02-01 | 286.68 |
| 2021-01-29 | 295.08 |
| 2021-01-28 | 286.68 |
| 2021-01-27 | 290.88 |
| 2021-01-26 | 286.68 |
| 2021-01-25 | 286.68 |
| 2021-01-22 | 261.46 |
| 2021-01-21 | 265.66 |
| 2021-01-20 | 269.86 |
| 2021-01-19 | 265.66 |
| 2021-01-18 | 257.25 |
| 2021-01-15 | 244.65 |
| 2021-01-14 | 240.44 |
| 2021-01-13 | 236.24 |
| 2021-01-12 | 248.85 |
| 2021-01-11 | 240.44 |
| 2021-01-08 | 236.24 |
| 2021-01-07 | 244.65 |
| 2021-01-06 | 253.05 |
| 2021-01-05 | 253.05 |
| 2021-01-04 | 261.46 |
| 2020-12-31 | 261.46 |
| 2020-12-30 | 269.86 |
| 2020-12-29 | 265.66 |
| 2020-12-28 | 257.25 |
| 2020-12-24 | 265.66 |
| 2020-12-23 | 261.46 |
| 2020-12-22 | 265.66 |
| 2020-12-21 | 269.86 |
| 2020-12-18 | 274.07 |
| 2020-12-17 | 278.27 |
| 2020-12-16 | 286.68 |
| 2020-12-15 | 286.68 |
| 2020-12-14 | 278.27 |
| 2020-12-11 | 286.68 |
| 2020-12-10 | 282.47 |
| 2020-12-09 | 286.68 |
| 2020-12-08 | 295.08 |
| 2020-12-07 | 286.68 |
| 2020-12-04 | 290.88 |
| 2020-12-03 | 290.88 |
| 2020-12-02 | 290.88 |
| 2020-12-01 | 290.88 |
| 2020-11-30 | 299.28 |
| 2020-11-27 | 303.49 |
| 2020-11-26 | 299.28 |
| 2020-11-25 | 303.49 |
| 2020-11-24 | 303.49 |
| 2020-11-23 | 303.49 |
| 2020-11-20 | 295.08 |
| 2020-11-19 | 299.28 |
| 2020-11-18 | 278.27 |
| 2020-11-17 | 274.07 |
| 2020-11-16 | 274.07 |
| 2020-11-13 | 278.27 |
| 2020-11-12 | 282.47 |
| 2020-11-11 | 290.88 |
| 2020-11-10 | 303.49 |
| 2020-11-09 | 307.69 |
| 2020-11-06 | 290.88 |
| 2020-11-05 | 278.27 |
| 2020-11-04 | 257.25 |
| 2020-11-03 | 253.05 |
| 2020-11-02 | 257.25 |
| 2020-10-30 | 265.66 |
| 2020-10-29 | 253.05 |
| 2020-10-28 | 253.05 |
| 2020-10-27 | 253.05 |
| 2020-10-23 | 244.65 |
| 2020-10-22 | 240.44 |
| 2020-10-21 | 248.85 |
| 2020-10-20 | 253.05 |
| 2020-10-19 | 253.05 |
| 2020-10-16 | 253.05 |
| 2020-10-15 | 248.85 |
| 2020-10-14 | 253.05 |
| 2020-10-12 | 257.25 |
| 2020-10-09 | 253.05 |
| 2020-10-08 | 253.05 |
| 2020-10-07 | 253.05 |
| 2020-10-06 | 257.25 |
| 2020-10-05 | 257.25 |
| 2020-09-30 | 269.86 |
| 2020-09-29 | 261.46 |
| 2020-09-28 | 253.05 |
| 2020-09-25 | 253.05 |
| 2020-09-24 | 261.46 |
| 2020-09-23 | 253.05 |
| 2020-09-22 | 269.86 |
| 2020-09-21 | 265.66 |
| 2020-09-18 | 261.46 |
| 2020-09-17 | 253.05 |
| 2020-09-16 | 244.65 |
| 2020-09-15 | 261.46 |
| 2020-09-14 | 248.85 |
| 2020-09-11 | 261.46 |
| 2020-09-10 | 261.46 |
| 2020-09-09 | 257.25 |
| 2020-09-08 | 248.85 |
| 2020-09-07 | 244.65 |
| 2020-09-04 | 244.65 |
| 2020-09-03 | 257.25 |
| 2020-09-02 | 244.65 |
| 2020-09-01 | 253.05 |
| 2020-08-31 | 274.07 |
| 2020-08-28 | 253.05 |
| 2020-08-27 | 253.05 |
| 2020-08-26 | 269.86 |
| 2020-08-25 | 261.46 |
| 2020-08-24 | 261.46 |
| 2020-08-21 | 261.46 |
| 2020-08-20 | 261.46 |
| 2020-08-19 | 265.66 |
| 2020-08-18 | 261.46 |
| 2020-08-17 | 244.65 |
| 2020-08-14 | 240.44 |
| 2020-08-13 | 244.65 |
| 2020-08-12 | 236.24 |
| 2020-08-11 | 236.24 |
| 2020-08-10 | 240.44 |
| 2020-08-07 | 236.24 |
| 2020-08-06 | 240.44 |
| 2020-08-05 | 253.05 |
| 2020-08-04 | 253.05 |
| 2020-08-03 | 261.46 |
| 2020-07-31 | 269.86 |
| 2020-07-30 | 223.63 |
| 2020-07-29 | 211.02 |
| 2020-07-28 | 202.62 |
| 2020-07-27 | 194.21 |
| 2020-07-24 | 194.21 |
| 2020-07-23 | 194.21 |
| 2020-07-22 | 194.21 |
| 2020-07-21 | 190.01 |
| 2020-07-20 | 190.01 |
| 2020-07-17 | 190.01 |
| 2020-07-16 | 190.01 |
| 2020-07-15 | 190.01 |
| 2020-07-14 | 190.01 |
| 2020-07-13 | 190.01 |
| 2020-07-10 | 194.21 |
| 2020-07-09 | 194.21 |
| 2020-07-08 | 194.21 |
| 2020-07-07 | 190.01 |
| 2020-07-06 | 194.21 |
| 2020-07-03 | 190.01 |
| 2020-07-02 | 194.21 |
| 2020-06-30 | 194.21 |
| 2020-06-29 | 198.41 |
| 2020-06-26 | 211.02 |
| 2020-06-24 | 181.60 |
| 2020-06-23 | 177.40 |
| 2020-06-22 | 177.40 |
| 2020-06-19 | 173.19 |
| 2020-06-18 | 177.40 |
| 2020-06-17 | 177.40 |
| 2020-06-16 | 177.40 |
| 2020-06-15 | 177.40 |
| 2020-06-12 | 173.19 |
| 2020-06-11 | 181.60 |
| 2020-06-10 | 178.83 |
| 2020-06-09 | 178.83 |
| 2020-06-08 | 170.86 |
| 2020-06-05 | 174.84 |
| 2020-06-04 | 174.84 |
| 2020-06-03 | 174.84 |
| 2020-06-02 | 178.83 |
| 2020-06-01 | 178.83 |
| 2020-05-29 | 178.83 |
| 2020-05-28 | 174.84 |
| 2020-05-27 | 178.83 |
| 2020-05-26 | 178.83 |
| 2020-05-25 | 178.83 |
| 2020-05-22 | 178.83 |
| 2020-05-21 | 186.79 |
| 2020-05-20 | 190.78 |
| 2020-05-19 | 190.78 |
| 2020-05-18 | 182.81 |
| 2020-05-15 | 178.83 |
| 2020-05-14 | 178.83 |
| 2020-05-13 | 170.86 |
| 2020-05-12 | 162.89 |
| 2020-05-11 | 162.89 |
| 2020-05-08 | 166.88 |
| 2020-05-07 | 154.93 |
| 2020-05-06 | 154.93 |
| 2020-05-05 | 158.91 |
| 2020-05-04 | 154.93 |
| 2020-04-29 | 158.91 |
| 2020-04-28 | 158.91 |
| 2020-04-27 | 158.91 |
| 2020-04-24 | 158.91 |
| 2020-04-23 | 162.89 |
| 2020-04-22 | 154.93 |
| 2020-04-21 | 162.89 |
| 2020-04-20 | 158.91 |
| 2020-04-17 | 162.89 |
| 2020-04-16 | 154.93 |
| 2020-04-15 | 166.88 |
| 2020-04-14 | 162.89 |
| 2020-04-09 | 154.93 |
| 2020-04-08 | 150.94 |
| 2020-04-07 | 146.96 |
| 2020-04-06 | 154.93 |
| 2020-04-03 | 154.93 |
| 2020-04-02 | 154.93 |
| 2020-04-01 | 154.93 |
| 2020-03-31 | 158.91 |
| 2020-03-30 | 154.93 |
| 2020-03-27 | 150.94 |
| 2020-03-26 | 158.91 |
| 2020-03-25 | 174.84 |
| 2020-03-24 | 170.86 |
| 2020-03-23 | 162.89 |
| 2020-03-20 | 162.89 |
| 2020-03-19 | 158.91 |
| 2020-03-18 | 154.93 |
| 2020-03-17 | 154.93 |
| 2020-03-16 | 154.93 |
| 2020-03-13 | 158.91 |
| 2020-03-12 | 166.88 |
| 2020-03-11 | 174.84 |
| 2020-03-10 | 170.86 |
| 2020-03-09 | 174.84 |
| 2020-03-06 | 154.93 |
| 2020-03-05 | 158.91 |
| 2020-03-04 | 162.89 |
| 2020-03-03 | 162.89 |
| 2020-03-02 | 166.88 |
| 2020-02-28 | 174.84 |
| 2020-02-27 | 182.81 |
| 2020-02-26 | 178.83 |
| 2020-02-25 | 182.81 |
| 2020-02-24 | 178.83 |
| 2020-02-21 | 178.83 |
| 2020-02-20 | 174.84 |
| 2020-02-19 | 174.84 |
| 2020-02-18 | 186.79 |
| 2020-02-17 | 198.74 |
| 2020-02-14 | 190.78 |
| 2020-02-13 | 186.79 |
| 2020-02-12 | 198.74 |
| 2020-02-11 | 190.78 |
| 2020-02-10 | 198.74 |
| 2020-02-07 | 194.76 |
| 2020-02-06 | 190.78 |
| 2020-02-05 | 194.76 |
| 2020-02-04 | 202.73 |
| 2020-02-03 | 202.73 |
| 2020-01-31 | 218.66 |
| 2020-01-30 | 182.81 |
| 2020-01-29 | 186.79 |
| 2020-01-24 | 202.73 |
| 2020-01-23 | 202.73 |
| 2020-01-22 | 202.73 |
| 2020-01-21 | 198.74 |
| 2020-01-20 | 194.76 |
| 2020-01-17 | 186.79 |
| 2020-01-16 | 178.83 |
| 2020-01-15 | 178.83 |
| 2020-01-14 | 174.84 |
| 2020-01-13 | 170.86 |
| 2020-01-10 | 174.84 |
| 2020-01-09 | 174.84 |
| 2020-01-08 | 174.84 |
| 2020-01-07 | 170.86 |
| 2020-01-06 | 166.88 |
| 2020-01-03 | 174.84 |
| 2020-01-02 | 174.84 |
| 2019-12-31 | 174.84 |
| 2019-12-30 | 170.86 |
| 2019-12-27 | 174.84 |
| 2019-12-24 | 170.86 |
| 2019-12-23 | 174.84 |
| 2019-12-20 | 174.84 |
| 2019-12-19 | 178.83 |
| 2019-12-18 | 174.84 |
| 2019-12-17 | 170.86 |
| 2019-12-16 | 174.84 |
| 2019-12-13 | 174.84 |
| 2019-12-12 | 174.84 |
| 2019-12-11 | 170.86 |
| 2019-12-10 | 162.89 |
| 2019-12-09 | 174.84 |
| 2019-12-06 | 174.84 |
| 2019-12-05 | 174.84 |
| 2019-12-04 | 174.84 |
| 2019-12-03 | 174.84 |
| 2019-12-02 | 174.84 |
| 2019-11-29 | 174.84 |
| 2019-11-28 | 178.83 |
| 2019-11-27 | 174.84 |
| 2019-11-26 | 170.86 |
| 2019-11-25 | 174.84 |
| 2019-11-22 | 174.84 |
| 2019-11-21 | 178.83 |
| 2019-11-20 | 178.83 |
| 2019-11-19 | 178.83 |
| 2019-11-18 | 178.83 |
| 2019-11-15 | 178.83 |
| 2019-11-14 | 178.83 |
| 2019-11-13 | 178.83 |
| 2019-11-12 | 174.84 |
| 2019-11-11 | 178.83 |
| 2019-11-08 | 178.83 |
| 2019-11-07 | 178.83 |
| 2019-11-06 | 178.83 |
| 2019-11-05 | 178.83 |
| 2019-11-04 | 178.83 |
| 2019-11-01 | 178.83 |
| 2019-10-31 | 178.83 |
| 2019-10-30 | 174.84 |
| 2019-10-29 | 174.84 |
| 2019-10-28 | 174.84 |
| 2019-10-25 | 174.84 |
| 2019-10-24 | 174.84 |
| 2019-10-23 | 174.84 |
| 2019-10-22 | 174.84 |
| 2019-10-21 | 170.86 |
| 2019-10-18 | 178.83 |
| 2019-10-17 | 178.83 |
| 2019-10-16 | 170.86 |
| 2019-10-15 | 170.86 |
| 2019-10-14 | 166.88 |
| 2019-10-11 | 174.84 |
| 2019-10-10 | 174.84 |
| 2019-10-09 | 158.91 |
| 2019-10-08 | 174.84 |
| 2019-10-04 | 174.84 |
| 2019-10-03 | 170.86 |
| 2019-10-02 | 170.86 |
| 2019-09-30 | 174.84 |
| 2019-09-27 | 174.84 |
| 2019-09-26 | 174.84 |
| 2019-09-25 | 174.84 |
| 2019-09-24 | 178.83 |
| 2019-09-23 | 178.83 |
| 2019-09-20 | 182.81 |
| 2019-09-19 | 182.81 |
| 2019-09-18 | 178.83 |
| 2019-09-17 | 174.84 |
| 2019-09-16 | 174.84 |
| 2019-09-13 | 170.86 |
| 2019-09-12 | 174.84 |
| 2019-09-11 | 178.83 |
| 2019-09-10 | 178.83 |
| 2019-09-09 | 174.84 |
| 2019-09-06 | 178.83 |
| 2019-09-05 | 178.83 |
| 2019-09-04 | 174.84 |
| 2019-09-03 | 170.86 |
| 2019-09-02 | 170.86 |
| 2019-08-30 | 154.93 |
| 2019-08-29 | 162.89 |
| 2019-08-28 | 158.91 |
| 2019-08-27 | 150.94 |
| 2019-08-26 | 154.93 |
| 2019-08-23 | 158.91 |
| 2019-08-22 | 154.93 |
| 2019-08-21 | 154.93 |
| 2019-08-20 | 154.93 |
| 2019-08-19 | 150.94 |
| 2019-08-16 | 150.94 |
| 2019-08-15 | 146.96 |
| 2019-08-14 | 138.99 |
| 2019-08-13 | 142.98 |
| 2019-08-12 | 138.99 |
| 2019-08-09 | 138.99 |
| 2019-08-08 | 138.99 |
| 2019-08-07 | 138.99 |
| 2019-08-06 | 138.99 |
| 2019-08-05 | 135.01 |
| 2019-08-02 | 150.94 |
| 2019-08-01 | 162.89 |
| 2019-07-31 | 158.91 |
| 2019-07-30 | 162.89 |
| 2019-07-29 | 162.89 |
| 2019-07-26 | 166.88 |
| 2019-07-25 | 158.91 |
| 2019-07-24 | 162.89 |
| 2019-07-23 | 166.88 |
| 2019-07-22 | 166.88 |
| 2019-07-19 | 166.88 |
| 2019-07-18 | 170.86 |
| 2019-07-17 | 170.86 |
| 2019-07-16 | 170.86 |
| 2019-07-15 | 162.89 |
| 2019-07-12 | 150.94 |
| 2019-07-11 | 150.94 |
| 2019-07-10 | 146.96 |
| 2019-07-09 | 154.93 |
| 2019-07-08 | 150.94 |
| 2019-07-05 | 162.89 |
| 2019-07-04 | 162.89 |
| 2019-07-03 | 162.89 |
| 2019-07-02 | 166.88 |
| 2019-06-28 | 166.88 |
| 2019-06-27 | 170.86 |
| 2019-06-26 | 170.86 |
| 2019-06-25 | 170.86 |
| 2019-06-24 | 170.86 |
| 2019-06-21 | 174.84 |
| 2019-06-20 | 174.84 |
| 2019-06-19 | 174.84 |
| 2019-06-18 | 170.86 |
| 2019-06-17 | 174.84 |
| 2019-06-14 | 174.84 |
| 2019-06-13 | 174.84 |
| 2019-06-12 | 170.86 |
| 2019-06-11 | 182.81 |
| 2019-06-10 | 178.83 |
| 2019-06-06 | 178.83 |
| 2019-06-05 | 178.83 |
| 2019-06-04 | 178.83 |
| 2019-06-03 | 178.83 |
| 2019-05-31 | 170.86 |
| 2019-05-30 | 166.88 |
| 2019-05-29 | 170.86 |
| 2019-05-28 | 170.86 |
| 2019-05-27 | 170.86 |
| 2019-05-24 | 178.83 |
| 2019-05-23 | 174.84 |
| 2019-05-22 | 178.83 |
| 2019-05-21 | 166.88 |
| 2019-05-20 | 178.83 |
| 2019-05-17 | 178.83 |
| 2019-05-16 | 178.83 |
| 2019-05-15 | 174.84 |
| 2019-05-14 | 170.86 |
| 2019-05-10 | 174.84 |
| 2019-05-09 | 170.86 |
| 2019-05-08 | 170.86 |
| 2019-05-07 | 174.84 |
| 2019-05-06 | 174.84 |
| 2019-05-03 | 186.79 |
| 2019-05-02 | 170.86 |
| 2019-04-30 | 178.83 |
| 2019-04-29 | 182.81 |
| 2019-04-26 | 182.81 |
| 2019-04-25 | 182.81 |
| 2019-04-24 | 182.81 |
| 2019-04-23 | 182.81 |
| 2019-04-18 | 182.81 |
| 2019-04-17 | 182.81 |
| 2019-04-16 | 178.83 |
| 2019-04-15 | 178.83 |
| 2019-04-12 | 178.83 |
| 2019-04-11 | 178.83 |
| 2019-04-10 | 178.83 |
| 2019-04-09 | 178.83 |
| 2019-04-08 | 170.86 |
| 2019-04-04 | 170.86 |
| 2019-04-03 | 166.88 |
| 2019-04-02 | 162.89 |
| 2019-04-01 | 162.89 |
| 2019-03-29 | 158.91 |
| 2019-03-28 | 146.96 |
| 2019-03-27 | 138.99 |
| 2019-03-26 | 135.01 |
| 2019-03-25 | 127.04 |
| 2019-03-22 | 119.08 |
| 2019-03-21 | 123.06 |
| 2019-03-20 | 123.06 |
| 2019-03-19 | 123.06 |
| 2019-03-18 | 127.04 |
| 2019-03-15 | 119.08 |
| 2019-03-14 | 123.06 |
| 2019-03-13 | 123.06 |
| 2019-03-12 | 123.06 |
| 2019-03-11 | 119.08 |
| 2019-03-08 | 123.06 |
| 2019-03-07 | 127.04 |
| 2019-03-06 | 131.03 |
| 2019-03-05 | 131.03 |
| 2019-03-04 | 115.09 |
| 2019-03-01 | 123.06 |
| 2019-02-28 | 138.99 |
| 2019-02-27 | 158.91 |
| 2019-02-26 | 174.84 |
| 2019-02-25 | 170.86 |
| 2019-02-22 | 166.88 |
| 2019-02-21 | 174.84 |
| 2019-02-20 | 174.84 |
| 2019-02-19 | 178.83 |
| 2019-02-18 | 170.86 |
| 2019-02-15 | 166.88 |
| 2019-02-14 | 166.88 |
| 2019-02-13 | 170.86 |
| 2019-02-12 | 178.83 |
| 2019-02-11 | 186.79 |
| 2019-02-08 | 166.88 |
| 2019-02-04 | 123.06 |
| 2019-02-01 | 127.04 |
| 2019-01-31 | 127.04 |
| 2019-01-30 | 127.04 |
| 2019-01-29 | 127.04 |
| 2019-01-28 | 127.04 |
| 2019-01-25 | 127.04 |
| 2019-01-24 | 123.06 |
| 2019-01-23 | 123.06 |
| 2019-01-22 | 123.06 |
| 2019-01-21 | 123.06 |
| 2019-01-18 | 119.08 |
| 2019-01-17 | 119.08 |
| 2019-01-16 | 115.09 |
| 2019-01-15 | 119.08 |
| 2019-01-14 | 119.08 |
| 2019-01-11 | 123.06 |
| 2019-01-10 | 119.08 |
| 2019-01-09 | 123.06 |
| 2019-01-08 | 119.08 |
| 2019-01-07 | 131.03 |
| 2019-01-04 | 111.11 |
| 2019-01-03 | 97.57 |
| 2019-01-02 | 98.37 |
| 2018-12-31 | 98.37 |
| 2018-12-28 | 95.18 |
| 2018-12-27 | 95.18 |
| 2018-12-24 | 95.18 |
| 2018-12-21 | 95.18 |
| 2018-12-20 | 95.18 |
| 2018-12-19 | 95.18 |
| 2018-12-18 | 95.18 |
| 2018-12-17 | 95.18 |
| 2018-12-14 | 97.57 |
| 2018-12-13 | 91.20 |
| 2018-12-12 | 93.59 |
| 2018-12-11 | 89.60 |
| 2018-12-10 | 84.03 |
| 2018-12-07 | 91.20 |
| 2018-12-06 | 91.20 |
| 2018-12-05 | 98.37 |
| 2018-12-04 | 95.18 |
| 2018-12-03 | 99.16 |
| 2018-11-30 | 91.20 |
| 2018-11-29 | 95.18 |
| 2018-11-28 | 91.20 |
| 2018-11-27 | 91.20 |
| 2018-11-26 | 91.20 |
| 2018-11-23 | 89.60 |
| 2018-11-22 | 93.59 |
| 2018-11-21 | 94.38 |
| 2018-11-20 | 94.38 |
| 2018-11-19 | 99.16 |
| 2018-11-16 | 95.98 |
| 2018-11-15 | 99.16 |
| 2018-11-14 | 90.40 |
| 2018-11-13 | 85.62 |
| 2018-11-12 | 83.23 |
| 2018-11-09 | 83.23 |
| 2018-11-08 | 83.23 |
| 2018-11-07 | 83.23 |
| 2018-11-06 | 83.23 |
| 2018-11-05 | 83.23 |
| 2018-11-02 | 84.82 |
| 2018-11-01 | 91.20 |
| 2018-10-31 | 90.40 |
| 2018-10-30 | 90.40 |
| 2018-10-29 | 89.60 |
| 2018-10-26 | 88.81 |
| 2018-10-25 | 87.21 |
| 2018-10-24 | 80.84 |
| 2018-10-23 | 88.01 |
| 2018-10-22 | 90.40 |
| 2018-10-19 | 89.60 |
| 2018-10-18 | 82.43 |
| 2018-10-16 | 80.84 |
| 2018-10-15 | 82.43 |
| 2018-10-12 | 85.62 |
| 2018-10-11 | 75.26 |
| 2018-10-10 | 76.06 |
| 2018-10-09 | 83.23 |
| 2018-10-08 | 87.21 |
| 2018-10-05 | 87.21 |
| 2018-10-04 | 87.21 |
| 2018-10-03 | 87.21 |
| 2018-10-02 | 87.21 |
| 2018-09-28 | 87.21 |
| 2018-09-27 | 92.79 |
| 2018-09-26 | 87.21 |
| 2018-09-24 | 92.79 |
| 2018-09-21 | 91.99 |
| 2018-09-20 | 89.60 |
| 2018-09-19 | 91.20 |
| 2018-09-18 | 91.20 |
| 2018-09-17 | 96.77 |
| 2018-09-14 | 96.77 |
| 2018-09-13 | 91.20 |
| 2018-09-12 | 91.20 |
| 2018-09-11 | 91.20 |
| 2018-09-10 | 95.18 |
| 2018-09-07 | 96.77 |
| 2018-09-06 | 96.77 |
| 2018-09-05 | 94.38 |
| 2018-09-04 | 99.16 |
| 2018-09-03 | 107.13 |
| 2018-08-31 | 91.20 |
| 2018-08-30 | 95.18 |
| 2018-08-29 | 95.18 |
| 2018-08-28 | 99.16 |
| 2018-08-27 | 91.20 |
| 2018-08-24 | 95.18 |
| 2018-08-23 | 93.59 |
| 2018-08-22 | 89.60 |
| 2018-08-21 | 95.18 |
| 2018-08-20 | 95.18 |
| 2018-08-17 | 95.18 |
| 2018-08-16 | 94.38 |
| 2018-08-15 | 86.42 |
| 2018-08-14 | 91.99 |
| 2018-08-13 | 98.37 |
| 2018-08-10 | 103.14 |
| 2018-08-09 | 96.77 |
| 2018-08-08 | 96.77 |
| 2018-08-07 | 91.20 |
| 2018-08-06 | 103.14 |
| 2018-08-03 | 103.14 |
| 2018-08-02 | 99.16 |
| 2018-08-01 | 97.57 |
| 2018-07-31 | 97.57 |
| 2018-07-30 | 92.79 |
| 2018-07-27 | 103.14 |
| 2018-07-26 | 103.14 |
| 2018-07-25 | 103.14 |
| 2018-07-24 | 99.16 |
| 2018-07-23 | 99.16 |
| 2018-07-20 | 99.16 |
| 2018-07-19 | 99.16 |
| 2018-07-18 | 99.16 |
| 2018-07-17 | 99.16 |
| 2018-07-16 | 103.14 |
| 2018-07-13 | 103.14 |
| 2018-07-12 | 99.16 |
| 2018-07-11 | 99.16 |
| 2018-07-10 | 107.13 |
| 2018-07-09 | 103.14 |
| 2018-07-06 | 98.37 |
| 2018-07-05 | 97.57 |
| 2018-07-04 | 99.16 |
| 2018-07-03 | 107.13 |
| 2018-06-29 | 103.14 |
| 2018-06-28 | 103.14 |
| 2018-06-27 | 103.14 |
| 2018-06-26 | 111.11 |
| 2018-06-25 | 123.06 |
| 2018-06-22 | 127.04 |
| 2018-06-21 | 127.04 |
| 2018-06-20 | 123.06 |
| 2018-06-19 | 123.06 |
| 2018-06-15 | 119.08 |
| 2018-06-14 | 127.04 |
| 2018-06-13 | 115.09 |
| 2018-06-12 | 115.09 |
| 2018-06-11 | 119.08 |
| 2018-06-08 | 119.08 |
| 2018-06-07 | 119.08 |
| 2018-06-06 | 127.04 |
| 2018-06-05 | 127.04 |
| 2018-06-04 | 127.04 |
| 2018-06-01 | 127.04 |
| 2018-05-31 | 127.04 |
| 2018-05-30 | 127.04 |
| 2018-05-29 | 123.06 |
| 2018-05-28 | 127.04 |
| 2018-05-25 | 127.04 |
| 2018-05-24 | 127.04 |
| 2018-05-23 | 131.03 |
| 2018-05-21 | 131.03 |
| 2018-05-18 | 127.04 |
| 2018-05-17 | 135.01 |
| 2018-05-16 | 135.01 |
| 2018-05-15 | 135.01 |
| 2018-05-14 | 131.03 |
| 2018-05-11 | 131.03 |
| 2018-05-10 | 131.03 |
| 2018-05-09 | 131.03 |
| 2018-05-08 | 135.01 |
| 2018-05-07 | 138.99 |
| 2018-05-04 | 138.99 |
| 2018-05-03 | 138.99 |
| 2018-05-02 | 138.99 |
| 2018-04-30 | 138.99 |
| 2018-04-27 | 135.01 |
| 2018-04-26 | 135.01 |
| 2018-04-25 | 131.03 |
| 2018-04-24 | 135.01 |
| 2018-04-23 | 138.99 |
| 2018-04-20 | 135.01 |
| 2018-04-19 | 131.03 |
| 2018-04-18 | 123.06 |
| 2018-04-17 | 127.04 |
| 2018-04-16 | 127.04 |
| 2018-04-13 | 123.06 |
| 2018-04-12 | 127.04 |
| 2018-04-11 | 135.01 |
| 2018-04-10 | 135.01 |
| 2018-04-09 | 135.01 |
| 2018-04-06 | 131.03 |
| 2018-04-04 | 138.99 |
| 2018-04-03 | 154.93 |
| 2018-03-29 | 150.94 |
| 2018-03-28 | 150.94 |
| 2018-03-27 | 162.89 |
| 2018-03-26 | 154.93 |
| 2018-03-23 | 158.91 |
| 2018-03-22 | 158.91 |
| 2018-03-21 | 150.94 |
| 2018-03-20 | 158.91 |
| 2018-03-19 | 146.96 |
| 2018-03-16 | 135.01 |
| 2018-03-15 | 142.98 |
| 2018-03-14 | 146.96 |
| 2018-03-13 | 146.96 |
| 2018-03-12 | 146.96 |
| 2018-03-09 | 162.89 |
| 2018-03-08 | 170.86 |
| 2018-03-07 | 170.86 |
| 2018-03-06 | 166.88 |
| 2018-03-05 | 158.91 |
| 2018-03-02 | 166.88 |
| 2018-03-01 | 154.93 |
| 2018-02-28 | 146.96 |
| 2018-02-27 | 123.06 |
| 2018-02-26 | 123.06 |
| 2018-02-23 | 123.06 |
| 2018-02-22 | 123.06 |
| 2018-02-21 | 119.08 |
| 2018-02-20 | 115.09 |
| 2018-02-15 | 119.08 |
| 2018-02-14 | 99.16 |
| 2018-02-13 | 99.16 |
| 2018-02-12 | 99.16 |
| 2018-02-09 | 99.16 |
| 2018-02-08 | 103.14 |
| 2018-02-07 | 99.16 |
| 2018-02-06 | 95.18 |
| 2018-02-05 | 111.11 |
| 2018-02-02 | 119.08 |
| 2018-02-01 | 115.09 |
| 2018-01-31 | 119.08 |
| 2018-01-30 | 119.08 |
| 2018-01-29 | 119.08 |
| 2018-01-26 | 119.08 |
| 2018-01-25 | 115.09 |
| 2018-01-24 | 119.08 |
| 2018-01-23 | 123.06 |
| 2018-01-22 | 119.08 |
| 2018-01-19 | 123.06 |
| 2018-01-18 | 115.09 |
| 2018-01-17 | 119.08 |
| 2018-01-16 | 123.06 |
| 2018-01-15 | 127.04 |
| 2018-01-12 | 135.01 |
| 2018-01-11 | 131.03 |
| 2018-01-10 | 142.98 |
| 2018-01-09 | 135.01 |
| 2018-01-08 | 131.03 |
| 2018-01-05 | 135.01 |
| 2018-01-04 | 138.99 |
| 2018-01-03 | 138.99 |
| 2018-01-02 | 135.01 |
| 2017-12-29 | 142.98 |
| 2017-12-28 | 135.01 |
| 2017-12-27 | 127.04 |
| 2017-12-22 | 135.01 |
| 2017-12-21 | 131.03 |
| 2017-12-20 | 127.04 |
| 2017-12-19 | 127.04 |
| 2017-12-18 | 135.01 |
| 2017-12-15 | 127.04 |
| 2017-12-14 | 127.04 |
| 2017-12-13 | 115.09 |
| 2017-12-12 | 127.04 |
| 2017-12-11 | 154.93 |
| 2017-12-08 | 154.93 |
| 2017-12-07 | 162.89 |
| 2017-12-06 | 166.88 |
| 2017-12-05 | 178.83 |
| 2017-12-04 | 170.86 |
| 2017-12-01 | 170.86 |
| 2017-11-30 | 178.83 |
| 2017-11-29 | 174.84 |
| 2017-11-28 | 174.84 |
| 2017-11-27 | 178.83 |
| 2017-11-24 | 178.83 |
| 2017-11-23 | 174.84 |
| 2017-11-22 | 170.86 |
| 2017-11-21 | 162.89 |
| 2017-11-20 | 170.86 |
| 2017-11-17 | 178.83 |
| 2017-11-16 | 166.88 |
| 2017-11-15 | 170.86 |
| 2017-11-14 | 182.81 |
| 2017-11-13 | 186.79 |
| 2017-11-10 | 194.76 |
| 2017-11-09 | 194.76 |
| 2017-11-08 | 194.76 |
| 2017-11-07 | 190.78 |
| 2017-11-06 | 182.81 |
| 2017-11-03 | 194.76 |
| 2017-11-02 | 202.73 |
| 2017-11-01 | 202.73 |
| 2017-10-31 | 202.73 |
| 2017-10-30 | 206.71 |
| 2017-10-27 | 210.69 |
| 2017-10-26 | 214.68 |
| 2017-10-25 | 206.71 |
| 2017-10-24 | 218.66 |
| 2017-10-23 | 210.69 |
| 2017-10-20 | 178.83 |
| 2017-10-19 | 166.88 |
| 2017-10-18 | 174.84 |
| 2017-10-17 | 166.88 |
| 2017-10-16 | 170.86 |
| 2017-10-13 | 162.89 |
| 2017-10-12 | 166.88 |
| 2017-10-11 | 150.94 |
| 2017-10-10 | 162.89 |
| 2017-10-09 | 174.84 |
| 2017-10-06 | 178.83 |
| 2017-10-04 | 135.01 |
| 2017-10-03 | 92.79 |
| 2017-09-29 | 91.20 |
| 2017-09-28 | 103.14 |
| 2017-09-27 | 62.52 |
| 2017-09-26 | 62.52 |
| 2017-09-25 | 62.52 |
| 2017-09-22 | 66.50 |
| 2017-09-21 | 65.70 |
| 2017-09-20 | 66.50 |
| 2017-09-19 | 68.09 |
| 2017-09-18 | 72.08 |
| 2017-09-15 | 60.13 |
| 2017-09-14 | 64.91 |
| 2017-09-13 | 64.91 |
| 2017-09-12 | 69.69 |
| 2017-09-11 | 68.09 |
| 2017-09-08 | 70.48 |
| 2017-09-07 | 71.28 |
| 2017-09-06 | 69.69 |
| 2017-09-05 | 72.08 |
| 2017-09-04 | 73.67 |
| 2017-09-01 | 72.08 |
| 2017-08-31 | 72.08 |
| 2017-08-30 | 72.08 |
| 2017-08-29 | 72.08 |
| 2017-08-28 | 72.87 |
| 2017-08-25 | 72.87 |
| 2017-08-24 | 76.86 |
| 2017-08-22 | 79.25 |
| 2017-08-21 | 77.65 |
| 2017-08-18 | 75.26 |
| 2017-08-17 | 75.26 |
| 2017-08-16 | 75.26 |
| 2017-08-15 | 75.26 |
| 2017-08-14 | 75.26 |
| 2017-08-11 | 75.26 |
| 2017-08-10 | 73.67 |
| 2017-08-09 | 73.67 |
| 2017-08-08 | 73.67 |
| 2017-08-07 | 74.47 |
| 2017-08-04 | 75.26 |
| 2017-08-03 | 75.26 |
| 2017-08-02 | 75.26 |
| 2017-08-01 | 76.06 |
| 2017-07-31 | 79.25 |
| 2017-07-28 | 79.25 |
| 2017-07-27 | 79.25 |
| 2017-07-26 | 78.45 |
| 2017-07-25 | 78.45 |
| 2017-07-24 | 79.25 |
| 2017-07-21 | 78.45 |
| 2017-07-20 | 77.65 |
| 2017-07-19 | 78.45 |
| 2017-07-18 | 77.65 |
| 2017-07-17 | 76.86 |
| 2017-07-14 | 73.67 |
| 2017-07-13 | 70.48 |
| 2017-07-12 | 68.09 |
| 2017-07-11 | 71.28 |
| 2017-07-10 | 71.28 |
| 2017-07-07 | 64.91 |
| 2017-07-06 | 71.28 |
| 2017-07-05 | 65.70 |
| 2017-07-04 | 56.94 |
| 2017-07-03 | 62.52 |
| 2017-06-30 | 67.30 |
| 2017-06-29 | 64.91 |
| 2017-06-28 | 66.50 |
| 2017-06-27 | 63.31 |
| 2017-06-26 | 68.89 |
| 2017-06-23 | 72.87 |
| 2017-06-22 | 71.28 |
| 2017-06-21 | 71.28 |
| 2017-06-20 | 68.89 |
| 2017-06-19 | 71.28 |
| 2017-06-16 | 72.08 |
| 2017-06-15 | 73.67 |
| 2017-06-14 | 72.87 |
| 2017-06-13 | 72.87 |
| 2017-06-12 | 75.26 |
| 2017-06-09 | 72.87 |
| 2017-06-08 | 72.87 |
| 2017-06-07 | 71.28 |
| 2017-06-06 | 77.65 |
| 2017-06-05 | 77.65 |
| 2017-06-02 | 73.67 |
| 2017-06-01 | 78.45 |
| 2017-05-31 | 76.06 |
| 2017-05-29 | 79.25 |
| 2017-05-26 | 80.04 |
| 2017-05-25 | 78.45 |
| 2017-05-24 | 72.87 |
| 2017-05-23 | 75.26 |
| 2017-05-22 | 76.06 |
| 2017-05-19 | 84.03 |
| 2017-05-18 | 73.67 |
| 2017-05-17 | 74.47 |
| 2017-05-16 | 72.87 |
| 2017-05-15 | 71.28 |
| 2017-05-12 | 71.28 |
| 2017-05-11 | 71.28 |
| 2017-05-10 | 68.89 |
| 2017-05-09 | 66.50 |
| 2017-05-08 | 70.48 |
| 2017-05-05 | 71.28 |
| 2017-05-04 | 68.89 |
| 2017-05-02 | 72.08 |
| 2017-04-28 | 67.30 |
| 2017-04-27 | 67.30 |
| 2017-04-26 | 68.89 |
| 2017-04-25 | 65.70 |
| 2017-04-24 | 69.69 |
| 2017-04-21 | 70.48 |
| 2017-04-20 | 71.28 |
| 2017-04-19 | 71.28 |
| 2017-04-18 | 70.48 |
| 2017-04-13 | 69.69 |
| 2017-04-12 | 70.48 |
| 2017-04-11 | 70.48 |
| 2017-04-10 | 71.28 |
| 2017-04-07 | 70.48 |
| 2017-04-06 | 70.48 |
| 2017-04-05 | 68.09 |
| 2017-04-03 | 64.91 |
| 2017-03-31 | 66.50 |
| 2017-03-30 | 66.50 |
| 2017-03-29 | 64.91 |
| 2017-03-28 | 61.72 |
| 2017-03-27 | 59.33 |
| 2017-03-24 | 59.33 |
| 2017-03-23 | 59.33 |
| 2017-03-22 | 59.33 |
| 2017-03-21 | 59.33 |
| 2017-03-20 | 56.94 |
| 2017-03-17 | 58.53 |
| 2017-03-16 | 58.53 |
| 2017-03-15 | 59.33 |
| 2017-03-14 | 59.33 |
| 2017-03-13 | 62.52 |
| 2017-03-10 | 62.52 |
| 2017-03-09 | 63.31 |
| 2017-03-08 | 65.70 |
| 2017-03-07 | 66.50 |
| 2017-03-06 | 67.30 |
| 2017-03-03 | 63.31 |
| 2017-03-02 | 63.31 |
| 2017-03-01 | 65.70 |
| 2017-02-28 | 66.50 |
| 2017-02-27 | 64.11 |
| 2017-02-24 | 64.11 |
| 2017-02-23 | 64.11 |
| 2017-02-22 | 70.48 |
| 2017-02-21 | 73.67 |
| 2017-02-20 | 76.86 |
| 2017-02-17 | 81.64 |
| 2017-02-16 | 81.64 |
| 2017-02-15 | 83.23 |
| 2017-02-14 | 79.25 |
| 2017-02-13 | 80.04 |
| 2017-02-10 | 80.04 |
| 2017-02-09 | 84.03 |
| 2017-02-08 | 88.01 |
| 2017-02-07 | 84.03 |
| 2017-02-06 | 87.21 |
| 2017-02-03 | 84.82 |
| 2017-02-02 | 80.04 |
| 2017-02-01 | 78.45 |
| 2017-01-27 | 76.06 |
| 2017-01-26 | 84.03 |
| 2017-01-25 | 87.21 |
| 2017-01-24 | 87.21 |
| 2017-01-23 | 91.20 |
| 2017-01-20 | 88.01 |
| 2017-01-19 | 88.81 |
| 2017-01-18 | 87.21 |
| 2017-01-17 | 83.23 |
| 2017-01-16 | 80.84 |
| 2017-01-13 | 86.42 |
| 2017-01-12 | 83.23 |
| 2017-01-11 | 87.21 |
| 2017-01-10 | 84.82 |
| 2017-01-09 | 78.45 |
| 2017-01-06 | 72.87 |
| 2017-01-05 | 76.06 |
| 2017-01-04 | 76.86 |
| 2017-01-03 | 65.70 |
| 2016-12-30 | 73.67 |
| 2016-12-29 | 73.67 |
| 2016-12-28 | 76.86 |
| 2016-12-23 | 78.45 |
| 2016-12-22 | 78.45 |
| 2016-12-21 | 78.45 |
| 2016-12-20 | 74.47 |
| 2016-12-19 | 81.64 |
| 2016-12-16 | 72.87 |
| 2016-12-15 | 74.47 |
| 2016-12-14 | 72.08 |
| 2016-12-13 | 69.69 |
| 2016-12-12 | 76.06 |
| 2016-12-09 | 77.65 |
| 2016-12-08 | 76.86 |
| 2016-12-07 | 79.25 |
| 2016-12-06 | 82.43 |
| 2016-12-05 | 83.23 |
| 2016-12-02 | 87.21 |
| 2016-12-01 | 83.23 |
| 2016-11-30 | 78.45 |
| 2016-11-29 | 80.04 |
| 2016-11-28 | 82.43 |
| 2016-11-25 | 81.64 |
| 2016-11-24 | 83.23 |
| 2016-11-23 | 78.45 |
| 2016-11-22 | 78.45 |
| 2016-11-21 | 79.25 |
| 2016-11-18 | 79.25 |
| 2016-11-17 | 71.28 |
| 2016-11-16 | 67.30 |
| 2016-11-15 | 68.89 |
| 2016-11-14 | 66.50 |
| 2016-11-11 | 62.52 |
| 2016-11-10 | 69.69 |
| 2016-11-09 | 64.91 |
| 2016-11-08 | 64.11 |
| 2016-11-07 | 66.50 |
| 2016-11-04 | 65.70 |
| 2016-11-03 | 66.50 |
| 2016-11-02 | 68.89 |
| 2016-11-01 | 69.69 |
| 2016-10-31 | 65.70 |
| 2016-10-28 | 68.09 |
| 2016-10-27 | 69.69 |
| 2016-10-26 | 67.30 |
| 2016-10-25 | 67.30 |
| 2016-10-24 | 67.30 |
| 2016-10-20 | 66.50 |
| 2016-10-19 | 68.89 |
| 2016-10-18 | 66.50 |
| 2016-10-17 | 67.30 |
| 2016-10-14 | 70.48 |
| 2016-10-13 | 66.50 |
| 2016-10-12 | 69.69 |
| 2016-10-11 | 68.89 |
| 2016-10-07 | 71.28 |
| 2016-10-06 | 70.48 |
| 2016-10-05 | 70.48 |
| 2016-10-04 | 71.28 |
| 2016-10-03 | 71.28 |
| 2016-09-30 | 74.47 |
| 2016-09-29 | 76.06 |
| 2016-09-28 | 74.47 |
| 2016-09-27 | 75.26 |
| 2016-09-26 | 76.86 |
| 2016-09-23 | 79.25 |
| 2016-09-22 | 74.47 |
| 2016-09-21 | 77.65 |
| 2016-09-20 | 81.64 |
| 2016-09-19 | 74.47 |
| 2016-09-15 | 71.28 |
| 2016-09-14 | 80.04 |
| 2016-09-13 | 80.84 |
| 2016-09-12 | 79.25 |
| 2016-09-09 | 78.45 |
| 2016-09-08 | 77.65 |
| 2016-09-07 | 77.65 |
| 2016-09-06 | 76.86 |
| 2016-09-05 | 76.86 |
| 2016-09-02 | 75.26 |
| 2016-09-01 | 73.67 |
| 2016-08-31 | 75.26 |
| 2016-08-30 | 74.47 |
| 2016-08-29 | 74.47 |
| 2016-08-26 | 75.26 |
| 2016-08-25 | 72.87 |
| 2016-08-24 | 73.67 |
| 2016-08-23 | 73.67 |
| 2016-08-22 | 73.67 |
| 2016-08-19 | 72.08 |
| 2016-08-18 | 71.28 |
| 2016-08-17 | 69.69 |
| 2016-08-16 | 71.28 |
| 2016-08-15 | 71.28 |
| 2016-08-12 | 67.30 |
| 2016-08-11 | 67.30 |
| 2016-08-10 | 65.70 |
| 2016-08-09 | 67.30 |
| 2016-08-08 | 64.11 |
| 2016-08-05 | 67.30 |
| 2016-08-04 | 69.69 |
| 2016-08-03 | 69.69 |
| 2016-08-01 | 68.89 |
| 2016-07-29 | 67.30 |
| 2016-07-28 | 67.30 |
| 2016-07-27 | 67.30 |
| 2016-07-26 | 71.28 |
| 2016-07-25 | 71.28 |
| 2016-07-22 | 67.30 |
| 2016-07-21 | 67.30 |
| 2016-07-20 | 71.28 |
| 2016-07-19 | 75.26 |
| 2016-07-18 | 73.67 |
| 2016-07-15 | 72.87 |
| 2016-07-14 | 74.47 |
| 2016-07-13 | 78.45 |
| 2016-07-12 | 72.08 |
| 2016-07-11 | 77.65 |
| 2016-07-08 | 77.65 |
| 2016-07-07 | 80.04 |
| 2016-07-06 | 77.65 |
| 2016-07-05 | 77.65 |
| 2016-07-04 | 76.86 |
| 2016-06-30 | 67.30 |
| 2016-06-29 | 63.31 |
| 2016-06-28 | 60.13 |
| 2016-06-27 | 59.33 |
| 2016-06-24 | 65.70 |
| 2016-06-23 | 69.69 |
| 2016-06-22 | 73.67 |
| 2016-06-21 | 73.67 |
| 2016-06-20 | 71.28 |
| 2016-06-17 | 71.28 |
| 2016-06-16 | 69.69 |
| 2016-06-15 | 74.47 |
| 2016-06-14 | 79.25 |
| 2016-06-13 | 75.26 |
| 2016-06-10 | 77.65 |
| 2016-06-08 | 76.86 |
| 2016-06-07 | 84.03 |
| 2016-06-06 | 82.43 |
| 2016-06-03 | 88.01 |
| 2016-06-02 | 89.60 |
| 2016-06-01 | 89.60 |
| 2016-05-31 | 91.20 |
| 2016-05-30 | 91.20 |
| 2016-05-27 | 90.40 |
| 2016-05-26 | 88.81 |
| 2016-05-25 | 80.84 |
| 2016-05-24 | 85.62 |
| 2016-05-23 | 84.03 |
| 2016-05-20 | 90.40 |
| 2016-05-19 | 90.40 |
| 2016-05-18 | 89.60 |
| 2016-05-17 | 96.77 |
| 2016-05-16 | 97.57 |
| 2016-05-13 | 98.37 |
| 2016-05-12 | 96.77 |
| 2016-05-11 | 84.03 |
| 2016-05-10 | 91.20 |
| 2016-05-09 | 90.40 |
| 2016-05-06 | 90.40 |
| 2016-05-05 | 90.40 |
| 2016-05-04 | 91.20 |
| 2016-05-03 | 91.20 |
| 2016-04-29 | 93.59 |
| 2016-04-28 | 92.79 |
| 2016-04-27 | 95.18 |
| 2016-04-26 | 96.77 |
| 2016-04-25 | 96.77 |
| 2016-04-22 | 95.98 |
| 2016-04-21 | 95.98 |
| 2016-04-20 | 91.99 |
| 2016-04-19 | 92.79 |
| 2016-04-18 | 92.79 |
| 2016-04-15 | 97.57 |
| 2016-04-14 | 95.98 |
| 2016-04-13 | 97.57 |
| 2016-04-12 | 91.20 |
| 2016-04-11 | 91.20 |
| 2016-04-08 | 91.20 |
| 2016-04-07 | 92.79 |
| 2016-04-06 | 91.99 |
| 2016-04-05 | 92.79 |
| 2016-04-01 | 94.38 |
| 2016-03-31 | 95.98 |
| 2016-03-30 | 97.57 |
| 2016-03-29 | 98.37 |
| 2016-03-24 | 99.16 |
| 2016-03-23 | 98.37 |
| 2016-03-22 | 99.16 |
| 2016-03-21 | 98.37 |
| 2016-03-18 | 97.57 |
| 2016-03-17 | 97.57 |
| 2016-03-16 | 98.37 |
| 2016-03-15 | 98.37 |
| 2016-03-14 | 99.16 |
| 2016-03-11 | 107.13 |
| 2016-03-10 | 103.14 |
| 2016-03-09 | 103.14 |
| 2016-03-08 | 103.14 |
| 2016-03-07 | 107.13 |
| 2016-03-04 | 93.59 |
| 2016-03-03 | 92.79 |
| 2016-03-02 | 88.01 |
| 2016-03-01 | 87.21 |
| 2016-02-29 | 85.62 |
| 2016-02-26 | 86.42 |
| 2016-02-25 | 80.84 |
| 2016-02-24 | 82.43 |
| 2016-02-23 | 80.84 |
| 2016-02-22 | 78.45 |
| 2016-02-19 | 74.47 |
| 2016-02-18 | 68.09 |
| 2016-02-17 | 65.70 |
| 2016-02-16 | 65.70 |
| 2016-02-15 | 64.91 |
| 2016-02-12 | 64.11 |
| 2016-02-11 | 64.91 |
| 2016-02-05 | 64.91 |
| 2016-02-04 | 64.91 |
| 2016-02-03 | 62.52 |
| 2016-02-02 | 60.92 |
| 2016-02-01 | 65.70 |
| 2016-01-29 | 65.70 |
| 2016-01-28 | 63.31 |
| 2016-01-27 | 60.92 |
| 2016-01-26 | 61.72 |
| 2016-01-25 | 72.87 |
| 2016-01-22 | 72.08 |
| 2016-01-21 | 78.45 |
| 2016-01-20 | 79.25 |
| 2016-01-19 | 80.04 |
| 2016-01-18 | 80.04 |
| 2016-01-15 | 82.43 |
| 2016-01-14 | 84.03 |
| 2016-01-13 | 83.23 |
| 2016-01-12 | 83.23 |
| 2016-01-11 | 83.23 |
| 2016-01-08 | 85.62 |
| 2016-01-07 | 85.62 |
| 2016-01-06 | 86.42 |
| 2016-01-05 | 86.42 |
| 2016-01-04 | 88.01 |
| 2015-12-31 | 90.40 |
| 2015-12-30 | 90.40 |
| 2015-12-29 | 91.20 |
| 2015-12-28 | 96.77 |
| 2015-12-24 | 94.38 |
| 2015-12-23 | 85.62 |
| 2015-12-22 | 91.20 |
| 2015-12-21 | 90.40 |
| 2015-12-18 | 93.59 |
| 2015-12-17 | 94.38 |
| 2015-12-16 | 91.20 |
| 2015-12-15 | 92.79 |
| 2015-12-14 | 91.20 |
| 2015-12-11 | 94.38 |
| 2015-12-10 | 93.59 |
| 2015-12-09 | 94.38 |
| 2015-12-08 | 94.38 |
| 2015-12-07 | 95.98 |
| 2015-12-04 | 96.77 |
| 2015-12-03 | 98.37 |
| 2015-12-02 | 99.16 |
| 2015-12-01 | 99.16 |
| 2015-11-30 | 99.16 |
| 2015-11-27 | 103.14 |
| 2015-11-26 | 103.14 |
| 2015-11-25 | 103.14 |
| 2015-11-24 | 95.18 |
| 2015-11-23 | 98.37 |
| 2015-11-20 | 97.57 |
| 2015-11-19 | 103.14 |
| 2015-11-18 | 103.14 |
| 2015-11-17 | 98.37 |
| 2015-11-16 | 95.98 |
| 2015-11-13 | 94.38 |
| 2015-11-12 | 94.38 |
| 2015-11-11 | 95.98 |
| 2015-11-10 | 98.37 |
| 2015-11-09 | 99.16 |
| 2015-11-06 | 103.14 |
| 2015-11-05 | 103.14 |
| 2015-11-04 | 103.14 |
| 2015-11-03 | 103.14 |
| 2015-11-02 | 99.16 |
| 2015-10-30 | 107.13 |
| 2015-10-29 | 111.11 |
| 2015-10-28 | 107.13 |
| 2015-10-27 | 103.14 |
| 2015-10-26 | 103.14 |
| 2015-10-23 | 99.16 |
| 2015-10-22 | 93.59 |
| 2015-10-20 | 98.37 |
| 2015-10-19 | 99.16 |
| 2015-10-16 | 99.16 |
| 2015-10-15 | 107.13 |
| 2015-10-14 | 103.14 |
| 2015-10-13 | 115.09 |
| 2015-10-12 | 111.11 |
| 2015-10-09 | 115.09 |
| 2015-10-08 | 123.06 |
| 2015-10-07 | 127.04 |
| 2015-10-06 | 119.08 |
| 2015-10-05 | 115.09 |
| 2015-10-02 | 119.08 |
| 2015-09-30 | 115.09 |
| 2015-09-29 | 111.11 |
| 2015-09-25 | 131.03 |
| 2015-09-24 | 142.98 |
| 2015-09-23 | 138.99 |
| 2015-09-22 | 135.01 |
| 2015-09-21 | 131.03 |
| 2015-09-18 | 127.04 |
| 2015-09-17 | 107.13 |
| 2015-09-16 | 107.13 |
| 2015-09-15 | 107.13 |
| 2015-09-14 | 111.11 |
| 2015-09-11 | 107.13 |
| 2015-09-10 | 91.20 |
| 2015-09-09 | 80.04 |
| 2015-09-08 | 72.87 |
| 2015-09-07 | 64.91 |
| 2015-09-04 | 63.31 |
| 2015-09-02 | 61.72 |
| 2015-09-01 | 61.72 |
| 2015-08-31 | 74.47 |
| 2015-08-28 | 82.43 |
| 2015-08-27 | 78.45 |
| 2015-08-26 | 30.65 |
| 2015-08-25 | 33.84 |
| 2015-08-24 | 56.94 |
| 2015-08-21 | 83.23 |
| 2015-08-20 | 93.59 |
| 2015-08-19 | 127.04 |
| 2015-08-18 | 138.99 |
| 2015-08-17 | 138.99 |
| 2015-08-14 | 135.01 |
| 2015-08-13 | 142.98 |
| 2015-08-12 | 146.96 |
| 2015-08-11 | 170.86 |
| 2015-08-10 | 170.86 |
| 2015-08-07 | 170.86 |
| 2015-08-06 | 178.83 |
| 2015-08-05 | 174.84 |
| 2015-08-04 | 178.83 |
| 2015-08-03 | 178.83 |
| 2015-07-31 | 186.79 |
| 2015-07-30 | 190.78 |
| 2015-07-29 | 198.74 |
| 2015-07-28 | 202.73 |
| 2015-07-27 | 186.79 |
| 2015-07-24 | 218.66 |
| 2015-07-23 | 246.54 |
| 2015-07-22 | 234.59 |
| 2015-07-21 | 218.66 |
| 2015-07-20 | 206.71 |
| 2015-07-17 | 202.73 |
| 2015-07-16 | 194.76 |
| 2015-07-15 | 194.76 |
| 2015-07-14 | 206.71 |
| 2015-07-13 | 194.76 |
| 2015-07-10 | 198.74 |
| 2015-07-09 | 182.81 |
| 2015-07-08 | 166.88 |
| 2015-07-07 | 178.83 |
| 2015-07-06 | 178.83 |
| 2015-07-03 | 190.78 |
| 2015-07-02 | 230.61 |
| 2015-06-30 | 242.56 |
| 2015-06-29 | 246.54 |
| 2015-06-26 | 274.42 |
| 2015-06-25 | 282.39 |
| 2015-06-24 | 238.57 |
| 2015-06-23 | 266.46 |
| 2015-06-22 | 270.44 |
| 2015-06-19 | 258.49 |
| 2015-06-18 | 242.56 |
| 2015-06-17 | 234.59 |
| 2015-06-16 | 230.61 |
| 2015-06-15 | 238.57 |
| 2015-06-12 | 246.54 |
| 2015-06-11 | 234.59 |
| 2015-06-10 | 234.59 |
| 2015-06-09 | 226.63 |
| 2015-06-08 | 270.44 |
| 2015-06-05 | 274.42 |
| 2015-06-04 | 274.42 |
| 2015-06-03 | 290.36 |
| 2015-06-02 | 314.26 |
| 2015-06-01 | 314.26 |
| 2015-05-29 | 290.36 |
| 2015-05-28 | 290.36 |
| 2015-05-27 | 286.37 |
| 2015-05-26 | 226.63 |
| 2015-05-22 | 230.61 |
| 2015-05-21 | 214.68 |
| 2015-05-20 | 226.63 |
| 2015-05-19 | 226.63 |
| 2015-05-18 | 242.56 |
| 2015-05-15 | 238.57 |
| 2015-05-14 | 226.63 |
| 2015-05-13 | 246.54 |
| 2015-05-12 | 242.56 |
| 2015-05-11 | 186.79 |
| 2015-05-08 | 186.79 |
| 2015-05-07 | 194.76 |
| 2015-05-06 | 103.14 |
| 2015-05-05 | 103.14 |
| 2015-05-04 | 103.14 |
| 2015-04-30 | 103.14 |
| 2015-04-29 | 103.14 |
| 2015-04-28 | 103.14 |
| 2015-04-27 | 103.14 |
| 2015-04-24 | 103.14 |
| 2015-04-23 | 97.57 |
| 2015-04-22 | 119.08 |
| 2015-04-21 | 135.01 |
| 2015-04-20 | 103.14 |
| 2015-04-17 | 94.38 |
| 2015-04-16 | 68.89 |
| 2015-04-15 | 47.38 |
| 2015-04-14 | 39.41 |
| 2015-04-13 | 52.16 |
| 2015-04-10 | 35.43 |
| 2015-04-09 | 36.23 |
| 2015-04-08 | 47.38 |
| 2015-04-02 | 42.60 |
| 2015-04-01 | 27.46 |
| 2015-03-31 | 3.56 |
| 2015-03-30 | -0.42 |
| 2015-03-27 | -0.42 |
| 2015-03-26 | 1.97 |
| 2015-03-25 | 4.36 |
| 2015-03-24 | 3.56 |
| 2015-03-23 | -2.01 |
| 2015-03-20 | -2.01 |
| 2015-03-19 | 1.17 |
| 2015-03-18 | 3.56 |
| 2015-03-17 | 6.75 |
| 2015-03-16 | 10.73 |
| 2015-03-13 | 7.55 |
| 2015-03-12 | 6.75 |
| 2015-03-11 | -0.78 |
| 2015-03-10 | 2.34 |
| 2015-03-09 | 8.59 |
| 2015-03-06 | -7.81 |
| 2015-03-05 | -14.06 |
| 2015-03-04 | -14.06 |
| 2015-03-03 | -12.50 |
| 2015-03-02 | -12.50 |
| 2015-02-27 | -11.72 |
| 2015-02-26 | -10.16 |
| 2015-02-25 | -10.94 |
| 2015-02-24 | -11.72 |
| 2015-02-23 | -6.25 |
| 2015-02-18 | -6.25 |
| 2015-02-17 | -7.81 |
| 2015-02-16 | -8.59 |
| 2015-02-13 | -10.94 |
| 2015-02-12 | -10.94 |
| 2015-02-11 | -12.50 |
| 2015-02-10 | -10.94 |
| 2015-02-09 | -12.50 |
| 2015-02-06 | -11.72 |
| 2015-02-05 | -13.28 |
| 2015-02-04 | -10.16 |
| 2015-02-03 | -10.16 |
| 2015-02-02 | -5.47 |
| 2015-01-30 | -4.69 |
| 2015-01-29 | -2.34 |
| 2015-01-28 | 0.78 |
| 2015-01-27 | 7.03 |
| 2015-01-26 | 7.03 |
| 2015-01-23 | -4.69 |
| 2015-01-22 | -4.69 |
| 2015-01-21 | 0.78 |
| 2015-01-20 | 1.56 |
| 2015-01-19 | 3.91 |
| 2015-01-16 | 11.72 |
| 2015-01-15 | 21.09 |
| 2015-01-14 | 26.56 |
| 2015-01-13 | 25.00 |
| 2015-01-12 | 24.22 |
| 2015-01-09 | 32.03 |
| 2015-01-08 | 31.25 |
| 2015-01-07 | 118.75 |
| 2015-01-06 | 122.66 |
| 2015-01-05 | 122.66 |
| 2015-01-02 | 114.84 |
| 2014-12-31 | 130.47 |
| 2014-12-30 | 134.37 |
| 2014-12-29 | 130.47 |
| 2014-12-24 | 110.94 |
| 2014-12-23 | 107.03 |
| 2014-12-22 | 107.03 |
| 2014-12-19 | 103.12 |
| 2014-12-18 | 107.03 |
| 2014-12-17 | 110.94 |
| 2014-12-16 | 110.94 |
| 2014-12-15 | 114.84 |
| 2014-12-12 | 118.75 |
| 2014-12-11 | 118.75 |
| 2014-12-10 | 118.75 |
| 2014-12-09 | 118.75 |
| 2014-12-08 | 114.84 |
| 2014-12-05 | 126.56 |
| 2014-12-04 | 126.56 |
| 2014-12-03 | 130.47 |
| 2014-12-02 | 134.37 |
| 2014-12-01 | 138.28 |
| 2014-11-28 | 142.19 |
| 2014-11-27 | 138.28 |
| 2014-11-26 | 134.37 |
| 2014-11-25 | 138.28 |
| 2014-11-24 | 138.28 |
| 2014-11-21 | 150.00 |
| 2014-11-20 | 122.66 |
| 2014-11-19 | 130.47 |
| 2014-11-18 | 126.56 |
| 2014-11-17 | 134.37 |
| 2014-11-14 | 138.28 |
| 2014-11-13 | 138.28 |
| 2014-11-12 | 138.28 |
| 2014-11-11 | 138.28 |
| 2014-11-10 | 130.47 |
| 2014-11-07 | 126.56 |
| 2014-11-06 | 134.37 |
| 2014-11-05 | 138.28 |
| 2014-11-04 | 138.28 |
| 2014-11-03 | 150.00 |
| 2014-10-31 | 153.91 |
| 2014-10-30 | 150.00 |
| 2014-10-29 | 153.91 |
| 2014-10-28 | 150.00 |
| 2014-10-27 | 142.19 |
| 2014-10-24 | 134.37 |
| 2014-10-23 | 134.37 |
| 2014-10-22 | 134.37 |
| 2014-10-21 | 134.37 |
| 2014-10-20 | 142.19 |
| 2014-10-17 | 138.28 |
| 2014-10-16 | 138.28 |
| 2014-10-15 | 142.19 |
| 2014-10-14 | 150.00 |
| 2014-10-13 | 150.00 |
| 2014-10-10 | 150.00 |
| 2014-10-09 | 150.00 |
| 2014-10-08 | 153.91 |
| 2014-10-07 | 153.91 |
| 2014-10-06 | 150.00 |
| 2014-10-03 | 150.00 |
| 2014-09-30 | 153.91 |
| 2014-09-29 | 138.28 |
| 2014-09-26 | 138.28 |
| 2014-09-25 | 130.47 |
| 2014-09-24 | 114.84 |
| 2014-09-23 | 110.94 |
| 2014-09-22 | 107.03 |
| 2014-09-19 | 110.94 |
| 2014-09-18 | 107.03 |
| 2014-09-17 | 107.03 |
| 2014-09-16 | 107.03 |
| 2014-09-15 | 118.75 |
| 2014-09-12 | 122.66 |
| 2014-09-11 | 114.84 |
| 2014-09-10 | 114.84 |
| 2014-09-08 | 118.75 |
| 2014-09-05 | 110.94 |
| 2014-09-04 | 110.94 |
| 2014-09-03 | 110.94 |
| 2014-09-02 | 107.03 |
| 2014-09-01 | 107.03 |
| 2014-08-29 | 110.94 |
| 2014-08-28 | 118.75 |
| 2014-08-27 | 114.84 |
| 2014-08-26 | 118.75 |
| 2014-08-25 | 114.84 |
| 2014-08-22 | 118.75 |
| 2014-08-21 | 122.66 |
| 2014-08-20 | 122.66 |
| 2014-08-19 | 126.56 |
| 2014-08-18 | 142.19 |
| 2014-08-15 | 142.19 |
| 2014-08-14 | 146.09 |
| 2014-08-13 | 150.00 |
| 2014-08-12 | 157.81 |
| 2014-08-11 | 157.81 |
| 2014-08-08 | 157.81 |
| 2014-08-07 | 161.72 |
| 2014-08-06 | 169.53 |
| 2014-08-05 | 169.53 |
| 2014-08-04 | 177.34 |
| 2014-08-01 | 185.16 |
| 2014-07-31 | 192.97 |
| 2014-07-30 | 177.34 |
| 2014-07-29 | 177.34 |
| 2014-07-28 | 177.34 |
| 2014-07-25 | 177.34 |
| 2014-07-24 | 181.25 |
| 2014-07-23 | 173.44 |
| 2014-07-22 | 189.06 |
| 2014-07-21 | 181.25 |
| 2014-07-18 | 181.25 |
| 2014-07-17 | 177.34 |
| 2014-07-16 | 177.34 |
| 2014-07-15 | 177.34 |
| 2014-07-14 | 192.97 |
| 2014-07-11 | 189.06 |
| 2014-07-10 | 185.16 |
| 2014-07-09 | 181.25 |
| 2014-07-08 | 181.25 |
| 2014-07-07 | 185.16 |
| 2014-07-04 | 181.25 |
| 2014-07-03 | 181.25 |
| 2014-07-02 | 189.06 |
| 2014-06-30 | 200.78 |
| 2014-06-27 | 189.06 |
| 2014-06-26 | 196.87 |
| 2014-06-25 | 200.78 |
| 2014-06-24 | 200.78 |
| 2014-06-23 | 200.78 |
| 2014-06-20 | 192.97 |
| 2014-06-19 | 189.06 |
| 2014-06-18 | 200.78 |
| 2014-06-17 | 200.78 |
| 2014-06-16 | 196.87 |
| 2014-06-13 | 196.87 |
| 2014-06-12 | 200.78 |
| 2014-06-11 | 208.59 |
| 2014-06-10 | 208.59 |
| 2014-06-09 | 208.59 |
| 2014-06-06 | 212.50 |
| 2014-06-05 | 208.59 |
| 2014-06-04 | 208.59 |
| 2014-06-03 | 212.50 |
| 2014-05-30 | 220.31 |
| 2014-05-29 | 212.50 |
| 2014-05-28 | 204.69 |
| 2014-05-27 | 192.97 |
| 2014-05-26 | 189.06 |
| 2014-05-23 | 192.97 |
| 2014-05-22 | 189.06 |
| 2014-05-21 | 192.97 |
| 2014-05-20 | 189.06 |
| 2014-05-19 | 196.87 |
| 2014-05-16 | 189.06 |
| 2014-05-15 | 196.87 |
| 2014-05-14 | 200.78 |
| 2014-05-13 | 204.69 |
| 2014-05-12 | 204.69 |
| 2014-05-09 | 208.59 |
| 2014-05-08 | 208.59 |
| 2014-05-07 | 208.59 |
| 2014-05-05 | 216.41 |
| 2014-05-02 | 224.22 |
| 2014-04-30 | 232.03 |
| 2014-04-29 | 228.12 |
| 2014-04-28 | 204.69 |
| 2014-04-25 | 196.87 |
| 2014-04-24 | 208.59 |
| 2014-04-23 | 212.50 |
| 2014-04-22 | 228.12 |
| 2014-04-17 | 228.12 |
| 2014-04-16 | 228.12 |
| 2014-04-15 | 224.22 |
| 2014-04-14 | 228.12 |
| 2014-04-11 | 243.75 |
| 2014-04-10 | 243.75 |
| 2014-04-09 | 220.31 |
| 2014-04-08 | 220.31 |
| 2014-04-07 | 228.12 |
| 2014-04-04 | 232.03 |
| 2014-04-03 | 228.12 |
| 2014-04-02 | 239.84 |
| 2014-04-01 | 239.84 |
| 2014-03-31 | 247.66 |
| 2014-03-28 | 239.84 |
| 2014-03-27 | 224.22 |
| 2014-03-26 | 224.22 |
| 2014-03-25 | 220.31 |
| 2014-03-24 | 220.31 |
| 2014-03-21 | 228.12 |
| 2014-03-20 | 204.69 |
| 2014-03-19 | 192.97 |
| 2014-03-18 | 208.59 |
| 2014-03-17 | 204.69 |
| 2014-03-14 | 212.50 |
| 2014-03-13 | 204.69 |
| 2014-03-12 | 200.78 |
| 2014-03-11 | 196.87 |
| 2014-03-10 | 204.69 |
| 2014-03-07 | 204.69 |
| 2014-03-06 | 200.78 |
| 2014-03-05 | 200.78 |
| 2014-03-04 | 204.69 |
| 2014-03-03 | 192.97 |
| 2014-02-28 | 192.97 |
| 2014-02-27 | 181.25 |
| 2014-02-26 | 192.97 |
| 2014-02-25 | 185.16 |
| 2014-02-24 | 181.25 |
| 2014-02-21 | 200.78 |
| 2014-02-20 | 204.69 |
| 2014-02-19 | 196.87 |
| 2014-02-18 | 196.87 |
| 2014-02-17 | 204.69 |
| 2014-02-14 | 208.59 |
| 2014-02-13 | 204.69 |
| 2014-02-12 | 216.41 |
| 2014-02-11 | 220.31 |
| 2014-02-10 | 212.50 |
| 2014-02-07 | 216.41 |
| 2014-02-06 | 224.22 |
| 2014-02-05 | 224.22 |
| 2014-02-04 | 224.22 |
| 2014-01-30 | 232.03 |
| 2014-01-29 | 200.78 |
| 2014-01-28 | 204.69 |
| 2014-01-27 | 196.87 |
| 2014-01-24 | 189.06 |
| 2014-01-23 | 204.69 |
| 2014-01-22 | 200.78 |
| 2014-01-21 | 200.78 |
| 2014-01-20 | 200.78 |
| 2014-01-17 | 204.69 |
| 2014-01-16 | 196.87 |
| 2014-01-15 | 196.87 |
| 2014-01-14 | 196.87 |
| 2014-01-13 | 196.87 |
| 2014-01-10 | 200.78 |
| 2014-01-09 | 200.78 |
| 2014-01-08 | 196.87 |
| 2014-01-07 | 192.97 |
| 2014-01-06 | 196.87 |
| 2014-01-03 | 196.87 |
| 2014-01-02 | 196.87 |
| 2013-12-31 | 220.31 |
| 2013-12-30 | 189.06 |
| 2013-12-27 | 189.06 |
| 2013-12-24 | 177.34 |
| 2013-12-23 | 192.97 |
| 2013-12-20 | 189.06 |
| 2013-12-19 | 181.25 |
| 2013-12-18 | 181.25 |
| 2013-12-17 | 181.25 |
| 2013-12-16 | 192.97 |
| 2013-12-13 | 196.87 |
| 2013-12-12 | 196.87 |
| 2013-12-11 | 200.78 |
| 2013-12-10 | 189.06 |
| 2013-12-09 | 189.06 |
| 2013-12-06 | 181.25 |
| 2013-12-05 | 189.06 |
| 2013-12-04 | 189.06 |
| 2013-12-03 | 196.87 |
| 2013-12-02 | 200.78 |
| 2013-11-29 | 200.78 |
| 2013-11-28 | 189.06 |
| 2013-11-27 | 181.25 |
| 2013-11-26 | 185.16 |
| 2013-11-25 | 185.16 |
| 2013-11-22 | 185.16 |
| 2013-11-21 | 196.87 |
| 2013-11-20 | 181.25 |
| 2013-11-19 | 192.97 |
| 2013-11-18 | 196.87 |
| 2013-11-15 | 196.87 |
| 2013-11-14 | 192.97 |
| 2013-11-13 | 192.97 |
| 2013-11-12 | 185.16 |
| 2013-11-11 | 177.34 |
| 2013-11-08 | 177.34 |
| 2013-11-07 | 181.25 |
| 2013-11-06 | 173.44 |
| 2013-11-05 | 165.62 |
| 2013-11-04 | 169.53 |
| 2013-11-01 | 161.72 |
| 2013-10-31 | 161.72 |
| 2013-10-30 | 153.91 |
| 2013-10-29 | 161.72 |
| 2013-10-28 | 169.53 |
| 2013-10-25 | 169.53 |
| 2013-10-24 | 153.91 |
| 2013-10-23 | 157.81 |
| 2013-10-22 | 153.91 |
| 2013-10-21 | 157.81 |
| 2013-10-18 | 173.44 |
| 2013-10-17 | 181.25 |
| 2013-10-16 | 189.06 |
| 2013-10-15 | 181.25 |
| 2013-10-11 | 173.44 |
| 2013-10-10 | 165.62 |
| 2013-10-09 | 169.53 |
| 2013-10-08 | 157.81 |
| 2013-10-07 | 169.53 |
| 2013-10-04 | 173.44 |
| 2013-10-03 | 177.34 |
| 2013-10-02 | 165.62 |
| 2013-09-30 | 169.53 |
| 2013-09-27 | 177.34 |
| 2013-09-26 | 161.72 |
| 2013-09-25 | 161.72 |
| 2013-09-24 | 165.62 |
| 2013-09-23 | 146.09 |
| 2013-09-19 | 146.09 |
| 2013-09-18 | 146.09 |
| 2013-09-17 | 146.09 |
| 2013-09-16 | 146.09 |
| 2013-09-13 | 146.09 |
| 2013-09-12 | 153.91 |
| 2013-09-11 | 153.91 |
| 2013-09-10 | 169.53 |
| 2013-09-09 | 161.72 |
| 2013-09-06 | 146.09 |
| 2013-09-05 | 134.37 |
| 2013-09-04 | 134.37 |
| 2013-09-03 | 134.37 |
| 2013-09-02 | 134.37 |
| 2013-08-30 | 126.56 |
| 2013-08-29 | 118.75 |
| 2013-08-28 | 122.66 |
| 2013-08-27 | 134.37 |
| 2013-08-26 | 134.37 |
| 2013-08-23 | 142.19 |
| 2013-08-22 | 142.19 |
| 2013-08-21 | 153.91 |
| 2013-08-20 | 146.09 |
| 2013-08-19 | 126.56 |
| 2013-08-16 | 110.94 |
| 2013-08-15 | 87.50 |
| 2013-08-13 | 87.50 |
| 2013-08-12 | 87.50 |
| 2013-08-09 | 82.81 |
| 2013-08-08 | 86.72 |
| 2013-08-07 | 86.72 |
| 2013-08-06 | 86.72 |
| 2013-08-05 | 91.41 |
| 2013-08-02 | 87.50 |
| 2013-08-01 | 89.84 |
| 2013-07-31 | 80.47 |
| 2013-07-30 | 78.12 |
| 2013-07-29 | 83.59 |
| 2013-07-26 | 83.59 |
| 2013-07-25 | 89.84 |
| 2013-07-24 | 87.50 |
| 2013-07-23 | 87.50 |
| 2013-07-22 | 91.41 |
| 2013-07-19 | 95.31 |
| 2013-07-18 | 89.06 |
| 2013-07-17 | 94.53 |
| 2013-07-16 | 89.06 |
| 2013-07-15 | 95.31 |
| 2013-07-12 | 93.75 |
| 2013-07-11 | 95.31 |
| 2013-07-10 | 83.59 |
| 2013-07-09 | 83.59 |
| 2013-07-08 | 78.12 |
| 2013-07-05 | 79.69 |
| 2013-07-04 | 73.44 |
| 2013-07-03 | 83.59 |
| 2013-07-02 | 83.59 |
| 2013-06-28 | 83.59 |
| 2013-06-27 | 78.12 |
| 2013-06-26 | 78.12 |
| 2013-06-25 | 78.12 |
| 2013-06-24 | 87.50 |
| 2013-06-21 | 87.50 |
| 2013-06-20 | 91.41 |
| 2013-06-19 | 87.50 |
| 2013-06-18 | 84.37 |
| 2013-06-17 | 79.69 |
| 2013-06-14 | 79.69 |
| 2013-06-13 | 71.87 |
| 2013-06-11 | 79.69 |
| 2013-06-10 | 79.69 |
| 2013-06-07 | 82.03 |
| 2013-06-06 | 78.12 |
| 2013-06-05 | 83.59 |
| 2013-06-04 | 87.50 |
| 2013-06-03 | 87.50 |
| 2013-05-31 | 83.59 |
| 2013-05-30 | 83.59 |
| 2013-05-29 | 89.06 |
| 2013-05-28 | 89.06 |
| 2013-05-27 | 87.50 |
| 2013-05-24 | 95.31 |
| 2013-05-23 | 95.31 |
| 2013-05-22 | 95.31 |
| 2013-05-21 | 95.31 |
| 2013-05-20 | 103.12 |
| 2013-05-16 | 95.31 |
| 2013-05-15 | 95.31 |
| 2013-05-14 | 122.66 |
| 2013-05-13 | 99.22 |
| 2013-05-10 | 95.31 |
| 2013-05-09 | 99.22 |
| 2013-05-08 | 95.31 |
| 2013-05-07 | 99.22 |
| 2013-05-06 | 103.12 |
| 2013-05-03 | 110.94 |
| 2013-05-02 | 130.47 |
| 2013-04-30 | 142.19 |
| 2013-04-29 | 130.47 |
| 2013-04-26 | 138.28 |
| 2013-04-25 | 138.28 |
| 2013-04-24 | 134.37 |
| 2013-04-23 | 153.91 |
| 2013-04-22 | 161.72 |
| 2013-04-19 | 173.44 |
| 2013-04-18 | 181.25 |
| 2013-04-17 | 181.25 |
| 2013-04-16 | 189.06 |
| 2013-04-15 | 181.25 |
| 2013-04-12 | 181.25 |
| 2013-04-11 | 181.25 |
| 2013-04-10 | 189.06 |
| 2013-04-09 | 185.16 |
| 2013-04-08 | 173.44 |
| 2013-04-05 | 173.44 |
| 2013-04-03 | 192.97 |
| 2013-04-02 | 192.97 |
| 2013-03-28 | 204.69 |
| 2013-03-27 | 204.69 |
| 2013-03-26 | 204.69 |
| 2013-03-25 | 200.78 |
| 2013-03-22 | 196.87 |
| 2013-03-21 | 165.62 |
| 2013-03-20 | 161.72 |
| 2013-03-19 | 153.91 |
| 2013-03-18 | 157.81 |
| 2013-03-15 | 161.72 |
| 2013-03-14 | 157.81 |
| 2013-03-13 | 161.72 |
| 2013-03-12 | 146.09 |
| 2013-03-11 | 165.62 |
| 2013-03-08 | 165.62 |
| 2013-03-07 | 165.62 |
| 2013-03-06 | 173.44 |
| 2013-03-05 | 165.62 |
| 2013-03-04 | 161.72 |
| 2013-03-01 | 153.91 |
| 2013-02-28 | 153.91 |
| 2013-02-27 | 150.00 |
| 2013-02-26 | 142.19 |
| 2013-02-25 | 146.09 |
| 2013-02-22 | 150.00 |
| 2013-02-21 | 153.91 |
| 2013-02-20 | 173.44 |
| 2013-02-19 | 173.44 |
| 2013-02-18 | 134.37 |
| 2013-02-15 | 134.37 |
| 2013-02-14 | 130.47 |
| 2013-02-08 | 130.47 |
| 2013-02-07 | 130.47 |
| 2013-02-06 | 126.56 |
| 2013-02-05 | 134.37 |
| 2013-02-04 | 138.28 |
| 2013-02-01 | 146.09 |
| 2013-01-31 | 153.91 |
| 2013-01-30 | 153.91 |
| 2013-01-29 | 150.00 |
| 2013-01-28 | 157.81 |
| 2013-01-25 | 153.91 |
| 2013-01-24 | 134.37 |
| 2013-01-23 | 126.56 |
| 2013-01-22 | 130.47 |
| 2013-01-21 | 126.56 |
| 2013-01-18 | 114.84 |
| 2013-01-17 | 118.75 |
| 2013-01-16 | 126.56 |
| 2013-01-15 | 122.66 |
| 2013-01-14 | 134.37 |
| 2013-01-11 | 146.09 |
| 2013-01-10 | 146.09 |
| 2013-01-09 | 150.00 |
| 2013-01-08 | 150.00 |
| 2013-01-07 | 157.81 |
| 2013-01-04 | 157.81 |
| 2013-01-03 | 146.09 |
| 2013-01-02 | 134.37 |
| 2012-12-31 | 146.09 |
| 2012-12-28 | 153.91 |
| 2012-12-27 | 157.81 |
| 2012-12-24 | 165.62 |
| 2012-12-21 | 146.09 |
| 2012-12-20 | 134.37 |
| 2012-12-19 | 130.47 |
| 2012-12-18 | 114.84 |
| 2012-12-17 | 114.84 |
| 2012-12-14 | 114.84 |
| 2012-12-13 | 110.94 |
| 2012-12-12 | 114.84 |
| 2012-12-11 | 107.03 |
| 2012-12-10 | 107.03 |
| 2012-12-07 | 107.03 |
| 2012-12-06 | 107.03 |
| 2012-12-05 | 107.03 |
| 2012-12-04 | 78.12 |
| 2012-12-03 | 78.12 |
| 2012-11-30 | 79.69 |
| 2012-11-29 | 81.25 |
| 2012-11-28 | 71.87 |
| 2012-11-27 | 63.28 |
| 2012-11-26 | 64.06 |
| 2012-11-23 | 63.28 |
| 2012-11-22 | 68.75 |
| 2012-11-21 | 69.53 |
| 2012-11-20 | 78.12 |
| 2012-11-19 | 79.69 |
| 2012-11-16 | 78.12 |
| 2012-11-15 | 78.12 |
| 2012-11-14 | 79.69 |
| 2012-11-13 | 78.91 |
| 2012-11-12 | 75.78 |
| 2012-11-09 | 79.69 |
| 2012-11-08 | 79.69 |
| 2012-11-07 | 79.69 |
| 2012-11-06 | 79.69 |
| 2012-11-05 | 79.69 |
| 2012-11-02 | 79.69 |
| 2012-11-01 | 60.16 |
| 2012-10-31 | 60.16 |
| 2012-10-30 | 60.16 |
| 2012-10-29 | 58.59 |
| 2012-10-26 | 61.72 |
| 2012-10-25 | 64.06 |
| 2012-10-24 | 56.25 |
| 2012-10-22 | 59.37 |
| 2012-10-19 | 56.25 |
| 2012-10-18 | 60.16 |
| 2012-10-17 | 66.41 |
| 2012-10-16 | 67.19 |
| 2012-10-15 | 57.81 |
| 2012-10-12 | 44.53 |
| 2012-10-11 | 37.50 |
| 2012-10-10 | 32.81 |
| 2012-10-09 | 26.56 |
| 2012-10-08 | 23.44 |
| 2012-10-05 | 21.09 |
| 2012-10-04 | 21.09 |
| 2012-10-03 | 21.09 |
| 2012-09-28 | 11.72 |
| 2012-09-27 | 11.72 |
| 2012-09-26 | 14.84 |
| 2012-09-25 | 16.41 |
| 2012-09-24 | 16.41 |
| 2012-09-21 | 10.16 |
| 2012-09-20 | 10.16 |
| 2012-09-19 | 14.06 |
| 2012-09-18 | 14.06 |
| 2012-09-17 | 14.06 |
| 2012-09-14 | 17.19 |
| 2012-09-13 | 17.19 |
| 2012-09-12 | 21.87 |
| 2012-09-11 | 17.19 |
| 2012-09-10 | 12.50 |
| 2012-09-07 | 14.06 |
| 2012-09-06 | 14.06 |
| 2012-09-05 | 17.19 |
| 2012-09-04 | 17.19 |
| 2012-09-03 | 17.19 |
| 2012-08-31 | 21.87 |
| 2012-08-30 | 22.66 |
| 2012-08-29 | 23.44 |
| 2012-08-28 | 21.09 |
| 2012-08-27 | 21.09 |
| 2012-08-24 | 25.00 |
| 2012-08-23 | 24.22 |
| 2012-08-22 | 19.53 |
| 2012-08-21 | 19.53 |
| 2012-08-20 | 15.62 |
| 2012-08-17 | 15.62 |
| 2012-08-16 | 20.31 |
| 2012-08-15 | 21.09 |
| 2012-08-14 | 21.09 |
| 2012-08-13 | 8.59 |
| 2012-08-10 | -6.25 |
| 2012-08-09 | -6.25 |
| 2012-08-08 | -6.25 |
| 2012-08-07 | -6.25 |
| 2012-08-06 | -6.25 |
| 2012-08-03 | -6.25 |
| 2012-08-02 | -6.25 |
| 2012-08-01 | -6.25 |
| 2012-07-31 | -6.25 |
| 2012-07-30 | -6.25 |
| 2012-07-27 | -6.25 |
| 2012-07-26 | -6.25 |
| 2012-07-25 | -4.69 |
| 2012-07-24 | -7.81 |
| 2012-07-23 | -7.81 |
| 2012-07-20 | -7.81 |
| 2012-07-19 | -8.59 |
| 2012-07-18 | -8.59 |
| 2012-07-17 | -9.38 |
| 2012-07-16 | -9.38 |
| 2012-07-13 | -1.56 |
| 2012-07-12 | -9.38 |
| 2012-07-11 | -10.16 |
| 2012-07-10 | -11.72 |
| 2012-07-09 | -6.25 |
| 2012-07-06 | -6.25 |
| 2012-07-05 | -6.25 |
| 2012-07-04 | -6.25 |
| 2012-07-03 | -4.69 |
| 2012-06-29 | -4.69 |
| 2012-06-28 | -4.69 |
| 2012-06-27 | -4.69 |
| 2012-06-26 | -4.69 |
| 2012-06-25 | -0.78 |
| 2012-06-22 | -2.34 |
| 2012-06-21 | -2.34 |
| 2012-06-20 | -2.34 |
| 2012-06-19 | -2.34 |
| 2012-06-18 | 8.59 |
| 2012-06-15 | 9.37 |
| 2012-06-14 | -0.78 |
| 2012-06-13 | -0.78 |
| 2012-06-12 | -0.78 |
| 2012-06-11 | -2.34 |
| 2012-06-08 | -2.34 |
| 2012-06-07 | -2.34 |
| 2012-06-06 | -3.91 |
| 2012-06-05 | -3.91 |
| 2012-06-04 | -2.34 |
| 2012-06-01 | -3.91 |
| 2012-05-31 | -3.91 |
| 2012-05-30 | -4.69 |
| 2012-05-29 | -2.34 |
| 2012-05-28 | -1.56 |
| 2012-05-25 | 1.56 |
| 2012-05-24 | 1.56 |
| 2012-05-23 | 0.00 |
| 2012-05-22 | -1.56 |
| 2012-05-21 | 1.56 |
| 2012-05-18 | -7.03 |
| 2012-05-17 | -7.03 |
| 2012-05-16 | -7.03 |
| 2012-05-15 | -7.81 |
| 2012-05-14 | -11.72 |
| 2012-05-11 | -1.56 |
| 2012-05-10 | -1.56 |
| 2012-05-09 | -1.56 |
| 2012-05-08 | 0.00 |
| 2012-05-07 | 0.00 |
| 2012-05-04 | 0.00 |
| 2012-05-03 | 0.00 |
| 2012-05-02 | 2.34 |
| 2012-04-30 | -0.78 |
| 2012-04-27 | 3.91 |
| 2012-04-26 | 2.34 |
| 2012-04-25 | 15.62 |
| 2012-04-24 | 16.41 |
| 2012-04-23 | 16.41 |
| 2012-04-20 | 16.41 |
| 2012-04-19 | 16.41 |
| 2012-04-18 | 20.31 |
| 2012-04-17 | 21.09 |
| 2012-04-16 | 24.22 |
| 2012-04-13 | 10.94 |
| 2012-04-12 | 3.12 |
| 2012-04-11 | 3.12 |
| 2012-04-10 | -2.34 |
| 2012-04-05 | -1.56 |
| 2012-04-03 | 1.56 |
| 2012-04-02 | 1.56 |
| 2012-03-30 | 3.12 |
| 2012-03-29 | 1.56 |
| 2012-03-28 | 1.56 |
| 2012-03-27 | 3.12 |
| 2012-03-26 | 1.56 |
| 2012-03-23 | -13.28 |
| 2012-03-22 | -3.91 |
| 2012-03-21 | -3.91 |
| 2012-03-20 | -1.56 |
| 2012-03-19 | -1.56 |
| 2012-03-16 | -1.56 |
| 2012-03-15 | 1.56 |
| 2012-03-14 | 0.78 |
| 2012-03-13 | 4.69 |
| 2012-03-12 | 0.00 |
| 2012-03-09 | 1.56 |
| 2012-03-08 | 1.56 |
| 2012-03-07 | 0.00 |
| 2012-03-06 | 0.78 |
| 2012-03-05 | 0.78 |
| 2012-03-02 | 0.78 |
| 2012-03-01 | 1.56 |
| 2012-02-29 | 1.56 |
| 2012-02-28 | 1.56 |
| 2012-02-27 | 5.47 |
| 2012-02-24 | 9.37 |
| 2012-02-23 | 10.16 |
| 2012-02-22 | 6.25 |
| 2012-02-21 | 13.28 |
| 2012-02-20 | 13.28 |
| 2012-02-17 | 7.81 |
| 2012-02-16 | -0.78 |
| 2012-02-15 | -1.56 |
| 2012-02-14 | -7.03 |
| 2012-02-13 | -7.03 |
| 2012-02-10 | -7.03 |
| 2012-02-09 | -7.03 |
| 2012-02-08 | -1.56 |
| 2012-02-07 | -1.56 |
| 2012-02-06 | -1.56 |
| 2012-02-03 | -1.56 |
| 2012-02-02 | -6.25 |
| 2012-02-01 | -7.03 |
| 2012-01-31 | -5.47 |
| 2012-01-30 | -7.03 |
| 2012-01-27 | -6.25 |
| 2012-01-26 | -6.25 |
| 2012-01-20 | -7.03 |
| 2012-01-19 | -7.03 |
| 2012-01-18 | -0.78 |
| 2012-01-17 | -3.13 |
| 2012-01-16 | -3.13 |
| 2012-01-13 | -9.38 |
| 2012-01-12 | -14.06 |
| 2012-01-11 | -12.50 |
| 2012-01-10 | -12.50 |
| 2012-01-09 | -12.50 |
| 2012-01-06 | -21.09 |
| 2012-01-05 | -21.09 |
| 2012-01-04 | -21.09 |
| 2012-01-03 | -15.63 |
| 2011-12-30 | -17.97 |
| 2011-12-29 | -15.63 |
| 2011-12-28 | -20.31 |
| 2011-12-23 | -20.31 |
| 2011-12-22 | -20.31 |
| 2011-12-21 | -20.31 |
| 2011-12-20 | -14.84 |
| 2011-12-19 | -14.84 |
| 2011-12-16 | -16.41 |
| 2011-12-15 | -20.31 |
| 2011-12-14 | -10.94 |
| 2011-12-13 | -10.94 |
| 2011-12-12 | -10.94 |
| 2011-12-09 | -10.94 |
| 2011-12-08 | -13.28 |
| 2011-12-07 | -7.81 |
| 2011-12-06 | -7.81 |
| 2011-12-05 | -7.81 |
| 2011-12-02 | -7.81 |
| 2011-12-01 | -7.81 |
| 2011-11-30 | -11.72 |
| 2011-11-29 | -10.16 |
| 2011-11-28 | -6.25 |
| 2011-11-25 | -11.72 |
| 2011-11-24 | -6.25 |
| 2011-11-23 | -5.47 |
| 2011-11-22 | -4.69 |
| 2011-11-21 | -3.91 |
| 2011-11-18 | -10.16 |
| 2011-11-17 | -9.38 |
| 2011-11-16 | -21.88 |
| 2011-11-15 | -21.88 |
| 2011-11-14 | -21.88 |
| 2011-11-11 | -14.06 |
| 2011-11-10 | -14.06 |
| 2011-11-09 | -17.19 |
| 2011-11-08 | -17.19 |
| 2011-11-07 | -17.97 |
| 2011-11-04 | -16.41 |
| 2011-11-03 | -16.41 |
| 2011-11-02 | -16.41 |
| 2011-11-01 | -17.97 |
| 2011-10-31 | -17.97 |
| 2011-10-28 | -17.97 |
| 2011-10-27 | -20.31 |
| 2011-10-26 | -23.44 |
| 2011-10-25 | -25.78 |
| 2011-10-24 | -23.44 |
| 2011-10-21 | -22.66 |
| 2011-10-20 | -22.66 |
| 2011-10-19 | -23.44 |
| 2011-10-18 | -21.88 |
| 2011-10-17 | -19.53 |
| 2011-10-14 | -21.09 |
| 2011-10-13 | -17.19 |
| 2011-10-12 | -17.97 |
| 2011-10-11 | -21.88 |
| 2011-10-10 | -27.34 |
| 2011-10-07 | -27.34 |
| 2011-10-06 | -25.78 |
| 2011-10-04 | -20.31 |
| 2011-10-03 | -20.31 |
| 2011-09-30 | -20.31 |
| 2011-09-28 | -20.31 |
| 2011-09-27 | -14.06 |
| 2011-09-26 | -26.56 |
| 2011-09-23 | -21.09 |
| 2011-09-22 | -21.09 |
| 2011-09-21 | -17.97 |
| 2011-09-20 | -17.97 |
| 2011-09-19 | -17.97 |
| 2011-09-16 | -17.97 |
| 2011-09-15 | -17.97 |
| 2011-09-14 | -17.97 |
| 2011-09-12 | -19.53 |
| 2011-09-09 | -19.53 |
| 2011-09-08 | -19.53 |
| 2011-09-07 | -19.53 |
| 2011-09-06 | -19.53 |
| 2011-09-05 | -20.31 |
| 2011-09-02 | -20.31 |
| 2011-09-01 | -14.84 |
| 2011-08-31 | -14.84 |
| 2011-08-30 | -19.53 |
| 2011-08-29 | -20.31 |
| 2011-08-26 | -20.31 |
| 2011-08-25 | -24.22 |
| 2011-08-24 | -22.66 |
| 2011-08-23 | -22.66 |
| 2011-08-22 | -25.78 |
| 2011-08-19 | -20.31 |
| 2011-08-18 | -17.97 |
| 2011-08-17 | -17.97 |
| 2011-08-16 | -17.19 |
| 2011-08-15 | -17.19 |
| 2011-08-12 | -17.19 |
| 2011-08-11 | -22.66 |
| 2011-08-10 | -21.09 |
| 2011-08-09 | -19.53 |
| 2011-08-08 | -19.53 |
| 2011-08-05 | -17.19 |
| 2011-08-04 | -17.19 |
| 2011-08-03 | -15.63 |
| 2011-08-02 | -16.41 |
| 2011-08-01 | -13.28 |
| 2011-07-29 | -13.28 |
| 2011-07-28 | -13.28 |
| 2011-07-27 | -14.84 |
| 2011-07-26 | -15.63 |
| 2011-07-25 | -14.06 |
| 2011-07-22 | -14.06 |
| 2011-07-21 | -14.06 |
| 2011-07-20 | -14.06 |
| 2011-07-19 | -15.63 |
| 2011-07-18 | -14.84 |
| 2011-07-15 | -15.63 |
| 2011-07-14 | -12.50 |
| 2011-07-13 | -10.94 |
| 2011-07-12 | -17.19 |
| 2011-07-11 | -6.25 |
| 2011-07-08 | -6.25 |
| 2011-07-07 | -6.25 |
| 2011-07-06 | -3.13 |
| 2011-07-05 | -6.25 |
| 2011-07-04 | -6.25 |
| 2011-06-30 | -6.25 |
| 2011-06-29 | -6.25 |
| 2011-06-28 | -6.25 |
| 2011-06-27 | -6.25 |
| 2011-06-24 | -6.25 |
| 2011-06-23 | -6.25 |
| 2011-06-22 | -6.25 |
| 2011-06-21 | -4.69 |
| 2011-06-20 | -4.69 |
| 2011-06-17 | -4.69 |
| 2011-06-16 | -12.50 |
| 2011-06-15 | -2.34 |
| 2011-06-14 | -2.34 |
| 2011-06-13 | 1.56 |
| 2011-06-10 | 1.56 |
| 2011-06-09 | 3.91 |
| 2011-06-08 | 6.25 |
| 2011-06-07 | 6.25 |
| 2011-06-03 | 6.25 |
| 2011-06-02 | 6.25 |
| 2011-06-01 | 6.25 |
| 2011-05-31 | 6.25 |
| 2011-05-30 | 7.81 |
| 2011-05-27 | 7.81 |
| 2011-05-26 | 7.03 |
| 2011-05-25 | 7.03 |
| 2011-05-24 | 7.81 |
| 2011-05-23 | 7.81 |
| 2011-05-20 | 10.16 |
| 2011-05-19 | 9.38 |
| 2011-05-18 | 9.38 |
| 2011-05-17 | 9.38 |
| 2011-05-16 | 4.69 |
| 2011-05-13 | 4.69 |
| 2011-05-12 | 9.38 |
| 2011-05-11 | 8.59 |
| 2011-05-09 | 6.25 |
| 2011-05-06 | 9.38 |
| 2011-05-05 | 15.63 |
| 2011-05-04 | 8.59 |
| 2011-05-03 | 9.38 |
| 2011-04-29 | 15.63 |
| 2011-04-28 | 17.97 |
| 2011-04-27 | 17.19 |
| 2011-04-26 | 17.19 |
| 2011-04-21 | 13.28 |
| 2011-04-20 | 14.06 |
| 2011-04-19 | 19.53 |
| 2011-04-18 | 20.31 |
| 2011-04-15 | 21.09 |
| 2011-04-14 | 21.09 |
| 2011-04-13 | 17.19 |
| 2011-04-12 | 17.19 |
| 2011-04-11 | 21.09 |
| 2011-04-08 | 21.09 |
| 2011-04-07 | 21.88 |
| 2011-04-06 | 19.53 |
| 2011-04-04 | 21.88 |
| 2011-04-01 | 21.88 |
| 2011-03-31 | 19.53 |
| 2011-03-30 | 12.50 |
| 2011-03-29 | 10.16 |
| 2011-03-28 | 9.38 |
| 2011-03-25 | 9.38 |
| 2011-03-24 | 7.03 |
| 2011-03-23 | 10.16 |
| 2011-03-22 | 11.72 |
| 2011-03-21 | 11.72 |
| 2011-03-18 | 10.16 |
| 2011-03-17 | 3.91 |
| 2011-03-16 | 3.91 |
| 2011-03-15 | 1.56 |
| 2011-03-14 | 8.59 |
| 2011-03-11 | 8.59 |
| 2011-03-10 | 9.38 |
| 2011-03-09 | 12.50 |
| 2011-03-08 | 14.84 |
| 2011-03-07 | 3.91 |
| 2011-03-04 | 3.13 |
| 2011-03-03 | 4.69 |
| 2011-03-02 | 6.25 |
| 2011-03-01 | 2.34 |
| 2011-02-28 | 3.13 |
| 2011-02-25 | 7.81 |
| 2011-02-24 | 8.59 |
| 2011-02-23 | 10.94 |
| 2011-02-22 | 10.16 |
| 2011-02-21 | 10.94 |
| 2011-02-18 | 10.94 |
| 2011-02-17 | 13.28 |
| 2011-02-16 | 15.63 |
| 2011-02-15 | 17.97 |
| 2011-02-14 | 18.75 |
| 2011-02-11 | 19.53 |
| 2011-02-10 | 17.97 |
| 2011-02-09 | 17.97 |
| 2011-02-08 | 19.53 |
| 2011-02-07 | 20.31 |
| 2011-02-02 | 21.09 |
| 2011-02-01 | 13.28 |
| 2011-01-31 | 9.38 |
| 2011-01-28 | 7.81 |
| 2011-01-27 | 13.28 |
| 2011-01-26 | 9.38 |
| 2011-01-25 | 13.28 |
| 2011-01-24 | 9.38 |
| 2011-01-21 | 10.16 |
| 2011-01-20 | 9.38 |
| 2011-01-19 | 10.94 |
| 2011-01-18 | 10.94 |
| 2011-01-17 | 8.59 |
| 2011-01-14 | 2.34 |
| 2011-01-13 | 1.56 |
| 2011-01-12 | 4.69 |
| 2011-01-11 | 3.91 |
| 2011-01-10 | -8.59 |
| 2011-01-07 | -11.72 |
| 2011-01-06 | -11.72 |
| 2011-01-05 | -10.16 |
| 2011-01-04 | -11.72 |
| 2011-01-03 | -13.28 |
| 2010-12-31 | -11.72 |
| 2010-12-30 | -11.72 |
| 2010-12-29 | -11.72 |
| 2010-12-28 | -15.63 |
| 2010-12-24 | -9.38 |
| 2010-12-23 | -9.38 |
| 2010-12-22 | -9.38 |
| 2010-12-21 | -8.59 |
| 2010-12-20 | -4.69 |
| 2010-12-17 | -4.69 |
| 2010-12-16 | -4.69 |
| 2010-12-15 | -3.91 |
| 2010-12-14 | -3.91 |
| 2010-12-13 | -0.78 |
| 2010-12-10 | -4.69 |
| 2010-12-09 | -3.13 |
| 2010-12-08 | 0.00 |
| 2010-12-07 | -1.56 |
| 2010-12-06 | -1.56 |
| 2010-12-03 | -2.34 |
| 2010-12-02 | -2.34 |
| 2010-12-01 | 0.00 |
| 2010-11-30 | 0.00 |
| 2010-11-29 | 1.56 |
| 2010-11-26 | 1.56 |
| 2010-11-25 | 1.56 |
| 2010-11-24 | 1.56 |
| 2010-11-23 | 1.56 |
| 2010-11-22 | 3.91 |
| 2010-11-19 | 5.47 |
| 2010-11-18 | 4.69 |
| 2010-11-17 | 0.78 |
| 2010-11-16 | 4.69 |
| 2010-11-15 | 5.47 |
| 2010-11-12 | 9.38 |
| 2010-11-11 | 11.72 |
| 2010-11-10 | 9.38 |
| 2010-11-09 | 11.72 |
| 2010-11-08 | 13.28 |
| 2010-11-05 | 7.81 |
| 2010-11-04 | 9.38 |
| 2010-11-03 | 9.38 |
| 2010-11-02 | 6.25 |
| 2010-11-01 | 7.03 |
| 2010-10-29 | 9.38 |
| 2010-10-28 | 12.50 |
| 2010-10-27 | 12.50 |
| 2010-10-26 | 9.38 |
| 2010-10-25 | 16.41 |
| 2010-10-22 | 9.38 |
| 2010-10-21 | 10.16 |
| 2010-10-20 | 9.38 |
| 2010-10-19 | 10.94 |
| 2010-10-18 | 11.72 |
| 2010-10-15 | 14.84 |
| 2010-10-14 | 17.19 |
| 2010-10-13 | 13.28 |
| 2010-10-12 | 14.84 |
| 2010-10-11 | 16.41 |
| 2010-10-08 | 17.97 |
| 2010-10-07 | 17.97 |
| 2010-10-06 | 20.31 |
| 2010-10-05 | 19.53 |
| 2010-10-04 | 19.53 |
| 2010-09-30 | 18.75 |
| 2010-09-29 | 22.66 |
| 2010-09-28 | 19.53 |
| 2010-09-27 | 14.84 |
| 2010-09-24 | 16.41 |
| 2010-09-22 | 11.72 |
| 2010-09-21 | 15.63 |
| 2010-09-20 | 13.28 |
| 2010-09-17 | 21.09 |
| 2010-09-16 | 6.25 |
| 2010-09-15 | 6.25 |
| 2010-09-14 | 9.38 |
| 2010-09-13 | 3.13 |
| 2010-09-10 | 4.69 |
| 2010-09-09 | 9.38 |
| 2010-09-08 | 10.16 |
| 2010-09-07 | 12.50 |
| 2010-09-06 | 10.94 |
| 2010-09-03 | 10.16 |
| 2010-09-02 | 3.13 |
| 2010-09-01 | 0.78 |
| 2010-08-31 | -3.13 |
| 2010-08-30 | 0.00 |
| 2010-08-27 | -3.91 |
| 2010-08-26 | -3.91 |
| 2010-08-25 | -3.91 |
| 2010-08-24 | -1.56 |
| 2010-08-23 | -3.13 |
| 2010-08-20 | 1.56 |
| 2010-08-19 | -2.34 |
| 2010-08-18 | 0.00 |
| 2010-08-17 | 0.78 |
| 2010-08-16 | 0.78 |
| 2010-08-13 | 0.00 |
| 2010-08-12 | 0.78 |
| 2010-08-11 | 0.78 |
| 2010-08-10 | 4.69 |
| 2010-08-09 | 4.69 |
| 2010-08-06 | 3.91 |
| 2010-08-05 | 6.25 |
| 2010-08-04 | 2.34 |
| 2010-08-03 | 6.25 |
| 2010-08-02 | 4.69 |
| 2010-07-30 | 3.13 |
| 2010-07-29 | 7.81 |
| 2010-07-28 | 10.16 |
| 2010-07-27 | 9.38 |
| 2010-07-26 | 10.94 |
| 2010-07-23 | 10.16 |
| 2010-07-22 | 6.25 |
| 2010-07-21 | 6.25 |
| 2010-07-20 | 6.25 |
| 2010-07-19 | 5.47 |
| 2010-07-16 | 2.34 |
| 2010-07-15 | 0.00 |
| 2010-07-14 | -1.56 |
| 2010-07-13 | 0.78 |
| 2010-07-12 | 1.56 |
| 2010-07-09 | -1.56 |
| 2010-07-08 | 0.00 |
| 2010-07-07 | -0.78 |
| 2010-07-06 | 1.56 |
| 2010-07-05 | 4.69 |
| 2010-07-02 | 7.81 |
| 2010-06-30 | 7.81 |
| 2010-06-29 | 7.81 |
| 2010-06-28 | 9.38 |
| 2010-06-25 | 9.38 |
| 2010-06-24 | 11.72 |
| 2010-06-23 | 11.72 |
| 2010-06-22 | 13.28 |
| 2010-06-21 | 15.63 |
| 2010-06-18 | 11.72 |
| 2010-06-17 | 13.28 |
| 2010-06-15 | 12.50 |
| 2010-06-14 | 15.63 |
| 2010-06-11 | 11.72 |
| 2010-06-10 | 13.28 |
| 2010-06-09 | 9.38 |
| 2010-06-08 | 9.38 |
| 2010-06-07 | 8.59 |
| 2010-06-04 | 15.63 |
| 2010-06-03 | 15.63 |
| 2010-06-02 | 16.41 |
| 2010-06-01 | 18.75 |
| 2010-05-31 | 28.13 |
| 2010-05-28 | 29.69 |
| 2010-05-27 | 32.81 |
| 2010-05-26 | 3.91 |
| 2010-05-25 | 7.81 |
| 2010-05-24 | 10.94 |
| 2010-05-20 | 9.38 |
| 2010-05-19 | 13.28 |
| 2010-05-18 | 20.31 |
| 2010-05-17 | 31.25 |
| 2010-05-14 | 34.38 |
| 2010-05-13 | 33.59 |
| 2010-05-12 | 36.72 |
| 2010-05-11 | 32.81 |
| 2010-05-10 | 26.56 |
| 2010-05-07 | 30.47 |
| 2010-05-06 | 35.16 |
| 2010-05-05 | 32.03 |
| 2010-05-04 | 39.84 |
| 2010-05-03 | 39.84 |
| 2010-04-30 | 40.63 |
| 2010-04-29 | 41.41 |
| 2010-04-28 | 43.75 |
| 2010-04-27 | 43.75 |
| 2010-04-26 | 42.97 |
| 2010-04-23 | 47.66 |
| 2010-04-22 | 48.44 |
| 2010-04-21 | 47.66 |
| 2010-04-20 | 49.22 |
| 2010-04-19 | 46.09 |
| 2010-04-16 | 49.22 |
| 2010-04-15 | 47.66 |
| 2010-04-14 | 49.22 |
| 2010-04-13 | 50.00 |
| 2010-04-12 | 50.78 |
| 2010-04-09 | 57.03 |
| 2010-04-08 | 50.00 |
| 2010-04-07 | 54.69 |
| 2010-04-01 | 48.44 |
| 2010-03-31 | 44.53 |
| 2010-03-30 | 41.41 |
| 2010-03-29 | 47.66 |
| 2010-03-26 | 38.28 |
| 2010-03-25 | 39.84 |
| 2010-03-24 | 42.97 |
| 2010-03-23 | 44.53 |
| 2010-03-22 | 46.09 |
| 2010-03-19 | 55.47 |
| 2010-03-18 | 59.37 |
| 2010-03-17 | 60.16 |
| 2010-03-16 | 59.37 |
| 2010-03-15 | 65.62 |
| 2010-03-12 | 75.00 |
| 2010-03-11 | 40.63 |
| 2010-03-10 | 26.56 |
| 2010-03-09 | 28.91 |
| 2010-03-08 | 25.78 |
| 2010-03-05 | 31.25 |
| 2010-03-04 | 31.25 |
| 2010-03-03 | 29.69 |
| 2010-03-02 | 32.03 |
| 2010-03-01 | 32.03 |
| 2010-02-26 | 23.44 |
| 2010-02-25 | 18.75 |
| 2010-02-24 | 18.75 |
| 2010-02-23 | 15.63 |
| 2010-02-22 | -0.78 |
| 2010-02-19 | -3.13 |
| 2010-02-18 | -2.34 |
| 2010-02-17 | -1.56 |
| 2010-02-12 | -2.34 |
| 2010-02-11 | 0.00 |
| 2010-02-10 | 0.00 |
| 2010-02-09 | -4.69 |
| 2010-02-08 | -3.91 |
| 2010-02-05 | -3.91 |
| 2010-02-04 | -2.34 |
| 2010-02-03 | 0.00 |
| 2010-02-02 | 0.78 |
| 2010-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy