Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00952 | 1997-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0952 % |
|---|---|
| 2025-09-05 | -45.20 |
| 2025-09-04 | -42.32 |
| 2025-09-03 | -46.29 |
| 2025-09-02 | -45.92 |
| 2025-09-01 | -44.48 |
| 2025-08-29 | -44.84 |
| 2025-08-28 | -41.96 |
| 2025-08-27 | -45.56 |
| 2025-08-26 | -45.20 |
| 2025-08-25 | -43.40 |
| 2025-08-22 | -45.56 |
| 2025-08-21 | -45.56 |
| 2025-08-20 | -43.40 |
| 2025-08-19 | -44.48 |
| 2025-08-18 | -42.32 |
| 2025-08-15 | -43.04 |
| 2025-08-14 | -43.76 |
| 2025-08-13 | -41.96 |
| 2025-08-12 | -41.24 |
| 2025-08-11 | -40.52 |
| 2025-08-08 | -40.52 |
| 2025-08-07 | -40.52 |
| 2025-08-06 | -40.52 |
| 2025-08-05 | -40.16 |
| 2025-08-04 | -41.24 |
| 2025-08-01 | -40.52 |
| 2025-07-31 | -38.71 |
| 2025-07-30 | -38.35 |
| 2025-07-29 | -37.99 |
| 2025-07-28 | -37.99 |
| 2025-07-25 | -39.07 |
| 2025-07-24 | -39.44 |
| 2025-07-23 | -39.07 |
| 2025-07-22 | -38.71 |
| 2025-07-21 | -39.80 |
| 2025-07-18 | -39.80 |
| 2025-07-17 | -39.80 |
| 2025-07-16 | -39.44 |
| 2025-07-15 | -38.35 |
| 2025-07-14 | -34.03 |
| 2025-07-11 | -35.83 |
| 2025-07-10 | -41.60 |
| 2025-07-09 | -38.71 |
| 2025-07-08 | -37.27 |
| 2025-07-07 | -37.27 |
| 2025-07-04 | -39.80 |
| 2025-07-03 | -36.55 |
| 2025-07-02 | -36.55 |
| 2025-06-30 | -36.55 |
| 2025-06-27 | -36.55 |
| 2025-06-26 | -35.47 |
| 2025-06-25 | -35.83 |
| 2025-06-24 | -35.11 |
| 2025-06-23 | -35.11 |
| 2025-06-20 | -34.39 |
| 2025-06-19 | -33.67 |
| 2025-06-18 | -32.95 |
| 2025-06-17 | -27.90 |
| 2025-06-16 | -27.90 |
| 2025-06-13 | -26.10 |
| 2025-06-12 | -25.38 |
| 2025-06-11 | -29.70 |
| 2025-06-10 | -29.70 |
| 2025-06-09 | -29.70 |
| 2025-06-06 | -29.70 |
| 2025-06-05 | -29.70 |
| 2025-06-04 | -29.70 |
| 2025-06-03 | -29.70 |
| 2025-06-02 | -29.70 |
| 2025-05-30 | -29.70 |
| 2025-05-29 | -29.70 |
| 2025-05-28 | -29.70 |
| 2025-05-27 | -29.70 |
| 2025-05-26 | -29.70 |
| 2025-05-23 | -29.70 |
| 2025-05-22 | -29.70 |
| 2025-05-21 | -29.70 |
| 2025-05-20 | -29.70 |
| 2025-05-19 | -29.70 |
| 2025-05-16 | -29.70 |
| 2025-05-15 | -29.70 |
| 2025-05-14 | -29.70 |
| 2025-05-13 | -29.70 |
| 2025-05-12 | -29.70 |
| 2025-05-09 | -28.62 |
| 2025-05-08 | -28.62 |
| 2025-05-07 | -28.98 |
| 2025-05-06 | -28.98 |
| 2025-05-02 | -28.98 |
| 2025-04-30 | -28.26 |
| 2025-04-29 | -27.90 |
| 2025-04-28 | -26.82 |
| 2025-04-25 | -30.42 |
| 2025-04-24 | -30.42 |
| 2025-04-23 | -30.42 |
| 2025-04-22 | -30.42 |
| 2025-04-17 | -30.42 |
| 2025-04-16 | -31.14 |
| 2025-04-15 | -30.78 |
| 2025-04-14 | -30.78 |
| 2025-04-11 | -31.50 |
| 2025-04-10 | -31.50 |
| 2025-04-09 | -31.50 |
| 2025-04-08 | -35.83 |
| 2025-04-07 | -35.11 |
| 2025-04-03 | -31.50 |
| 2025-04-02 | -31.50 |
| 2025-04-01 | -31.50 |
| 2025-03-31 | -32.95 |
| 2025-03-28 | -31.50 |
| 2025-03-27 | -31.50 |
| 2025-03-26 | -31.50 |
| 2025-03-25 | -31.50 |
| 2025-03-24 | -31.50 |
| 2025-03-21 | -31.50 |
| 2025-03-20 | -31.14 |
| 2025-03-19 | -31.50 |
| 2025-03-18 | -35.83 |
| 2025-03-17 | -35.11 |
| 2025-03-14 | -35.11 |
| 2025-03-13 | -33.31 |
| 2025-03-12 | -32.95 |
| 2025-03-11 | -32.95 |
| 2025-03-10 | -32.95 |
| 2025-03-07 | -32.95 |
| 2025-03-06 | -32.59 |
| 2025-03-05 | -31.86 |
| 2025-03-04 | -32.23 |
| 2025-03-03 | -29.70 |
| 2025-02-28 | -29.70 |
| 2025-02-27 | -23.93 |
| 2025-02-26 | -30.06 |
| 2025-02-25 | -29.70 |
| 2025-02-24 | -29.34 |
| 2025-02-21 | -29.34 |
| 2025-02-20 | -28.62 |
| 2025-02-19 | -27.90 |
| 2025-02-18 | -26.82 |
| 2025-02-17 | -27.18 |
| 2025-02-14 | -26.82 |
| 2025-02-13 | -26.82 |
| 2025-02-12 | -27.18 |
| 2025-02-11 | -27.18 |
| 2025-02-10 | -26.46 |
| 2025-02-07 | -26.46 |
| 2025-02-06 | -26.46 |
| 2025-02-05 | -26.46 |
| 2025-02-04 | -26.46 |
| 2025-02-03 | -26.46 |
| 2025-01-28 | -26.46 |
| 2025-01-27 | -26.46 |
| 2025-01-24 | -26.46 |
| 2025-01-23 | -27.18 |
| 2025-01-22 | -27.18 |
| 2025-01-21 | -26.82 |
| 2025-01-20 | -26.10 |
| 2025-01-17 | -26.10 |
| 2025-01-16 | -26.46 |
| 2025-01-15 | -26.46 |
| 2025-01-14 | -26.10 |
| 2025-01-13 | -26.10 |
| 2025-01-10 | -26.10 |
| 2025-01-09 | -26.10 |
| 2025-01-08 | -25.74 |
| 2025-01-07 | -25.38 |
| 2025-01-06 | -25.02 |
| 2025-01-03 | -25.02 |
| 2025-01-02 | -25.02 |
| 2024-12-31 | -26.10 |
| 2024-12-30 | -26.10 |
| 2024-12-27 | -26.10 |
| 2024-12-24 | -26.10 |
| 2024-12-23 | -26.10 |
| 2024-12-20 | -25.74 |
| 2024-12-19 | -26.10 |
| 2024-12-18 | -26.10 |
| 2024-12-17 | -26.10 |
| 2024-12-16 | -25.74 |
| 2024-12-13 | -25.74 |
| 2024-12-12 | -25.74 |
| 2024-12-11 | -25.74 |
| 2024-12-10 | -25.74 |
| 2024-12-09 | -25.74 |
| 2024-12-06 | -25.38 |
| 2024-12-05 | -25.38 |
| 2024-12-04 | -25.38 |
| 2024-12-03 | -25.38 |
| 2024-12-02 | -25.74 |
| 2024-11-29 | -26.46 |
| 2024-11-28 | -26.46 |
| 2024-11-27 | -26.46 |
| 2024-11-26 | -26.46 |
| 2024-11-25 | -26.46 |
| 2024-11-22 | -26.10 |
| 2024-11-21 | -26.10 |
| 2024-11-20 | -26.10 |
| 2024-11-19 | -26.10 |
| 2024-11-18 | -26.10 |
| 2024-11-15 | -26.10 |
| 2024-11-14 | -26.10 |
| 2024-11-13 | -26.10 |
| 2024-11-12 | -26.10 |
| 2024-11-11 | -26.10 |
| 2024-11-08 | -27.54 |
| 2024-11-07 | -26.46 |
| 2024-11-06 | -26.46 |
| 2024-11-05 | -26.10 |
| 2024-11-04 | -26.10 |
| 2024-11-01 | -26.10 |
| 2024-10-31 | -26.10 |
| 2024-10-30 | -26.10 |
| 2024-10-29 | -26.10 |
| 2024-10-28 | -26.10 |
| 2024-10-25 | -26.10 |
| 2024-10-24 | -26.10 |
| 2024-10-23 | -26.10 |
| 2024-10-22 | -26.10 |
| 2024-10-21 | -26.10 |
| 2024-10-18 | -26.10 |
| 2024-10-17 | -26.10 |
| 2024-10-16 | -26.10 |
| 2024-10-15 | -26.10 |
| 2024-10-14 | -26.10 |
| 2024-10-10 | -24.65 |
| 2024-10-09 | -25.74 |
| 2024-10-08 | -18.53 |
| 2024-10-07 | -10.96 |
| 2024-10-04 | -19.25 |
| 2024-10-03 | -13.48 |
| 2024-10-02 | -2.66 |
| 2024-09-30 | -26.82 |
| 2024-09-27 | -27.90 |
| 2024-09-26 | -27.90 |
| 2024-09-25 | -27.90 |
| 2024-09-24 | -26.10 |
| 2024-09-23 | -26.10 |
| 2024-09-20 | -26.10 |
| 2024-09-19 | -26.10 |
| 2024-09-17 | -26.10 |
| 2024-09-16 | -26.10 |
| 2024-09-13 | -26.82 |
| 2024-09-12 | -26.10 |
| 2024-09-11 | -26.10 |
| 2024-09-10 | -26.10 |
| 2024-09-09 | -26.10 |
| 2024-09-05 | -26.10 |
| 2024-09-04 | -26.10 |
| 2024-09-03 | -27.54 |
| 2024-09-02 | -26.46 |
| 2024-08-30 | -26.46 |
| 2024-08-29 | -26.10 |
| 2024-08-28 | -25.02 |
| 2024-08-27 | -25.38 |
| 2024-08-26 | -24.65 |
| 2024-08-23 | -24.65 |
| 2024-08-22 | -24.65 |
| 2024-08-21 | -24.65 |
| 2024-08-20 | -24.65 |
| 2024-08-19 | -23.57 |
| 2024-08-16 | -23.57 |
| 2024-08-15 | -23.93 |
| 2024-08-14 | -23.21 |
| 2024-08-13 | -23.21 |
| 2024-08-12 | -23.57 |
| 2024-08-09 | -22.85 |
| 2024-08-08 | -22.85 |
| 2024-08-07 | -22.49 |
| 2024-08-06 | -22.49 |
| 2024-08-05 | -22.85 |
| 2024-08-02 | -21.77 |
| 2024-08-01 | -21.05 |
| 2024-07-31 | -21.05 |
| 2024-07-30 | -21.05 |
| 2024-07-29 | -21.05 |
| 2024-07-26 | -21.05 |
| 2024-07-25 | -21.41 |
| 2024-07-24 | -20.33 |
| 2024-07-23 | -20.69 |
| 2024-07-22 | -19.97 |
| 2024-07-19 | -19.61 |
| 2024-07-18 | -19.97 |
| 2024-07-17 | -19.25 |
| 2024-07-16 | -18.89 |
| 2024-07-15 | -18.89 |
| 2024-07-12 | -18.53 |
| 2024-07-11 | -18.17 |
| 2024-07-10 | -18.17 |
| 2024-07-09 | -18.17 |
| 2024-07-08 | -17.44 |
| 2024-07-05 | -16.72 |
| 2024-07-04 | -16.36 |
| 2024-07-03 | -16.36 |
| 2024-07-02 | -16.36 |
| 2024-06-28 | -16.72 |
| 2024-06-27 | -16.00 |
| 2024-06-26 | -16.00 |
| 2024-06-25 | -16.00 |
| 2024-06-24 | -16.00 |
| 2024-06-21 | -16.00 |
| 2024-06-20 | -16.00 |
| 2024-06-19 | -16.00 |
| 2024-06-18 | -16.00 |
| 2024-06-17 | -16.00 |
| 2024-06-14 | -15.28 |
| 2024-06-13 | -15.64 |
| 2024-06-12 | -14.92 |
| 2024-06-11 | -14.56 |
| 2024-06-07 | -14.56 |
| 2024-06-06 | -14.20 |
| 2024-06-05 | -13.84 |
| 2024-06-04 | -13.84 |
| 2024-06-03 | -13.84 |
| 2024-05-31 | -13.84 |
| 2024-05-30 | -16.00 |
| 2024-05-29 | -15.28 |
| 2024-05-28 | -15.28 |
| 2024-05-27 | -15.28 |
| 2024-05-24 | -15.64 |
| 2024-05-23 | -15.28 |
| 2024-05-22 | -15.28 |
| 2024-05-21 | -14.92 |
| 2024-05-20 | -14.20 |
| 2024-05-17 | -14.20 |
| 2024-05-16 | -14.92 |
| 2024-05-14 | -14.56 |
| 2024-05-13 | -14.56 |
| 2024-05-10 | -14.92 |
| 2024-05-09 | -15.28 |
| 2024-05-08 | -14.92 |
| 2024-05-07 | -14.56 |
| 2024-05-06 | -14.92 |
| 2024-05-03 | -13.48 |
| 2024-05-02 | -13.48 |
| 2024-04-30 | -14.92 |
| 2024-04-29 | -17.08 |
| 2024-04-26 | -17.08 |
| 2024-04-25 | -17.08 |
| 2024-04-24 | -17.08 |
| 2024-04-23 | -19.25 |
| 2024-04-22 | -17.81 |
| 2024-04-19 | -17.81 |
| 2024-04-18 | -17.08 |
| 2024-04-17 | -17.08 |
| 2024-04-16 | -17.08 |
| 2024-04-15 | -17.08 |
| 2024-04-12 | -17.08 |
| 2024-04-11 | -17.08 |
| 2024-04-10 | -15.28 |
| 2024-04-09 | -19.61 |
| 2024-04-08 | -19.97 |
| 2024-04-05 | -19.97 |
| 2024-04-03 | -19.97 |
| 2024-04-02 | -18.53 |
| 2024-03-28 | -18.53 |
| 2024-03-27 | -18.53 |
| 2024-03-26 | -21.41 |
| 2024-03-25 | -20.69 |
| 2024-03-22 | -22.13 |
| 2024-03-21 | -22.49 |
| 2024-03-20 | -22.13 |
| 2024-03-19 | -23.93 |
| 2024-03-18 | -25.02 |
| 2024-03-15 | -24.29 |
| 2024-03-14 | -24.29 |
| 2024-03-13 | -23.21 |
| 2024-03-12 | -23.21 |
| 2024-03-11 | -23.21 |
| 2024-03-08 | -23.93 |
| 2024-03-07 | -24.29 |
| 2024-03-06 | -24.29 |
| 2024-03-05 | -24.29 |
| 2024-03-04 | -24.65 |
| 2024-03-01 | -24.65 |
| 2024-02-29 | -25.38 |
| 2024-02-28 | -26.10 |
| 2024-02-27 | -26.82 |
| 2024-02-26 | -25.38 |
| 2024-02-23 | -25.38 |
| 2024-02-22 | -25.38 |
| 2024-02-21 | -25.38 |
| 2024-02-20 | -26.10 |
| 2024-02-19 | -26.10 |
| 2024-02-16 | -27.90 |
| 2024-02-15 | -27.90 |
| 2024-02-14 | -27.90 |
| 2024-02-09 | -27.90 |
| 2024-02-08 | -27.90 |
| 2024-02-07 | -27.90 |
| 2024-02-06 | -27.90 |
| 2024-02-05 | -27.90 |
| 2024-02-02 | -27.90 |
| 2024-02-01 | -27.90 |
| 2024-01-31 | -29.70 |
| 2024-01-30 | -29.70 |
| 2024-01-29 | -29.70 |
| 2024-01-26 | -29.70 |
| 2024-01-25 | -29.70 |
| 2024-01-24 | -29.70 |
| 2024-01-23 | -29.70 |
| 2024-01-22 | -31.50 |
| 2024-01-19 | -31.50 |
| 2024-01-18 | -31.50 |
| 2024-01-17 | -31.50 |
| 2024-01-16 | -31.50 |
| 2024-01-15 | -31.50 |
| 2024-01-12 | -31.50 |
| 2024-01-11 | -31.50 |
| 2024-01-10 | -31.50 |
| 2024-01-09 | -31.50 |
| 2024-01-08 | -31.50 |
| 2024-01-05 | -31.50 |
| 2024-01-04 | -31.50 |
| 2024-01-03 | -31.50 |
| 2024-01-02 | -31.50 |
| 2023-12-29 | -31.50 |
| 2023-12-28 | -35.11 |
| 2023-12-27 | -35.11 |
| 2023-12-22 | -35.11 |
| 2023-12-21 | -31.50 |
| 2023-12-20 | -31.50 |
| 2023-12-19 | -35.11 |
| 2023-12-18 | -35.11 |
| 2023-12-15 | -35.11 |
| 2023-12-14 | -35.11 |
| 2023-12-13 | -35.11 |
| 2023-12-12 | -35.11 |
| 2023-12-11 | -35.11 |
| 2023-12-08 | -35.11 |
| 2023-12-07 | -35.11 |
| 2023-12-06 | -35.11 |
| 2023-12-05 | -35.11 |
| 2023-12-04 | -35.11 |
| 2023-12-01 | -35.11 |
| 2023-11-30 | -35.11 |
| 2023-11-29 | -35.11 |
| 2023-11-28 | -35.11 |
| 2023-11-27 | -35.11 |
| 2023-11-24 | -35.11 |
| 2023-11-23 | -35.11 |
| 2023-11-22 | -35.11 |
| 2023-11-21 | -35.11 |
| 2023-11-20 | -35.11 |
| 2023-11-17 | -35.11 |
| 2023-11-16 | -35.11 |
| 2023-11-15 | -35.11 |
| 2023-11-14 | -35.11 |
| 2023-11-13 | -35.11 |
| 2023-11-10 | -35.11 |
| 2023-11-09 | -35.11 |
| 2023-11-08 | -35.11 |
| 2023-11-07 | -35.11 |
| 2023-11-06 | -35.11 |
| 2023-11-03 | -31.50 |
| 2023-11-02 | -31.50 |
| 2023-11-01 | -38.71 |
| 2023-10-31 | -38.71 |
| 2023-10-30 | -38.71 |
| 2023-10-27 | -38.71 |
| 2023-10-26 | -38.71 |
| 2023-10-25 | -35.11 |
| 2023-10-24 | -35.11 |
| 2023-10-20 | -35.11 |
| 2023-10-19 | -35.11 |
| 2023-10-18 | -38.71 |
| 2023-10-17 | -38.71 |
| 2023-10-16 | -35.11 |
| 2023-10-13 | -38.71 |
| 2023-10-12 | -38.71 |
| 2023-10-11 | -38.71 |
| 2023-10-10 | -38.71 |
| 2023-10-09 | -38.71 |
| 2023-10-06 | -37.99 |
| 2023-10-05 | -37.63 |
| 2023-10-04 | -38.71 |
| 2023-10-03 | -38.71 |
| 2023-09-29 | -38.71 |
| 2023-09-28 | -38.71 |
| 2023-09-27 | -38.71 |
| 2023-09-26 | -38.71 |
| 2023-09-25 | -38.71 |
| 2023-09-22 | -38.71 |
| 2023-09-21 | -39.07 |
| 2023-09-20 | -39.07 |
| 2023-09-19 | -39.07 |
| 2023-09-18 | -39.07 |
| 2023-09-15 | -39.07 |
| 2023-09-14 | -39.07 |
| 2023-09-13 | -39.07 |
| 2023-09-12 | -39.07 |
| 2023-09-11 | -40.77 |
| 2023-09-07 | -40.77 |
| 2023-09-06 | -40.77 |
| 2023-09-05 | -40.77 |
| 2023-09-04 | -40.77 |
| 2023-08-31 | -40.77 |
| 2023-08-30 | -40.77 |
| 2023-08-29 | -40.09 |
| 2023-08-28 | -39.07 |
| 2023-08-25 | -39.07 |
| 2023-08-24 | -35.69 |
| 2023-08-23 | -35.69 |
| 2023-08-22 | -35.69 |
| 2023-08-21 | -37.72 |
| 2023-08-18 | -37.72 |
| 2023-08-17 | -37.72 |
| 2023-08-16 | -35.69 |
| 2023-08-15 | -40.09 |
| 2023-08-14 | -40.09 |
| 2023-08-11 | -40.09 |
| 2023-08-10 | -40.09 |
| 2023-08-09 | -40.09 |
| 2023-08-08 | -39.75 |
| 2023-08-07 | -39.75 |
| 2023-08-04 | -39.75 |
| 2023-08-03 | -40.43 |
| 2023-08-02 | -39.41 |
| 2023-08-01 | -39.41 |
| 2023-07-31 | -39.41 |
| 2023-07-28 | -39.41 |
| 2023-07-27 | -39.75 |
| 2023-07-26 | -39.75 |
| 2023-07-25 | -39.75 |
| 2023-07-24 | -39.75 |
| 2023-07-21 | -39.75 |
| 2023-07-20 | -39.75 |
| 2023-07-19 | -39.75 |
| 2023-07-18 | -32.31 |
| 2023-07-14 | -32.31 |
| 2023-07-13 | -34.00 |
| 2023-07-12 | -35.69 |
| 2023-07-11 | -40.43 |
| 2023-07-10 | -32.31 |
| 2023-07-07 | -35.69 |
| 2023-07-06 | -35.69 |
| 2023-07-05 | -35.69 |
| 2023-07-04 | -43.81 |
| 2023-07-03 | -45.84 |
| 2023-06-30 | -40.09 |
| 2023-06-29 | -40.09 |
| 2023-06-28 | -40.09 |
| 2023-06-27 | -40.09 |
| 2023-06-26 | -40.09 |
| 2023-06-23 | -40.09 |
| 2023-06-21 | -40.09 |
| 2023-06-20 | -35.69 |
| 2023-06-19 | -40.77 |
| 2023-06-16 | -40.77 |
| 2023-06-15 | -42.80 |
| 2023-06-14 | -41.11 |
| 2023-06-13 | -41.11 |
| 2023-06-12 | -42.46 |
| 2023-06-09 | -43.14 |
| 2023-06-08 | -42.46 |
| 2023-06-07 | -42.46 |
| 2023-06-06 | -42.80 |
| 2023-06-05 | -42.80 |
| 2023-06-02 | -42.80 |
| 2023-06-01 | -42.80 |
| 2023-05-31 | -42.80 |
| 2023-05-30 | -41.44 |
| 2023-05-29 | -41.44 |
| 2023-05-25 | -41.11 |
| 2023-05-24 | -41.11 |
| 2023-05-23 | -41.11 |
| 2023-05-22 | -47.54 |
| 2023-05-19 | -40.77 |
| 2023-05-18 | -40.77 |
| 2023-05-17 | -40.77 |
| 2023-05-16 | -37.04 |
| 2023-05-15 | -37.04 |
| 2023-05-12 | -37.04 |
| 2023-05-11 | -37.04 |
| 2023-05-10 | -37.04 |
| 2023-05-09 | -37.04 |
| 2023-05-08 | -40.77 |
| 2023-05-05 | -40.09 |
| 2023-05-04 | -32.64 |
| 2023-05-03 | -32.64 |
| 2023-05-02 | -33.32 |
| 2023-04-28 | -33.32 |
| 2023-04-27 | -33.32 |
| 2023-04-26 | -33.32 |
| 2023-04-25 | -33.32 |
| 2023-04-24 | -33.32 |
| 2023-04-21 | -32.98 |
| 2023-04-20 | -33.32 |
| 2023-04-19 | -33.32 |
| 2023-04-18 | -33.32 |
| 2023-04-17 | -33.32 |
| 2023-04-14 | -33.32 |
| 2023-04-13 | -32.98 |
| 2023-04-12 | -32.64 |
| 2023-04-11 | -32.98 |
| 2023-04-06 | -32.98 |
| 2023-04-04 | -33.32 |
| 2023-04-03 | -33.32 |
| 2023-03-31 | -33.32 |
| 2023-03-30 | -34.00 |
| 2023-03-29 | -34.00 |
| 2023-03-28 | -34.00 |
| 2023-03-27 | -33.32 |
| 2023-03-24 | -34.00 |
| 2023-03-23 | -33.66 |
| 2023-03-22 | -33.66 |
| 2023-03-21 | -32.98 |
| 2023-03-20 | -32.98 |
| 2023-03-17 | -33.66 |
| 2023-03-16 | -33.66 |
| 2023-03-15 | -34.00 |
| 2023-03-14 | -34.00 |
| 2023-03-13 | -33.66 |
| 2023-03-10 | -33.66 |
| 2023-03-09 | -33.66 |
| 2023-03-08 | -33.66 |
| 2023-03-07 | -33.32 |
| 2023-03-06 | -33.32 |
| 2023-03-03 | -32.98 |
| 2023-03-02 | -32.98 |
| 2023-03-01 | -32.98 |
| 2023-02-28 | -32.98 |
| 2023-02-27 | -33.66 |
| 2023-02-24 | -33.66 |
| 2023-02-23 | -33.66 |
| 2023-02-22 | -33.32 |
| 2023-02-21 | -33.32 |
| 2023-02-20 | -33.32 |
| 2023-02-17 | -32.98 |
| 2023-02-16 | -32.98 |
| 2023-02-15 | -33.32 |
| 2023-02-14 | -32.98 |
| 2023-02-13 | -32.98 |
| 2023-02-10 | -32.98 |
| 2023-02-09 | -33.32 |
| 2023-02-08 | -32.98 |
| 2023-02-07 | -32.98 |
| 2023-02-06 | -32.98 |
| 2023-02-03 | -35.69 |
| 2023-02-02 | -35.69 |
| 2023-02-01 | -36.71 |
| 2023-01-31 | -41.78 |
| 2023-01-30 | -41.78 |
| 2023-01-27 | -40.77 |
| 2023-01-26 | -42.46 |
| 2023-01-20 | -40.09 |
| 2023-01-19 | -39.41 |
| 2023-01-18 | -39.41 |
| 2023-01-17 | -39.41 |
| 2023-01-16 | -39.41 |
| 2023-01-13 | -39.41 |
| 2023-01-12 | -39.41 |
| 2023-01-11 | -39.41 |
| 2023-01-10 | -39.07 |
| 2023-01-09 | -39.07 |
| 2023-01-06 | -40.77 |
| 2023-01-05 | -40.77 |
| 2023-01-04 | -36.71 |
| 2023-01-03 | -36.71 |
| 2022-12-30 | -36.71 |
| 2022-12-29 | -36.71 |
| 2022-12-28 | -36.71 |
| 2022-12-23 | -36.71 |
| 2022-12-22 | -36.71 |
| 2022-12-21 | -36.37 |
| 2022-12-20 | -36.37 |
| 2022-12-19 | -36.37 |
| 2022-12-16 | -40.77 |
| 2022-12-15 | -40.77 |
| 2022-12-14 | -40.77 |
| 2022-12-13 | -40.77 |
| 2022-12-12 | -40.77 |
| 2022-12-09 | -40.77 |
| 2022-12-08 | -41.44 |
| 2022-12-07 | -41.78 |
| 2022-12-06 | -41.78 |
| 2022-12-05 | -41.11 |
| 2022-12-02 | -40.77 |
| 2022-12-01 | -40.77 |
| 2022-11-30 | -40.77 |
| 2022-11-29 | -40.43 |
| 2022-11-28 | -40.43 |
| 2022-11-25 | -40.43 |
| 2022-11-24 | -40.09 |
| 2022-11-23 | -39.75 |
| 2022-11-22 | -40.77 |
| 2022-11-21 | -40.77 |
| 2022-11-18 | -40.77 |
| 2022-11-17 | -40.77 |
| 2022-11-16 | -38.40 |
| 2022-11-15 | -40.77 |
| 2022-11-14 | -40.77 |
| 2022-11-11 | -40.77 |
| 2022-11-10 | -40.43 |
| 2022-11-09 | -40.43 |
| 2022-11-08 | -41.44 |
| 2022-11-07 | -41.44 |
| 2022-11-04 | -41.44 |
| 2022-11-03 | -41.44 |
| 2022-11-02 | -41.44 |
| 2022-11-01 | -40.77 |
| 2022-10-31 | -39.07 |
| 2022-10-28 | -41.78 |
| 2022-10-27 | -41.78 |
| 2022-10-26 | -40.43 |
| 2022-10-25 | -42.12 |
| 2022-10-24 | -42.46 |
| 2022-10-21 | -39.75 |
| 2022-10-20 | -41.78 |
| 2022-10-19 | -41.44 |
| 2022-10-18 | -42.12 |
| 2022-10-17 | -38.74 |
| 2022-10-14 | -40.43 |
| 2022-10-13 | -40.43 |
| 2022-10-12 | -40.43 |
| 2022-10-11 | -37.72 |
| 2022-10-10 | -39.07 |
| 2022-10-07 | -39.07 |
| 2022-10-06 | -39.07 |
| 2022-10-05 | -38.74 |
| 2022-10-03 | -37.72 |
| 2022-09-30 | -37.72 |
| 2022-09-29 | -43.81 |
| 2022-09-28 | -44.15 |
| 2022-09-27 | -43.81 |
| 2022-09-26 | -38.40 |
| 2022-09-23 | -38.06 |
| 2022-09-22 | -37.38 |
| 2022-09-21 | -37.38 |
| 2022-09-20 | -34.67 |
| 2022-09-19 | -36.71 |
| 2022-09-16 | -37.04 |
| 2022-09-15 | -41.78 |
| 2022-09-14 | -41.78 |
| 2022-09-13 | -41.78 |
| 2022-09-09 | -41.78 |
| 2022-09-08 | -41.78 |
| 2022-09-07 | -41.78 |
| 2022-09-06 | -40.77 |
| 2022-09-05 | -45.51 |
| 2022-09-02 | -40.77 |
| 2022-09-01 | -40.77 |
| 2022-08-31 | -43.14 |
| 2022-08-30 | -43.14 |
| 2022-08-29 | -43.14 |
| 2022-08-26 | -43.14 |
| 2022-08-25 | -43.14 |
| 2022-08-24 | -43.14 |
| 2022-08-23 | -45.51 |
| 2022-08-22 | -38.06 |
| 2022-08-19 | -42.46 |
| 2022-08-18 | -42.46 |
| 2022-08-17 | -42.46 |
| 2022-08-16 | -42.46 |
| 2022-08-15 | -42.46 |
| 2022-08-12 | -39.75 |
| 2022-08-11 | -39.75 |
| 2022-08-10 | -39.41 |
| 2022-08-09 | -40.09 |
| 2022-08-08 | -39.75 |
| 2022-08-05 | -40.77 |
| 2022-08-04 | -40.09 |
| 2022-08-03 | -40.77 |
| 2022-08-02 | -40.77 |
| 2022-08-01 | -40.77 |
| 2022-07-29 | -42.80 |
| 2022-07-28 | -42.12 |
| 2022-07-27 | -42.12 |
| 2022-07-26 | -42.12 |
| 2022-07-25 | -42.46 |
| 2022-07-22 | -47.88 |
| 2022-07-21 | -47.88 |
| 2022-07-20 | -49.57 |
| 2022-07-19 | -49.23 |
| 2022-07-18 | -45.84 |
| 2022-07-15 | -41.11 |
| 2022-07-14 | -40.77 |
| 2022-07-13 | -40.77 |
| 2022-07-12 | -40.43 |
| 2022-07-11 | -47.88 |
| 2022-07-08 | -47.20 |
| 2022-07-07 | -47.54 |
| 2022-07-06 | -54.98 |
| 2022-07-05 | -48.21 |
| 2022-07-04 | -48.21 |
| 2022-06-30 | -48.21 |
| 2022-06-29 | -48.21 |
| 2022-06-28 | -48.21 |
| 2022-06-27 | -48.21 |
| 2022-06-24 | -48.21 |
| 2022-06-23 | -48.21 |
| 2022-06-22 | -48.21 |
| 2022-06-21 | -48.55 |
| 2022-06-20 | -44.49 |
| 2022-06-17 | -44.49 |
| 2022-06-16 | -44.49 |
| 2022-06-15 | -44.49 |
| 2022-06-14 | -44.49 |
| 2022-06-13 | -44.49 |
| 2022-06-10 | -44.49 |
| 2022-06-09 | -44.49 |
| 2022-06-08 | -44.15 |
| 2022-06-07 | -42.46 |
| 2022-06-06 | -42.12 |
| 2022-06-02 | -42.12 |
| 2022-06-01 | -42.12 |
| 2022-05-31 | -41.78 |
| 2022-05-30 | -41.78 |
| 2022-05-27 | -41.78 |
| 2022-05-26 | -41.44 |
| 2022-05-25 | -41.44 |
| 2022-05-24 | -41.44 |
| 2022-05-23 | -40.43 |
| 2022-05-20 | -45.84 |
| 2022-05-19 | -45.84 |
| 2022-05-18 | -45.84 |
| 2022-05-17 | -45.84 |
| 2022-05-16 | -49.23 |
| 2022-05-13 | -49.23 |
| 2022-05-12 | -49.23 |
| 2022-05-11 | -49.23 |
| 2022-05-10 | -50.92 |
| 2022-05-06 | -54.31 |
| 2022-05-05 | -50.58 |
| 2022-05-04 | -56.68 |
| 2022-05-03 | -50.24 |
| 2022-04-29 | -49.91 |
| 2022-04-28 | -49.91 |
| 2022-04-27 | -49.23 |
| 2022-04-26 | -47.20 |
| 2022-04-25 | -44.15 |
| 2022-04-22 | -41.11 |
| 2022-04-21 | -45.17 |
| 2022-04-20 | -43.81 |
| 2022-04-19 | -47.88 |
| 2022-04-14 | -46.52 |
| 2022-04-13 | -46.52 |
| 2022-04-12 | -46.52 |
| 2022-04-11 | -45.51 |
| 2022-04-08 | -44.83 |
| 2022-04-07 | -44.15 |
| 2022-04-06 | -44.15 |
| 2022-04-04 | -41.11 |
| 2022-04-01 | -35.69 |
| 2022-03-31 | -35.69 |
| 2022-03-30 | -34.00 |
| 2022-03-29 | -34.00 |
| 2022-03-28 | -36.03 |
| 2022-03-25 | -38.40 |
| 2022-03-24 | -35.01 |
| 2022-03-23 | -34.67 |
| 2022-03-22 | -34.00 |
| 2022-03-21 | -42.46 |
| 2022-03-18 | -41.44 |
| 2022-03-17 | -41.44 |
| 2022-03-16 | -45.51 |
| 2022-03-15 | -45.84 |
| 2022-03-14 | -42.12 |
| 2022-03-11 | -35.69 |
| 2022-03-10 | -39.07 |
| 2022-03-09 | -37.72 |
| 2022-03-08 | -36.37 |
| 2022-03-07 | -39.75 |
| 2022-03-04 | -36.71 |
| 2022-03-03 | -36.03 |
| 2022-03-02 | -35.01 |
| 2022-03-01 | -33.32 |
| 2022-02-28 | -33.32 |
| 2022-02-25 | -33.32 |
| 2022-02-24 | -33.32 |
| 2022-02-23 | -33.32 |
| 2022-02-22 | -33.32 |
| 2022-02-21 | -33.32 |
| 2022-02-18 | -33.66 |
| 2022-02-17 | -33.66 |
| 2022-02-16 | -33.66 |
| 2022-02-15 | -33.66 |
| 2022-02-14 | -33.66 |
| 2022-02-11 | -33.66 |
| 2022-02-10 | -32.64 |
| 2022-02-09 | -32.64 |
| 2022-02-08 | -32.98 |
| 2022-02-07 | -33.32 |
| 2022-02-04 | -33.32 |
| 2022-01-31 | -34.00 |
| 2022-01-28 | -34.00 |
| 2022-01-27 | -35.69 |
| 2022-01-26 | -32.31 |
| 2022-01-25 | -32.31 |
| 2022-01-24 | -32.31 |
| 2022-01-21 | -31.97 |
| 2022-01-20 | -31.97 |
| 2022-01-19 | -31.63 |
| 2022-01-18 | -31.63 |
| 2022-01-17 | -31.63 |
| 2022-01-14 | -37.04 |
| 2022-01-13 | -37.04 |
| 2022-01-12 | -36.71 |
| 2022-01-11 | -36.37 |
| 2022-01-10 | -36.37 |
| 2022-01-07 | -36.03 |
| 2022-01-06 | -36.03 |
| 2022-01-05 | -36.03 |
| 2022-01-04 | -36.03 |
| 2022-01-03 | -35.69 |
| 2021-12-31 | -35.69 |
| 2021-12-30 | -32.31 |
| 2021-12-29 | -35.01 |
| 2021-12-28 | -32.31 |
| 2021-12-24 | -31.97 |
| 2021-12-23 | -31.97 |
| 2021-12-22 | -31.97 |
| 2021-12-21 | -31.63 |
| 2021-12-20 | -31.63 |
| 2021-12-17 | -32.98 |
| 2021-12-16 | -35.01 |
| 2021-12-15 | -33.32 |
| 2021-12-14 | -33.32 |
| 2021-12-13 | -33.32 |
| 2021-12-10 | -33.32 |
| 2021-12-09 | -32.64 |
| 2021-12-08 | -32.64 |
| 2021-12-07 | -32.64 |
| 2021-12-06 | -44.15 |
| 2021-12-03 | -34.67 |
| 2021-12-02 | -34.67 |
| 2021-12-01 | -34.67 |
| 2021-11-30 | -34.67 |
| 2021-11-29 | -32.31 |
| 2021-11-26 | -28.92 |
| 2021-11-25 | -28.92 |
| 2021-11-24 | -28.92 |
| 2021-11-23 | -28.92 |
| 2021-11-22 | -28.92 |
| 2021-11-19 | -31.97 |
| 2021-11-18 | -31.97 |
| 2021-11-17 | -35.35 |
| 2021-11-16 | -34.34 |
| 2021-11-15 | -32.98 |
| 2021-11-12 | -32.98 |
| 2021-11-11 | -32.98 |
| 2021-11-10 | -32.31 |
| 2021-11-09 | -32.31 |
| 2021-11-08 | -26.89 |
| 2021-11-05 | -30.61 |
| 2021-11-04 | -32.98 |
| 2021-11-03 | -32.98 |
| 2021-11-02 | -34.00 |
| 2021-11-01 | -35.01 |
| 2021-10-29 | -32.64 |
| 2021-10-28 | -31.63 |
| 2021-10-27 | -35.69 |
| 2021-10-26 | -35.69 |
| 2021-10-25 | -35.69 |
| 2021-10-22 | -35.69 |
| 2021-10-21 | -35.35 |
| 2021-10-20 | -28.92 |
| 2021-10-19 | -28.92 |
| 2021-10-18 | -28.92 |
| 2021-10-15 | -23.17 |
| 2021-10-12 | -26.55 |
| 2021-10-11 | -26.55 |
| 2021-10-08 | -26.89 |
| 2021-10-07 | -26.89 |
| 2021-10-06 | -26.89 |
| 2021-10-05 | -29.26 |
| 2021-10-04 | -29.26 |
| 2021-09-30 | -29.26 |
| 2021-09-29 | -29.26 |
| 2021-09-28 | -35.69 |
| 2021-09-27 | -35.69 |
| 2021-09-24 | -28.92 |
| 2021-09-23 | -28.92 |
| 2021-09-21 | -32.31 |
| 2021-09-20 | -32.31 |
| 2021-09-17 | -28.24 |
| 2021-09-16 | -28.58 |
| 2021-09-15 | -23.51 |
| 2021-09-14 | -23.51 |
| 2021-09-13 | -23.51 |
| 2021-09-10 | -23.51 |
| 2021-09-09 | -23.51 |
| 2021-09-08 | -23.51 |
| 2021-09-07 | -23.51 |
| 2021-09-06 | -23.51 |
| 2021-09-03 | -23.51 |
| 2021-09-02 | -23.51 |
| 2021-09-01 | -23.51 |
| 2021-08-31 | -26.21 |
| 2021-08-30 | -26.21 |
| 2021-08-27 | -26.21 |
| 2021-08-26 | -22.83 |
| 2021-08-25 | -27.57 |
| 2021-08-24 | -27.57 |
| 2021-08-23 | -27.57 |
| 2021-08-20 | -27.57 |
| 2021-08-19 | -26.55 |
| 2021-08-18 | -26.21 |
| 2021-08-17 | -19.78 |
| 2021-08-16 | -19.78 |
| 2021-08-13 | -23.51 |
| 2021-08-12 | -17.75 |
| 2021-08-11 | -17.75 |
| 2021-08-10 | -17.75 |
| 2021-08-09 | -22.15 |
| 2021-08-06 | -22.15 |
| 2021-08-05 | -21.14 |
| 2021-08-04 | -21.14 |
| 2021-08-03 | -17.75 |
| 2021-08-02 | -16.40 |
| 2021-07-30 | -13.69 |
| 2021-07-29 | -13.69 |
| 2021-07-28 | -13.69 |
| 2021-07-27 | -18.43 |
| 2021-07-26 | -15.38 |
| 2021-07-23 | -12.00 |
| 2021-07-22 | -10.30 |
| 2021-07-21 | -15.38 |
| 2021-07-20 | -15.38 |
| 2021-07-19 | -15.72 |
| 2021-07-16 | -15.38 |
| 2021-07-15 | -15.38 |
| 2021-07-14 | -15.38 |
| 2021-07-13 | -12.00 |
| 2021-07-12 | -12.00 |
| 2021-07-09 | -12.00 |
| 2021-07-08 | -16.40 |
| 2021-07-07 | -12.00 |
| 2021-07-06 | -12.00 |
| 2021-07-05 | -18.09 |
| 2021-07-02 | -12.00 |
| 2021-06-30 | -12.00 |
| 2021-06-29 | -12.00 |
| 2021-06-28 | -12.00 |
| 2021-06-25 | -18.77 |
| 2021-06-24 | -13.69 |
| 2021-06-23 | -12.00 |
| 2021-06-22 | -12.00 |
| 2021-06-21 | -12.00 |
| 2021-06-18 | -12.00 |
| 2021-06-17 | -12.00 |
| 2021-06-16 | -10.30 |
| 2021-06-15 | -10.30 |
| 2021-06-11 | -10.30 |
| 2021-06-10 | -10.30 |
| 2021-06-09 | -10.30 |
| 2021-06-08 | -10.30 |
| 2021-06-07 | -15.38 |
| 2021-06-04 | -13.69 |
| 2021-06-03 | -13.69 |
| 2021-06-02 | -21.81 |
| 2021-06-01 | -21.81 |
| 2021-05-31 | -21.81 |
| 2021-05-28 | -21.14 |
| 2021-05-27 | -21.14 |
| 2021-05-26 | -21.14 |
| 2021-05-25 | -21.14 |
| 2021-05-24 | -20.47 |
| 2021-05-21 | -20.47 |
| 2021-05-20 | -20.47 |
| 2021-05-18 | -21.14 |
| 2021-05-17 | -21.14 |
| 2021-05-14 | -21.14 |
| 2021-05-13 | -17.49 |
| 2021-05-12 | -17.49 |
| 2021-05-11 | -17.49 |
| 2021-05-10 | -17.16 |
| 2021-05-07 | -17.49 |
| 2021-05-06 | -17.16 |
| 2021-05-05 | -15.50 |
| 2021-05-04 | -13.85 |
| 2021-05-03 | -13.85 |
| 2021-04-30 | -13.85 |
| 2021-04-29 | -8.88 |
| 2021-04-28 | -7.22 |
| 2021-04-27 | -7.22 |
| 2021-04-26 | -10.53 |
| 2021-04-23 | -13.85 |
| 2021-04-22 | -15.50 |
| 2021-04-21 | -18.49 |
| 2021-04-20 | -19.81 |
| 2021-04-19 | -19.81 |
| 2021-04-16 | -19.15 |
| 2021-04-15 | -15.50 |
| 2021-04-14 | -18.82 |
| 2021-04-13 | -17.49 |
| 2021-04-12 | -19.15 |
| 2021-04-09 | -18.82 |
| 2021-04-08 | -17.49 |
| 2021-04-07 | -20.14 |
| 2021-04-01 | -19.81 |
| 2021-03-31 | -17.82 |
| 2021-03-30 | -23.46 |
| 2021-03-29 | -25.44 |
| 2021-03-26 | -22.13 |
| 2021-03-25 | -30.41 |
| 2021-03-24 | -27.10 |
| 2021-03-23 | -21.14 |
| 2021-03-22 | -21.80 |
| 2021-03-19 | -21.80 |
| 2021-03-18 | -20.47 |
| 2021-03-17 | -17.49 |
| 2021-03-16 | -20.47 |
| 2021-03-15 | -24.78 |
| 2021-03-12 | -25.11 |
| 2021-03-11 | -24.78 |
| 2021-03-10 | -27.10 |
| 2021-03-09 | -30.08 |
| 2021-03-08 | -31.08 |
| 2021-03-05 | -17.16 |
| 2021-03-04 | -7.22 |
| 2021-03-03 | -33.73 |
| 2021-03-02 | -36.05 |
| 2021-03-01 | -33.06 |
| 2021-02-26 | -36.38 |
| 2021-02-25 | -37.70 |
| 2021-02-24 | -36.38 |
| 2021-02-23 | -34.72 |
| 2021-02-22 | -33.40 |
| 2021-02-19 | -35.38 |
| 2021-02-18 | -39.36 |
| 2021-02-17 | -38.70 |
| 2021-02-16 | -38.37 |
| 2021-02-11 | -38.37 |
| 2021-02-10 | -38.70 |
| 2021-02-09 | -35.38 |
| 2021-02-08 | -35.38 |
| 2021-02-05 | -39.03 |
| 2021-02-04 | -39.03 |
| 2021-02-03 | -40.35 |
| 2021-02-02 | -40.35 |
| 2021-02-01 | -40.35 |
| 2021-01-29 | -40.02 |
| 2021-01-28 | -40.35 |
| 2021-01-27 | -40.35 |
| 2021-01-26 | -36.05 |
| 2021-01-25 | -36.05 |
| 2021-01-22 | -36.05 |
| 2021-01-21 | -36.05 |
| 2021-01-20 | -38.37 |
| 2021-01-19 | -32.40 |
| 2021-01-18 | -39.69 |
| 2021-01-15 | -42.01 |
| 2021-01-14 | -37.04 |
| 2021-01-13 | -37.04 |
| 2021-01-12 | -40.35 |
| 2021-01-11 | -43.01 |
| 2021-01-08 | -33.73 |
| 2021-01-07 | -33.73 |
| 2021-01-06 | -33.73 |
| 2021-01-05 | -34.39 |
| 2021-01-04 | -34.72 |
| 2020-12-31 | -34.72 |
| 2020-12-30 | -38.37 |
| 2020-12-29 | -33.73 |
| 2020-12-28 | -35.38 |
| 2020-12-24 | -33.73 |
| 2020-12-23 | -33.73 |
| 2020-12-22 | -33.73 |
| 2020-12-21 | -33.73 |
| 2020-12-18 | -34.39 |
| 2020-12-17 | -34.39 |
| 2020-12-16 | -34.39 |
| 2020-12-15 | -34.39 |
| 2020-12-14 | -34.06 |
| 2020-12-11 | -33.73 |
| 2020-12-10 | -33.73 |
| 2020-12-09 | -33.73 |
| 2020-12-08 | -33.73 |
| 2020-12-07 | -33.73 |
| 2020-12-04 | -40.02 |
| 2020-12-03 | -40.02 |
| 2020-12-02 | -39.69 |
| 2020-12-01 | -38.37 |
| 2020-11-30 | -38.37 |
| 2020-11-27 | -38.37 |
| 2020-11-26 | -38.37 |
| 2020-11-25 | -36.05 |
| 2020-11-24 | -36.38 |
| 2020-11-23 | -36.38 |
| 2020-11-20 | -36.38 |
| 2020-11-19 | -36.38 |
| 2020-11-18 | -36.38 |
| 2020-11-17 | -36.38 |
| 2020-11-16 | -36.38 |
| 2020-11-13 | -36.38 |
| 2020-11-12 | -32.40 |
| 2020-11-11 | -32.40 |
| 2020-11-10 | -32.40 |
| 2020-11-09 | -32.07 |
| 2020-11-06 | -31.08 |
| 2020-11-05 | -31.08 |
| 2020-11-04 | -31.08 |
| 2020-11-03 | -31.08 |
| 2020-11-02 | -31.08 |
| 2020-10-30 | -31.08 |
| 2020-10-29 | -31.08 |
| 2020-10-28 | -31.08 |
| 2020-10-27 | -24.45 |
| 2020-10-23 | -30.41 |
| 2020-10-22 | -30.41 |
| 2020-10-21 | -30.41 |
| 2020-10-20 | -29.75 |
| 2020-10-19 | -26.44 |
| 2020-10-16 | -20.47 |
| 2020-10-15 | -20.47 |
| 2020-10-14 | -20.47 |
| 2020-10-12 | -20.47 |
| 2020-10-09 | -20.47 |
| 2020-10-08 | -20.47 |
| 2020-10-07 | -17.16 |
| 2020-10-06 | -17.16 |
| 2020-10-05 | -13.85 |
| 2020-09-30 | -22.46 |
| 2020-09-29 | -23.46 |
| 2020-09-28 | -19.81 |
| 2020-09-25 | -17.16 |
| 2020-09-24 | -17.16 |
| 2020-09-23 | -17.16 |
| 2020-09-22 | -17.16 |
| 2020-09-21 | -17.16 |
| 2020-09-18 | -17.16 |
| 2020-09-17 | -17.16 |
| 2020-09-16 | -17.16 |
| 2020-09-15 | -17.16 |
| 2020-09-14 | -12.19 |
| 2020-09-11 | -13.85 |
| 2020-09-10 | -13.85 |
| 2020-09-09 | -13.85 |
| 2020-09-08 | -13.85 |
| 2020-09-07 | -13.85 |
| 2020-09-04 | -13.85 |
| 2020-09-03 | -13.85 |
| 2020-09-02 | -13.85 |
| 2020-09-01 | -13.85 |
| 2020-08-31 | -13.85 |
| 2020-08-28 | -12.19 |
| 2020-08-27 | -10.53 |
| 2020-08-26 | -10.53 |
| 2020-08-25 | -10.53 |
| 2020-08-24 | -12.19 |
| 2020-08-21 | -12.19 |
| 2020-08-20 | -15.50 |
| 2020-08-19 | -12.19 |
| 2020-08-18 | -12.19 |
| 2020-08-17 | -12.19 |
| 2020-08-14 | -18.82 |
| 2020-08-13 | -18.82 |
| 2020-08-12 | -18.82 |
| 2020-08-11 | -18.82 |
| 2020-08-10 | -20.47 |
| 2020-08-07 | -21.14 |
| 2020-08-06 | -17.16 |
| 2020-08-05 | -17.16 |
| 2020-08-04 | -13.85 |
| 2020-08-03 | -13.85 |
| 2020-07-31 | -21.14 |
| 2020-07-30 | -20.14 |
| 2020-07-29 | -17.16 |
| 2020-07-28 | -17.16 |
| 2020-07-27 | -17.16 |
| 2020-07-24 | -15.50 |
| 2020-07-23 | -13.85 |
| 2020-07-22 | -12.19 |
| 2020-07-21 | -12.19 |
| 2020-07-20 | -13.85 |
| 2020-07-17 | -10.53 |
| 2020-07-16 | -12.19 |
| 2020-07-15 | -12.19 |
| 2020-07-14 | -12.19 |
| 2020-07-13 | -8.88 |
| 2020-07-10 | -10.53 |
| 2020-07-09 | -8.88 |
| 2020-07-08 | -3.91 |
| 2020-07-07 | -3.91 |
| 2020-07-06 | 1.07 |
| 2020-07-03 | -8.88 |
| 2020-07-02 | -3.91 |
| 2020-06-30 | -3.91 |
| 2020-06-29 | -7.22 |
| 2020-06-26 | -7.22 |
| 2020-06-24 | -7.22 |
| 2020-06-23 | -5.56 |
| 2020-06-22 | -5.56 |
| 2020-06-19 | -5.56 |
| 2020-06-18 | -7.22 |
| 2020-06-17 | -13.85 |
| 2020-06-16 | -13.85 |
| 2020-06-15 | -8.88 |
| 2020-06-12 | -7.22 |
| 2020-06-11 | -8.88 |
| 2020-06-10 | -2.25 |
| 2020-06-09 | -3.91 |
| 2020-06-08 | -3.91 |
| 2020-06-05 | -3.91 |
| 2020-06-04 | -3.91 |
| 2020-06-03 | -0.59 |
| 2020-06-02 | -0.59 |
| 2020-06-01 | -5.56 |
| 2020-05-29 | -7.22 |
| 2020-05-28 | -7.22 |
| 2020-05-27 | -2.25 |
| 2020-05-26 | 2.72 |
| 2020-05-25 | -0.59 |
| 2020-05-22 | 1.07 |
| 2020-05-21 | 9.35 |
| 2020-05-20 | 9.35 |
| 2020-05-19 | 11.01 |
| 2020-05-18 | 11.01 |
| 2020-05-15 | 2.72 |
| 2020-05-14 | 2.72 |
| 2020-05-13 | 2.72 |
| 2020-05-12 | 6.04 |
| 2020-05-11 | 9.35 |
| 2020-05-08 | 4.38 |
| 2020-05-07 | 9.35 |
| 2020-05-06 | 9.35 |
| 2020-05-05 | 17.63 |
| 2020-05-04 | 17.63 |
| 2020-04-29 | 17.63 |
| 2020-04-28 | 19.29 |
| 2020-04-27 | 15.98 |
| 2020-04-24 | 11.01 |
| 2020-04-23 | 6.04 |
| 2020-04-22 | -15.50 |
| 2020-04-21 | -23.79 |
| 2020-04-20 | -13.85 |
| 2020-04-17 | -15.50 |
| 2020-04-16 | -15.50 |
| 2020-04-15 | -15.50 |
| 2020-04-14 | -12.19 |
| 2020-04-09 | -12.19 |
| 2020-04-08 | -19.48 |
| 2020-04-07 | -19.48 |
| 2020-04-06 | -13.85 |
| 2020-04-03 | -13.85 |
| 2020-04-02 | -12.19 |
| 2020-04-01 | -5.56 |
| 2020-03-31 | -18.82 |
| 2020-03-30 | -20.14 |
| 2020-03-27 | -18.82 |
| 2020-03-26 | -19.48 |
| 2020-03-25 | -19.15 |
| 2020-03-24 | -18.82 |
| 2020-03-23 | -19.81 |
| 2020-03-20 | -13.85 |
| 2020-03-19 | 1.07 |
| 2020-03-18 | 11.01 |
| 2020-03-17 | 15.98 |
| 2020-03-16 | 19.29 |
| 2020-03-13 | 12.66 |
| 2020-03-12 | 11.01 |
| 2020-03-11 | 15.98 |
| 2020-03-10 | 15.98 |
| 2020-03-09 | 22.60 |
| 2020-03-06 | 27.57 |
| 2020-03-05 | 29.23 |
| 2020-03-04 | 29.23 |
| 2020-03-03 | 29.23 |
| 2020-03-02 | 24.26 |
| 2020-02-28 | 24.26 |
| 2020-02-27 | 32.54 |
| 2020-02-26 | 32.54 |
| 2020-02-25 | 32.54 |
| 2020-02-24 | 32.54 |
| 2020-02-21 | 30.89 |
| 2020-02-20 | 32.54 |
| 2020-02-19 | 32.54 |
| 2020-02-18 | 32.54 |
| 2020-02-17 | 32.54 |
| 2020-02-14 | 32.54 |
| 2020-02-13 | 32.54 |
| 2020-02-12 | 32.54 |
| 2020-02-11 | 34.20 |
| 2020-02-10 | 32.54 |
| 2020-02-07 | 32.54 |
| 2020-02-06 | 35.86 |
| 2020-02-05 | 32.54 |
| 2020-02-04 | 32.54 |
| 2020-02-03 | 32.54 |
| 2020-01-31 | 32.54 |
| 2020-01-30 | 32.54 |
| 2020-01-29 | 32.54 |
| 2020-01-24 | 32.54 |
| 2020-01-23 | 30.89 |
| 2020-01-22 | 32.54 |
| 2020-01-21 | 32.54 |
| 2020-01-20 | 30.89 |
| 2020-01-17 | 32.54 |
| 2020-01-16 | 32.54 |
| 2020-01-15 | 32.54 |
| 2020-01-14 | 35.86 |
| 2020-01-13 | 39.17 |
| 2020-01-10 | 30.89 |
| 2020-01-09 | 32.54 |
| 2020-01-08 | 32.54 |
| 2020-01-07 | 34.20 |
| 2020-01-06 | 32.54 |
| 2020-01-03 | 32.54 |
| 2020-01-02 | 34.20 |
| 2019-12-31 | 39.17 |
| 2019-12-30 | 47.46 |
| 2019-12-27 | 54.08 |
| 2019-12-24 | 42.49 |
| 2019-12-23 | 45.80 |
| 2019-12-20 | 50.77 |
| 2019-12-19 | 50.77 |
| 2019-12-18 | 52.43 |
| 2019-12-17 | 59.05 |
| 2019-12-16 | 54.08 |
| 2019-12-13 | 34.20 |
| 2019-12-12 | 34.20 |
| 2019-12-11 | 39.17 |
| 2019-12-10 | 39.17 |
| 2019-12-09 | 32.54 |
| 2019-12-06 | 32.54 |
| 2019-12-05 | 35.86 |
| 2019-12-04 | 34.20 |
| 2019-12-03 | 34.20 |
| 2019-12-02 | 34.20 |
| 2019-11-29 | 37.52 |
| 2019-11-28 | 37.52 |
| 2019-11-27 | 37.52 |
| 2019-11-26 | 32.54 |
| 2019-11-25 | 37.52 |
| 2019-11-22 | 34.20 |
| 2019-11-21 | 39.17 |
| 2019-11-20 | 32.54 |
| 2019-11-19 | 32.54 |
| 2019-11-18 | 35.86 |
| 2019-11-15 | 32.54 |
| 2019-11-14 | 42.49 |
| 2019-11-13 | 42.49 |
| 2019-11-12 | 42.49 |
| 2019-11-11 | 42.49 |
| 2019-11-08 | 44.14 |
| 2019-11-07 | 44.14 |
| 2019-11-06 | 44.14 |
| 2019-11-05 | 42.49 |
| 2019-11-04 | 37.52 |
| 2019-11-01 | 49.11 |
| 2019-10-31 | 49.11 |
| 2019-10-30 | 40.83 |
| 2019-10-29 | 40.83 |
| 2019-10-28 | 40.83 |
| 2019-10-25 | 47.46 |
| 2019-10-24 | 50.77 |
| 2019-10-23 | 37.52 |
| 2019-10-22 | 42.49 |
| 2019-10-21 | 44.14 |
| 2019-10-18 | 45.80 |
| 2019-10-17 | 39.17 |
| 2019-10-16 | 45.80 |
| 2019-10-15 | 47.46 |
| 2019-10-14 | 59.05 |
| 2019-10-11 | 60.71 |
| 2019-10-10 | 62.37 |
| 2019-10-09 | 64.02 |
| 2019-10-08 | 65.68 |
| 2019-10-04 | 34.20 |
| 2019-10-03 | 54.08 |
| 2019-10-02 | 55.74 |
| 2019-09-30 | 65.68 |
| 2019-09-27 | 59.05 |
| 2019-09-26 | 45.80 |
| 2019-09-25 | 40.83 |
| 2019-09-24 | 19.29 |
| 2019-09-23 | 9.35 |
| 2019-09-20 | 4.38 |
| 2019-09-19 | 4.38 |
| 2019-09-18 | 7.69 |
| 2019-09-17 | -0.59 |
| 2019-09-16 | -0.59 |
| 2019-09-13 | 2.72 |
| 2019-09-12 | 2.72 |
| 2019-09-11 | 2.72 |
| 2019-09-10 | 6.04 |
| 2019-09-09 | 6.04 |
| 2019-09-06 | 6.04 |
| 2019-09-05 | 6.04 |
| 2019-09-04 | 7.69 |
| 2019-09-03 | 4.38 |
| 2019-09-02 | 4.38 |
| 2019-08-30 | 6.04 |
| 2019-08-29 | 4.38 |
| 2019-08-28 | 1.07 |
| 2019-08-27 | 6.04 |
| 2019-08-26 | 12.66 |
| 2019-08-23 | 22.60 |
| 2019-08-22 | 15.98 |
| 2019-08-21 | 15.98 |
| 2019-08-20 | 15.98 |
| 2019-08-19 | 17.63 |
| 2019-08-16 | 20.95 |
| 2019-08-15 | 24.26 |
| 2019-08-14 | 12.66 |
| 2019-08-13 | 12.66 |
| 2019-08-12 | 20.95 |
| 2019-08-09 | 20.95 |
| 2019-08-08 | 20.95 |
| 2019-08-07 | 20.95 |
| 2019-08-06 | 20.95 |
| 2019-08-05 | 12.66 |
| 2019-08-02 | 19.29 |
| 2019-08-01 | 22.60 |
| 2019-07-31 | 27.57 |
| 2019-07-30 | 32.54 |
| 2019-07-29 | 25.92 |
| 2019-07-26 | 27.57 |
| 2019-07-25 | 27.57 |
| 2019-07-24 | 32.54 |
| 2019-07-23 | 32.54 |
| 2019-07-22 | 32.54 |
| 2019-07-19 | 34.20 |
| 2019-07-18 | 40.83 |
| 2019-07-17 | 40.83 |
| 2019-07-16 | 42.49 |
| 2019-07-15 | 37.52 |
| 2019-07-12 | 37.52 |
| 2019-07-11 | 42.49 |
| 2019-07-10 | 42.49 |
| 2019-07-09 | 34.20 |
| 2019-07-08 | 39.17 |
| 2019-07-05 | 39.17 |
| 2019-07-04 | 30.89 |
| 2019-07-03 | 39.17 |
| 2019-07-02 | 44.14 |
| 2019-06-28 | 37.52 |
| 2019-06-27 | 25.92 |
| 2019-06-26 | 25.92 |
| 2019-06-25 | 25.92 |
| 2019-06-24 | 27.57 |
| 2019-06-21 | 29.23 |
| 2019-06-20 | 29.23 |
| 2019-06-19 | 25.92 |
| 2019-06-18 | 15.98 |
| 2019-06-17 | 15.98 |
| 2019-06-14 | 17.63 |
| 2019-06-13 | 19.29 |
| 2019-06-12 | 22.60 |
| 2019-06-11 | 25.92 |
| 2019-06-10 | 24.26 |
| 2019-06-06 | 29.23 |
| 2019-06-05 | 30.89 |
| 2019-06-04 | 32.54 |
| 2019-06-03 | 34.20 |
| 2019-05-31 | 35.86 |
| 2019-05-30 | 32.54 |
| 2019-05-29 | 20.95 |
| 2019-05-28 | 37.52 |
| 2019-05-27 | 32.54 |
| 2019-05-24 | 35.86 |
| 2019-05-23 | 24.26 |
| 2019-05-22 | 35.86 |
| 2019-05-21 | 32.54 |
| 2019-05-20 | 40.83 |
| 2019-05-17 | 55.74 |
| 2019-05-16 | 64.02 |
| 2019-05-15 | 78.94 |
| 2019-05-14 | 82.25 |
| 2019-05-10 | 95.50 |
| 2019-05-09 | 88.88 |
| 2019-05-08 | 95.50 |
| 2019-05-07 | 98.82 |
| 2019-05-06 | 92.19 |
| 2019-05-03 | 105.44 |
| 2019-05-02 | 108.76 |
| 2019-04-30 | 92.19 |
| 2019-04-29 | 95.50 |
| 2019-04-26 | 95.50 |
| 2019-04-25 | 92.19 |
| 2019-04-24 | 85.56 |
| 2019-04-23 | 78.94 |
| 2019-04-18 | 102.13 |
| 2019-04-17 | 88.88 |
| 2019-04-16 | 78.94 |
| 2019-04-15 | 75.62 |
| 2019-04-12 | 72.31 |
| 2019-04-11 | 75.62 |
| 2019-04-10 | 75.62 |
| 2019-04-09 | 75.62 |
| 2019-04-08 | 75.62 |
| 2019-04-04 | 78.94 |
| 2019-04-03 | 75.62 |
| 2019-04-02 | 78.94 |
| 2019-04-01 | 78.94 |
| 2019-03-29 | 82.25 |
| 2019-03-28 | 78.94 |
| 2019-03-27 | 82.25 |
| 2019-03-26 | 72.31 |
| 2019-03-25 | 72.31 |
| 2019-03-22 | 85.56 |
| 2019-03-21 | 85.56 |
| 2019-03-20 | 95.50 |
| 2019-03-19 | 102.13 |
| 2019-03-18 | 92.19 |
| 2019-03-15 | 95.50 |
| 2019-03-14 | 98.82 |
| 2019-03-13 | 102.13 |
| 2019-03-12 | 98.82 |
| 2019-03-11 | 102.13 |
| 2019-03-08 | 102.13 |
| 2019-03-07 | 95.50 |
| 2019-03-06 | 95.50 |
| 2019-03-05 | 92.19 |
| 2019-03-04 | 98.82 |
| 2019-03-01 | 98.82 |
| 2019-02-28 | 102.13 |
| 2019-02-27 | 98.82 |
| 2019-02-26 | 98.82 |
| 2019-02-25 | 105.44 |
| 2019-02-22 | 92.19 |
| 2019-02-21 | 92.19 |
| 2019-02-20 | 85.56 |
| 2019-02-19 | 98.82 |
| 2019-02-18 | 102.13 |
| 2019-02-15 | 105.44 |
| 2019-02-14 | 105.44 |
| 2019-02-13 | 105.44 |
| 2019-02-12 | 105.44 |
| 2019-02-11 | 98.82 |
| 2019-02-08 | 122.01 |
| 2019-02-04 | 118.70 |
| 2019-02-01 | 118.70 |
| 2019-01-31 | 125.33 |
| 2019-01-30 | 122.01 |
| 2019-01-29 | 125.33 |
| 2019-01-28 | 115.39 |
| 2019-01-25 | 118.70 |
| 2019-01-24 | 102.13 |
| 2019-01-23 | 105.44 |
| 2019-01-22 | 108.76 |
| 2019-01-21 | 108.76 |
| 2019-01-18 | 122.01 |
| 2019-01-17 | 108.76 |
| 2019-01-16 | 108.76 |
| 2019-01-15 | 98.82 |
| 2019-01-14 | 92.19 |
| 2019-01-11 | 102.13 |
| 2019-01-10 | 112.07 |
| 2019-01-09 | 112.07 |
| 2019-01-08 | 112.07 |
| 2019-01-07 | 112.07 |
| 2019-01-04 | 112.07 |
| 2019-01-03 | 112.07 |
| 2019-01-02 | 112.07 |
| 2018-12-31 | 118.70 |
| 2018-12-28 | 118.70 |
| 2018-12-27 | 68.99 |
| 2018-12-24 | 65.68 |
| 2018-12-21 | 78.94 |
| 2018-12-20 | 92.19 |
| 2018-12-19 | 102.13 |
| 2018-12-18 | 98.82 |
| 2018-12-17 | 95.50 |
| 2018-12-14 | 102.13 |
| 2018-12-13 | 108.76 |
| 2018-12-12 | 108.76 |
| 2018-12-11 | 108.76 |
| 2018-12-10 | 105.44 |
| 2018-12-07 | 108.76 |
| 2018-12-06 | 128.64 |
| 2018-12-05 | 131.95 |
| 2018-12-04 | 128.64 |
| 2018-12-03 | 128.64 |
| 2018-11-30 | 135.27 |
| 2018-11-29 | 125.33 |
| 2018-11-28 | 122.01 |
| 2018-11-27 | 125.33 |
| 2018-11-26 | 128.64 |
| 2018-11-23 | 128.64 |
| 2018-11-22 | 128.64 |
| 2018-11-21 | 128.64 |
| 2018-11-20 | 128.64 |
| 2018-11-19 | 128.64 |
| 2018-11-16 | 128.64 |
| 2018-11-15 | 125.33 |
| 2018-11-14 | 128.64 |
| 2018-11-13 | 122.01 |
| 2018-11-12 | 112.07 |
| 2018-11-09 | 112.07 |
| 2018-11-08 | 128.64 |
| 2018-11-07 | 131.95 |
| 2018-11-06 | 131.95 |
| 2018-11-05 | 128.64 |
| 2018-11-02 | 131.95 |
| 2018-11-01 | 131.95 |
| 2018-10-31 | 131.95 |
| 2018-10-30 | 128.64 |
| 2018-10-29 | 138.58 |
| 2018-10-26 | 141.89 |
| 2018-10-25 | 141.89 |
| 2018-10-24 | 145.21 |
| 2018-10-23 | 141.89 |
| 2018-10-22 | 145.21 |
| 2018-10-19 | 148.52 |
| 2018-10-18 | 145.21 |
| 2018-10-16 | 148.52 |
| 2018-10-15 | 151.83 |
| 2018-10-12 | 151.83 |
| 2018-10-11 | 151.83 |
| 2018-10-10 | 155.15 |
| 2018-10-09 | 155.15 |
| 2018-10-08 | 158.46 |
| 2018-10-05 | 158.46 |
| 2018-10-04 | 158.46 |
| 2018-10-03 | 158.46 |
| 2018-10-02 | 155.15 |
| 2018-09-28 | 148.52 |
| 2018-09-27 | 148.52 |
| 2018-09-26 | 145.21 |
| 2018-09-24 | 148.52 |
| 2018-09-21 | 155.15 |
| 2018-09-20 | 155.15 |
| 2018-09-19 | 155.15 |
| 2018-09-18 | 145.21 |
| 2018-09-17 | 148.52 |
| 2018-09-14 | 148.52 |
| 2018-09-13 | 151.83 |
| 2018-09-12 | 155.15 |
| 2018-09-11 | 155.15 |
| 2018-09-10 | 148.52 |
| 2018-09-07 | 155.15 |
| 2018-09-06 | 145.21 |
| 2018-09-05 | 131.95 |
| 2018-09-04 | 158.46 |
| 2018-09-03 | 148.52 |
| 2018-08-31 | 155.15 |
| 2018-08-30 | 158.46 |
| 2018-08-29 | 155.15 |
| 2018-08-28 | 158.46 |
| 2018-08-27 | 161.78 |
| 2018-08-24 | 161.78 |
| 2018-08-23 | 158.46 |
| 2018-08-22 | 158.46 |
| 2018-08-21 | 165.09 |
| 2018-08-20 | 161.78 |
| 2018-08-17 | 161.78 |
| 2018-08-16 | 165.09 |
| 2018-08-15 | 161.78 |
| 2018-08-14 | 175.03 |
| 2018-08-13 | 175.03 |
| 2018-08-10 | 175.03 |
| 2018-08-09 | 175.03 |
| 2018-08-08 | 181.66 |
| 2018-08-07 | 178.34 |
| 2018-08-06 | 181.66 |
| 2018-08-03 | 178.34 |
| 2018-08-02 | 181.66 |
| 2018-08-01 | 184.97 |
| 2018-07-31 | 191.60 |
| 2018-07-30 | 181.66 |
| 2018-07-27 | 184.97 |
| 2018-07-26 | 198.23 |
| 2018-07-25 | 201.54 |
| 2018-07-24 | 201.54 |
| 2018-07-23 | 194.91 |
| 2018-07-20 | 191.60 |
| 2018-07-19 | 201.54 |
| 2018-07-18 | 201.54 |
| 2018-07-17 | 191.60 |
| 2018-07-16 | 201.54 |
| 2018-07-13 | 204.85 |
| 2018-07-12 | 178.34 |
| 2018-07-11 | 175.03 |
| 2018-07-10 | 184.97 |
| 2018-07-09 | 178.34 |
| 2018-07-06 | 175.03 |
| 2018-07-05 | 178.34 |
| 2018-07-04 | 175.03 |
| 2018-07-03 | 178.34 |
| 2018-06-29 | 175.03 |
| 2018-06-28 | 165.09 |
| 2018-06-27 | 178.34 |
| 2018-06-26 | 191.60 |
| 2018-06-25 | 208.17 |
| 2018-06-22 | 214.79 |
| 2018-06-21 | 218.11 |
| 2018-06-20 | 221.42 |
| 2018-06-19 | 228.05 |
| 2018-06-15 | 234.68 |
| 2018-06-14 | 237.99 |
| 2018-06-13 | 237.99 |
| 2018-06-12 | 231.36 |
| 2018-06-11 | 231.36 |
| 2018-06-08 | 224.73 |
| 2018-06-07 | 224.73 |
| 2018-06-06 | 228.05 |
| 2018-06-05 | 231.36 |
| 2018-06-04 | 231.36 |
| 2018-06-01 | 234.68 |
| 2018-05-31 | 234.68 |
| 2018-05-30 | 241.30 |
| 2018-05-29 | 241.30 |
| 2018-05-28 | 247.93 |
| 2018-05-25 | 244.62 |
| 2018-05-24 | 237.99 |
| 2018-05-23 | 244.62 |
| 2018-05-21 | 244.62 |
| 2018-05-18 | 247.93 |
| 2018-05-17 | 244.62 |
| 2018-05-16 | 244.62 |
| 2018-05-15 | 244.62 |
| 2018-05-14 | 247.93 |
| 2018-05-11 | 251.24 |
| 2018-05-10 | 251.24 |
| 2018-05-09 | 257.87 |
| 2018-05-08 | 257.87 |
| 2018-05-07 | 244.62 |
| 2018-05-04 | 241.30 |
| 2018-05-03 | 244.62 |
| 2018-05-02 | 247.93 |
| 2018-04-30 | 247.93 |
| 2018-04-27 | 244.62 |
| 2018-04-26 | 241.30 |
| 2018-04-25 | 241.30 |
| 2018-04-24 | 244.62 |
| 2018-04-23 | 237.99 |
| 2018-04-20 | 244.62 |
| 2018-04-19 | 247.93 |
| 2018-04-18 | 247.93 |
| 2018-04-17 | 241.30 |
| 2018-04-16 | 251.24 |
| 2018-04-13 | 257.87 |
| 2018-04-12 | 254.56 |
| 2018-04-11 | 247.93 |
| 2018-04-10 | 244.62 |
| 2018-04-09 | 247.93 |
| 2018-04-06 | 244.62 |
| 2018-04-04 | 244.62 |
| 2018-04-03 | 257.87 |
| 2018-03-29 | 261.18 |
| 2018-03-28 | 267.81 |
| 2018-03-27 | 264.50 |
| 2018-03-26 | 261.18 |
| 2018-03-23 | 254.56 |
| 2018-03-22 | 261.18 |
| 2018-03-21 | 257.87 |
| 2018-03-20 | 257.87 |
| 2018-03-19 | 261.18 |
| 2018-03-16 | 254.56 |
| 2018-03-15 | 251.24 |
| 2018-03-14 | 244.62 |
| 2018-03-13 | 241.30 |
| 2018-03-12 | 237.99 |
| 2018-03-09 | 228.05 |
| 2018-03-08 | 228.05 |
| 2018-03-07 | 231.36 |
| 2018-03-06 | 237.99 |
| 2018-03-05 | 244.62 |
| 2018-03-02 | 267.81 |
| 2018-03-01 | 267.81 |
| 2018-02-28 | 267.81 |
| 2018-02-27 | 247.93 |
| 2018-02-26 | 244.62 |
| 2018-02-23 | 241.30 |
| 2018-02-22 | 244.62 |
| 2018-02-21 | 244.62 |
| 2018-02-20 | 241.30 |
| 2018-02-15 | 241.30 |
| 2018-02-14 | 237.99 |
| 2018-02-13 | 237.99 |
| 2018-02-12 | 234.68 |
| 2018-02-09 | 231.36 |
| 2018-02-08 | 234.68 |
| 2018-02-07 | 234.68 |
| 2018-02-06 | 237.99 |
| 2018-02-05 | 251.24 |
| 2018-02-02 | 254.56 |
| 2018-02-01 | 254.56 |
| 2018-01-31 | 254.56 |
| 2018-01-30 | 254.56 |
| 2018-01-29 | 264.50 |
| 2018-01-26 | 264.50 |
| 2018-01-25 | 264.50 |
| 2018-01-24 | 267.81 |
| 2018-01-23 | 274.44 |
| 2018-01-22 | 271.13 |
| 2018-01-19 | 277.75 |
| 2018-01-18 | 271.13 |
| 2018-01-17 | 264.50 |
| 2018-01-16 | 267.81 |
| 2018-01-15 | 267.81 |
| 2018-01-12 | 271.13 |
| 2018-01-11 | 267.81 |
| 2018-01-10 | 271.13 |
| 2018-01-09 | 271.13 |
| 2018-01-08 | 274.44 |
| 2018-01-05 | 284.38 |
| 2018-01-04 | 291.01 |
| 2018-01-03 | 264.50 |
| 2018-01-02 | 251.24 |
| 2017-12-29 | 251.24 |
| 2017-12-28 | 241.30 |
| 2017-12-27 | 244.62 |
| 2017-12-22 | 234.68 |
| 2017-12-21 | 237.99 |
| 2017-12-20 | 234.68 |
| 2017-12-19 | 224.73 |
| 2017-12-18 | 241.30 |
| 2017-12-15 | 241.30 |
| 2017-12-14 | 237.99 |
| 2017-12-13 | 237.99 |
| 2017-12-12 | 241.30 |
| 2017-12-11 | 237.99 |
| 2017-12-08 | 244.62 |
| 2017-12-07 | 251.24 |
| 2017-12-06 | 237.99 |
| 2017-12-05 | 254.56 |
| 2017-12-04 | 251.24 |
| 2017-12-01 | 257.87 |
| 2017-11-30 | 244.62 |
| 2017-11-29 | 257.87 |
| 2017-11-28 | 261.18 |
| 2017-11-27 | 261.18 |
| 2017-11-24 | 254.56 |
| 2017-11-23 | 254.56 |
| 2017-11-22 | 261.18 |
| 2017-11-21 | 257.87 |
| 2017-11-20 | 261.18 |
| 2017-11-17 | 261.18 |
| 2017-11-16 | 261.18 |
| 2017-11-15 | 261.18 |
| 2017-11-14 | 261.18 |
| 2017-11-13 | 264.50 |
| 2017-11-10 | 261.18 |
| 2017-11-09 | 257.87 |
| 2017-11-08 | 261.18 |
| 2017-11-07 | 274.44 |
| 2017-11-06 | 261.18 |
| 2017-11-03 | 261.18 |
| 2017-11-02 | 267.81 |
| 2017-11-01 | 261.18 |
| 2017-10-31 | 257.87 |
| 2017-10-30 | 261.18 |
| 2017-10-27 | 261.18 |
| 2017-10-26 | 261.18 |
| 2017-10-25 | 264.50 |
| 2017-10-24 | 261.18 |
| 2017-10-23 | 261.18 |
| 2017-10-20 | 254.56 |
| 2017-10-19 | 257.87 |
| 2017-10-18 | 267.81 |
| 2017-10-17 | 277.75 |
| 2017-10-16 | 267.81 |
| 2017-10-13 | 264.50 |
| 2017-10-12 | 261.18 |
| 2017-10-11 | 257.87 |
| 2017-10-10 | 254.56 |
| 2017-10-09 | 247.93 |
| 2017-10-06 | 247.93 |
| 2017-10-04 | 247.93 |
| 2017-10-03 | 247.93 |
| 2017-09-29 | 247.93 |
| 2017-09-28 | 241.30 |
| 2017-09-27 | 247.93 |
| 2017-09-26 | 244.62 |
| 2017-09-25 | 241.30 |
| 2017-09-22 | 254.56 |
| 2017-09-21 | 261.18 |
| 2017-09-20 | 267.81 |
| 2017-09-19 | 261.18 |
| 2017-09-18 | 267.81 |
| 2017-09-15 | 241.30 |
| 2017-09-14 | 247.93 |
| 2017-09-13 | 244.62 |
| 2017-09-12 | 244.62 |
| 2017-09-11 | 247.93 |
| 2017-09-08 | 247.93 |
| 2017-09-07 | 247.93 |
| 2017-09-06 | 244.62 |
| 2017-09-05 | 247.93 |
| 2017-09-04 | 251.24 |
| 2017-09-01 | 257.87 |
| 2017-08-31 | 257.87 |
| 2017-08-30 | 257.87 |
| 2017-08-29 | 264.50 |
| 2017-08-28 | 261.18 |
| 2017-08-25 | 274.44 |
| 2017-08-24 | 271.13 |
| 2017-08-22 | 264.50 |
| 2017-08-21 | 257.87 |
| 2017-08-18 | 264.50 |
| 2017-08-17 | 264.50 |
| 2017-08-16 | 281.07 |
| 2017-08-15 | 264.50 |
| 2017-08-14 | 254.56 |
| 2017-08-11 | 247.93 |
| 2017-08-10 | 247.93 |
| 2017-08-09 | 257.87 |
| 2017-08-08 | 274.44 |
| 2017-08-07 | 287.69 |
| 2017-08-04 | 274.44 |
| 2017-08-03 | 271.13 |
| 2017-08-02 | 284.38 |
| 2017-08-01 | 264.50 |
| 2017-07-31 | 267.81 |
| 2017-07-28 | 261.18 |
| 2017-07-27 | 267.81 |
| 2017-07-26 | 267.81 |
| 2017-07-25 | 264.50 |
| 2017-07-24 | 264.50 |
| 2017-07-21 | 267.81 |
| 2017-07-20 | 271.13 |
| 2017-07-19 | 267.81 |
| 2017-07-18 | 271.13 |
| 2017-07-17 | 284.38 |
| 2017-07-14 | 264.50 |
| 2017-07-13 | 264.50 |
| 2017-07-12 | 274.44 |
| 2017-07-11 | 281.07 |
| 2017-07-10 | 281.07 |
| 2017-07-07 | 281.07 |
| 2017-07-06 | 291.01 |
| 2017-07-05 | 266.98 |
| 2017-07-04 | 270.23 |
| 2017-07-03 | 276.73 |
| 2017-06-30 | 266.98 |
| 2017-06-29 | 279.97 |
| 2017-06-28 | 270.23 |
| 2017-06-27 | 283.22 |
| 2017-06-26 | 305.95 |
| 2017-06-23 | 312.45 |
| 2017-06-22 | 305.95 |
| 2017-06-21 | 312.45 |
| 2017-06-20 | 305.95 |
| 2017-06-19 | 309.20 |
| 2017-06-16 | 302.71 |
| 2017-06-15 | 279.97 |
| 2017-06-14 | 286.47 |
| 2017-06-13 | 276.73 |
| 2017-06-12 | 266.98 |
| 2017-06-09 | 276.73 |
| 2017-06-08 | 270.23 |
| 2017-06-07 | 270.23 |
| 2017-06-06 | 273.48 |
| 2017-06-05 | 283.22 |
| 2017-06-02 | 263.74 |
| 2017-06-01 | 260.49 |
| 2017-05-31 | 266.98 |
| 2017-05-29 | 263.74 |
| 2017-05-26 | 263.74 |
| 2017-05-25 | 266.98 |
| 2017-05-24 | 270.23 |
| 2017-05-23 | 283.22 |
| 2017-05-22 | 263.74 |
| 2017-05-19 | 260.49 |
| 2017-05-18 | 266.98 |
| 2017-05-17 | 266.98 |
| 2017-05-16 | 273.48 |
| 2017-05-15 | 273.48 |
| 2017-05-12 | 286.47 |
| 2017-05-11 | 276.73 |
| 2017-05-10 | 244.25 |
| 2017-05-09 | 244.25 |
| 2017-05-08 | 234.51 |
| 2017-05-05 | 234.51 |
| 2017-05-04 | 241.00 |
| 2017-05-02 | 253.99 |
| 2017-04-28 | 286.47 |
| 2017-04-27 | 279.97 |
| 2017-04-26 | 273.48 |
| 2017-04-25 | 273.48 |
| 2017-04-24 | 270.23 |
| 2017-04-21 | 273.48 |
| 2017-04-20 | 273.48 |
| 2017-04-19 | 273.48 |
| 2017-04-18 | 283.22 |
| 2017-04-13 | 289.72 |
| 2017-04-12 | 286.47 |
| 2017-04-11 | 273.48 |
| 2017-04-10 | 270.23 |
| 2017-04-07 | 270.23 |
| 2017-04-06 | 283.22 |
| 2017-04-05 | 273.48 |
| 2017-04-03 | 270.23 |
| 2017-03-31 | 273.48 |
| 2017-03-30 | 273.48 |
| 2017-03-29 | 286.47 |
| 2017-03-28 | 289.72 |
| 2017-03-27 | 292.96 |
| 2017-03-24 | 276.73 |
| 2017-03-23 | 279.97 |
| 2017-03-22 | 279.97 |
| 2017-03-21 | 289.72 |
| 2017-03-20 | 270.23 |
| 2017-03-17 | 276.73 |
| 2017-03-16 | 279.97 |
| 2017-03-15 | 286.47 |
| 2017-03-14 | 292.96 |
| 2017-03-13 | 312.45 |
| 2017-03-10 | 276.73 |
| 2017-03-09 | 292.96 |
| 2017-03-08 | 299.46 |
| 2017-03-07 | 312.45 |
| 2017-03-06 | 312.45 |
| 2017-03-03 | 312.45 |
| 2017-03-02 | 318.95 |
| 2017-03-01 | 302.71 |
| 2017-02-28 | 289.72 |
| 2017-02-27 | 279.97 |
| 2017-02-24 | 357.92 |
| 2017-02-23 | 348.17 |
| 2017-02-22 | 344.93 |
| 2017-02-21 | 348.17 |
| 2017-02-20 | 348.17 |
| 2017-02-17 | 348.17 |
| 2017-02-16 | 344.93 |
| 2017-02-15 | 344.93 |
| 2017-02-14 | 348.17 |
| 2017-02-13 | 344.93 |
| 2017-02-10 | 344.93 |
| 2017-02-09 | 344.93 |
| 2017-02-08 | 344.93 |
| 2017-02-07 | 344.93 |
| 2017-02-06 | 344.93 |
| 2017-02-03 | 344.93 |
| 2017-02-02 | 344.93 |
| 2017-02-01 | 344.93 |
| 2017-01-27 | 344.93 |
| 2017-01-26 | 344.93 |
| 2017-01-25 | 344.93 |
| 2017-01-24 | 348.17 |
| 2017-01-23 | 348.17 |
| 2017-01-20 | 344.93 |
| 2017-01-19 | 318.95 |
| 2017-01-18 | 318.95 |
| 2017-01-17 | 318.95 |
| 2017-01-16 | 312.45 |
| 2017-01-13 | 312.45 |
| 2017-01-12 | 315.70 |
| 2017-01-11 | 315.70 |
| 2017-01-10 | 315.70 |
| 2017-01-09 | 315.70 |
| 2017-01-06 | 315.70 |
| 2017-01-05 | 318.95 |
| 2017-01-04 | 315.70 |
| 2017-01-03 | 318.95 |
| 2016-12-30 | 322.19 |
| 2016-12-29 | 315.70 |
| 2016-12-28 | 312.45 |
| 2016-12-23 | 309.20 |
| 2016-12-22 | 305.95 |
| 2016-12-21 | 305.95 |
| 2016-12-20 | 302.71 |
| 2016-12-19 | 305.95 |
| 2016-12-16 | 309.20 |
| 2016-12-15 | 305.95 |
| 2016-12-14 | 302.71 |
| 2016-12-13 | 305.95 |
| 2016-12-12 | 302.71 |
| 2016-12-09 | 305.95 |
| 2016-12-08 | 309.20 |
| 2016-12-07 | 309.20 |
| 2016-12-06 | 315.70 |
| 2016-12-05 | 302.71 |
| 2016-12-02 | 302.71 |
| 2016-12-01 | 299.46 |
| 2016-11-30 | 286.47 |
| 2016-11-29 | 315.70 |
| 2016-11-28 | 328.69 |
| 2016-11-25 | 328.69 |
| 2016-11-24 | 331.94 |
| 2016-11-23 | 331.94 |
| 2016-11-22 | 331.94 |
| 2016-11-21 | 328.69 |
| 2016-11-18 | 331.94 |
| 2016-11-17 | 328.69 |
| 2016-11-16 | 328.69 |
| 2016-11-15 | 328.69 |
| 2016-11-14 | 331.94 |
| 2016-11-11 | 331.94 |
| 2016-11-10 | 328.69 |
| 2016-11-09 | 325.44 |
| 2016-11-08 | 328.69 |
| 2016-11-07 | 328.69 |
| 2016-11-04 | 325.44 |
| 2016-11-03 | 328.69 |
| 2016-11-02 | 286.47 |
| 2016-11-01 | 286.47 |
| 2016-10-31 | 286.47 |
| 2016-10-28 | 286.47 |
| 2016-10-27 | 302.71 |
| 2016-10-26 | 299.46 |
| 2016-10-25 | 302.71 |
| 2016-10-24 | 302.71 |
| 2016-10-20 | 276.73 |
| 2016-10-19 | 279.97 |
| 2016-10-18 | 279.97 |
| 2016-10-17 | 296.21 |
| 2016-10-14 | 289.72 |
| 2016-10-13 | 279.97 |
| 2016-10-12 | 289.72 |
| 2016-10-11 | 257.24 |
| 2016-10-07 | 244.25 |
| 2016-10-06 | 237.75 |
| 2016-10-05 | 231.26 |
| 2016-10-04 | 250.74 |
| 2016-10-03 | 208.53 |
| 2016-09-30 | 192.29 |
| 2016-09-29 | 172.80 |
| 2016-09-28 | 172.80 |
| 2016-09-27 | 156.56 |
| 2016-09-26 | 156.56 |
| 2016-09-23 | 159.81 |
| 2016-09-22 | 156.56 |
| 2016-09-21 | 163.06 |
| 2016-09-20 | 156.56 |
| 2016-09-19 | 159.81 |
| 2016-09-15 | 156.56 |
| 2016-09-14 | 143.57 |
| 2016-09-13 | 143.57 |
| 2016-09-12 | 143.57 |
| 2016-09-09 | 159.81 |
| 2016-09-08 | 143.57 |
| 2016-09-07 | 143.57 |
| 2016-09-06 | 143.57 |
| 2016-09-05 | 143.57 |
| 2016-09-02 | 133.83 |
| 2016-09-01 | 133.83 |
| 2016-08-31 | 133.83 |
| 2016-08-30 | 133.83 |
| 2016-08-29 | 124.09 |
| 2016-08-26 | 124.09 |
| 2016-08-25 | 124.09 |
| 2016-08-24 | 120.84 |
| 2016-08-23 | 127.33 |
| 2016-08-22 | 119.22 |
| 2016-08-19 | 128.89 |
| 2016-08-18 | 132.11 |
| 2016-08-17 | 138.56 |
| 2016-08-16 | 154.68 |
| 2016-08-15 | 161.12 |
| 2016-08-12 | 157.90 |
| 2016-08-11 | 154.68 |
| 2016-08-10 | 145.01 |
| 2016-08-09 | 145.01 |
| 2016-08-08 | 141.78 |
| 2016-08-05 | 138.56 |
| 2016-08-04 | 132.11 |
| 2016-08-03 | 125.66 |
| 2016-08-01 | 125.66 |
| 2016-07-29 | 119.22 |
| 2016-07-28 | 119.22 |
| 2016-07-27 | 119.22 |
| 2016-07-26 | 115.99 |
| 2016-07-25 | 115.99 |
| 2016-07-22 | 119.22 |
| 2016-07-21 | 115.99 |
| 2016-07-20 | 122.44 |
| 2016-07-19 | 109.54 |
| 2016-07-18 | 112.77 |
| 2016-07-15 | 106.32 |
| 2016-07-14 | 103.10 |
| 2016-07-13 | 103.10 |
| 2016-07-12 | 106.32 |
| 2016-07-11 | 106.32 |
| 2016-07-08 | 103.10 |
| 2016-07-07 | 103.10 |
| 2016-07-06 | 106.32 |
| 2016-07-05 | 103.10 |
| 2016-07-04 | 109.54 |
| 2016-06-30 | 112.77 |
| 2016-06-29 | 115.99 |
| 2016-06-28 | 115.99 |
| 2016-06-27 | 112.77 |
| 2016-06-24 | 112.77 |
| 2016-06-23 | 115.99 |
| 2016-06-22 | 125.66 |
| 2016-06-21 | 109.54 |
| 2016-06-20 | 103.10 |
| 2016-06-17 | 103.10 |
| 2016-06-16 | 99.87 |
| 2016-06-15 | 109.54 |
| 2016-06-14 | 106.32 |
| 2016-06-13 | 103.10 |
| 2016-06-10 | 115.99 |
| 2016-06-08 | 125.66 |
| 2016-06-07 | 132.11 |
| 2016-06-06 | 122.44 |
| 2016-06-03 | 135.33 |
| 2016-06-02 | 128.89 |
| 2016-06-01 | 96.65 |
| 2016-05-31 | 103.10 |
| 2016-05-30 | 83.75 |
| 2016-05-27 | 86.98 |
| 2016-05-26 | 61.19 |
| 2016-05-25 | 59.58 |
| 2016-05-24 | 56.35 |
| 2016-05-23 | 57.96 |
| 2016-05-20 | 64.41 |
| 2016-05-19 | 59.58 |
| 2016-05-18 | 64.41 |
| 2016-05-17 | 64.41 |
| 2016-05-16 | 70.86 |
| 2016-05-13 | 67.64 |
| 2016-05-12 | 128.89 |
| 2016-05-11 | 154.68 |
| 2016-05-10 | 157.90 |
| 2016-05-09 | 180.47 |
| 2016-05-06 | 183.69 |
| 2016-05-05 | 193.36 |
| 2016-05-04 | 183.69 |
| 2016-05-03 | 183.69 |
| 2016-04-29 | 186.91 |
| 2016-04-28 | 186.91 |
| 2016-04-27 | 196.59 |
| 2016-04-26 | 206.26 |
| 2016-04-25 | 212.70 |
| 2016-04-22 | 215.93 |
| 2016-04-21 | 215.93 |
| 2016-04-20 | 222.38 |
| 2016-04-19 | 212.70 |
| 2016-04-18 | 212.70 |
| 2016-04-15 | 212.70 |
| 2016-04-14 | 215.93 |
| 2016-04-13 | 215.93 |
| 2016-04-12 | 219.15 |
| 2016-04-11 | 222.38 |
| 2016-04-08 | 228.82 |
| 2016-04-07 | 199.81 |
| 2016-04-06 | 209.48 |
| 2016-04-05 | 193.36 |
| 2016-04-01 | 199.81 |
| 2016-03-31 | 212.70 |
| 2016-03-30 | 219.15 |
| 2016-03-29 | 219.15 |
| 2016-03-24 | 219.15 |
| 2016-03-23 | 228.82 |
| 2016-03-22 | 225.60 |
| 2016-03-21 | 235.27 |
| 2016-03-18 | 228.82 |
| 2016-03-17 | 228.82 |
| 2016-03-16 | 215.93 |
| 2016-03-15 | 219.15 |
| 2016-03-14 | 219.15 |
| 2016-03-11 | 219.15 |
| 2016-03-10 | 215.93 |
| 2016-03-09 | 232.05 |
| 2016-03-08 | 248.17 |
| 2016-03-07 | 206.26 |
| 2016-03-04 | 180.47 |
| 2016-03-03 | 183.69 |
| 2016-03-02 | 164.35 |
| 2016-03-01 | 319.09 |
| 2016-02-29 | 319.09 |
| 2016-02-26 | 319.09 |
| 2016-02-25 | 309.42 |
| 2016-02-24 | 319.09 |
| 2016-02-23 | 328.76 |
| 2016-02-22 | 328.76 |
| 2016-02-19 | 328.76 |
| 2016-02-18 | 328.76 |
| 2016-02-17 | 325.54 |
| 2016-02-16 | 322.31 |
| 2016-02-15 | 331.98 |
| 2016-02-12 | 283.63 |
| 2016-02-11 | 277.18 |
| 2016-02-05 | 286.85 |
| 2016-02-04 | 193.36 |
| 2016-02-03 | 186.91 |
| 2016-02-02 | 206.26 |
| 2016-02-01 | 199.81 |
| 2016-01-29 | 209.48 |
| 2016-01-28 | 254.61 |
| 2016-01-27 | 251.39 |
| 2016-01-26 | 264.28 |
| 2016-01-25 | 270.73 |
| 2016-01-22 | 273.96 |
| 2016-01-21 | 261.06 |
| 2016-01-20 | 270.73 |
| 2016-01-19 | 283.63 |
| 2016-01-18 | 261.06 |
| 2016-01-15 | 273.96 |
| 2016-01-14 | 270.73 |
| 2016-01-13 | 283.63 |
| 2016-01-12 | 283.63 |
| 2016-01-11 | 286.85 |
| 2016-01-08 | 296.52 |
| 2016-01-07 | 296.52 |
| 2016-01-06 | 302.97 |
| 2016-01-05 | 302.97 |
| 2016-01-04 | 306.19 |
| 2015-12-31 | 309.42 |
| 2015-12-30 | 312.64 |
| 2015-12-29 | 309.42 |
| 2015-12-28 | 309.42 |
| 2015-12-24 | 302.97 |
| 2015-12-23 | 302.97 |
| 2015-12-22 | 315.86 |
| 2015-12-21 | 322.31 |
| 2015-12-18 | 306.19 |
| 2015-12-17 | 306.19 |
| 2015-12-16 | 306.19 |
| 2015-12-15 | 302.97 |
| 2015-12-14 | 306.19 |
| 2015-12-11 | 312.64 |
| 2015-12-10 | 315.86 |
| 2015-12-09 | 319.09 |
| 2015-12-08 | 319.09 |
| 2015-12-07 | 319.09 |
| 2015-12-04 | 319.09 |
| 2015-12-03 | 312.64 |
| 2015-12-02 | 315.86 |
| 2015-12-01 | 315.86 |
| 2015-11-30 | 309.42 |
| 2015-11-27 | 315.86 |
| 2015-11-26 | 319.09 |
| 2015-11-25 | 322.31 |
| 2015-11-24 | 328.76 |
| 2015-11-23 | 328.76 |
| 2015-11-20 | 328.76 |
| 2015-11-19 | 325.54 |
| 2015-11-18 | 328.76 |
| 2015-11-17 | 328.76 |
| 2015-11-16 | 325.54 |
| 2015-11-13 | 335.21 |
| 2015-11-12 | 335.21 |
| 2015-11-11 | 335.21 |
| 2015-11-10 | 335.21 |
| 2015-11-09 | 341.61 |
| 2015-11-06 | 354.41 |
| 2015-11-05 | 338.41 |
| 2015-11-04 | 344.81 |
| 2015-11-03 | 332.01 |
| 2015-11-02 | 332.01 |
| 2015-10-30 | 332.01 |
| 2015-10-29 | 338.41 |
| 2015-10-28 | 332.01 |
| 2015-10-27 | 332.01 |
| 2015-10-26 | 335.21 |
| 2015-10-23 | 332.01 |
| 2015-10-22 | 332.01 |
| 2015-10-20 | 332.01 |
| 2015-10-19 | 338.41 |
| 2015-10-16 | 344.81 |
| 2015-10-15 | 354.41 |
| 2015-10-14 | 332.01 |
| 2015-10-13 | 328.81 |
| 2015-10-12 | 335.21 |
| 2015-10-09 | 322.41 |
| 2015-10-08 | 328.81 |
| 2015-10-07 | 338.41 |
| 2015-10-06 | 322.41 |
| 2015-10-05 | 322.41 |
| 2015-10-02 | 322.41 |
| 2015-09-30 | 325.61 |
| 2015-09-29 | 309.61 |
| 2015-09-25 | 309.61 |
| 2015-09-24 | 312.81 |
| 2015-09-23 | 312.81 |
| 2015-09-22 | 312.81 |
| 2015-09-21 | 322.41 |
| 2015-09-18 | 325.61 |
| 2015-09-17 | 325.61 |
| 2015-09-16 | 332.01 |
| 2015-09-15 | 328.81 |
| 2015-09-14 | 325.61 |
| 2015-09-11 | 325.61 |
| 2015-09-10 | 332.01 |
| 2015-09-09 | 338.41 |
| 2015-09-08 | 341.61 |
| 2015-09-07 | 341.61 |
| 2015-09-04 | 344.81 |
| 2015-09-02 | 348.01 |
| 2015-09-01 | 364.01 |
| 2015-08-31 | 351.21 |
| 2015-08-28 | 351.21 |
| 2015-08-27 | 373.61 |
| 2015-08-26 | 335.21 |
| 2015-08-25 | 226.41 |
| 2015-08-24 | 226.41 |
| 2015-08-21 | 306.41 |
| 2015-08-20 | 328.81 |
| 2015-08-19 | 344.81 |
| 2015-08-18 | 351.21 |
| 2015-08-17 | 380.01 |
| 2015-08-14 | 392.81 |
| 2015-08-13 | 399.21 |
| 2015-08-12 | 405.61 |
| 2015-08-11 | 402.41 |
| 2015-08-10 | 474.41 |
| 2015-08-07 | 474.41 |
| 2015-08-06 | 496.75 |
| 2015-08-05 | 413.78 |
| 2015-08-04 | 404.20 |
| 2015-08-03 | 401.01 |
| 2015-07-31 | 401.01 |
| 2015-07-30 | 426.54 |
| 2015-07-29 | 391.44 |
| 2015-07-28 | 391.44 |
| 2015-07-27 | 356.34 |
| 2015-07-24 | 423.35 |
| 2015-07-23 | 423.35 |
| 2015-07-22 | 432.92 |
| 2015-07-21 | 442.50 |
| 2015-07-20 | 439.31 |
| 2015-07-17 | 429.73 |
| 2015-07-16 | 432.92 |
| 2015-07-15 | 429.73 |
| 2015-07-14 | 432.92 |
| 2015-07-13 | 455.26 |
| 2015-07-10 | 369.10 |
| 2015-07-09 | 337.19 |
| 2015-07-08 | 251.03 |
| 2015-07-07 | 340.38 |
| 2015-07-06 | 356.34 |
| 2015-07-03 | 445.69 |
| 2015-07-02 | 499.94 |
| 2015-06-30 | 522.28 |
| 2015-06-29 | 509.51 |
| 2015-06-26 | 557.38 |
| 2015-06-25 | 579.72 |
| 2015-06-24 | 576.53 |
| 2015-06-23 | 592.48 |
| 2015-06-22 | 595.67 |
| 2015-06-19 | 621.20 |
| 2015-06-18 | 672.26 |
| 2015-06-17 | 678.64 |
| 2015-06-16 | 669.07 |
| 2015-06-15 | 608.44 |
| 2015-06-12 | 563.76 |
| 2015-06-11 | 452.07 |
| 2015-06-10 | 468.03 |
| 2015-06-09 | 487.17 |
| 2015-06-08 | 515.89 |
| 2015-06-05 | 538.23 |
| 2015-06-04 | 528.66 |
| 2015-06-03 | 531.85 |
| 2015-06-02 | 531.85 |
| 2015-06-01 | 515.89 |
| 2015-05-29 | 493.56 |
| 2015-05-28 | 503.13 |
| 2015-05-27 | 522.28 |
| 2015-05-26 | 531.85 |
| 2015-05-22 | 499.94 |
| 2015-05-21 | 480.79 |
| 2015-05-20 | 455.26 |
| 2015-05-19 | 445.69 |
| 2015-05-18 | 455.26 |
| 2015-05-15 | 471.22 |
| 2015-05-14 | 429.73 |
| 2015-05-13 | 442.50 |
| 2015-05-12 | 439.31 |
| 2015-05-11 | 468.03 |
| 2015-05-08 | 474.41 |
| 2015-05-07 | 455.26 |
| 2015-05-06 | 471.22 |
| 2015-05-05 | 506.32 |
| 2015-05-04 | 541.42 |
| 2015-04-30 | 566.95 |
| 2015-04-29 | 531.85 |
| 2015-04-28 | 273.37 |
| 2015-04-27 | 273.37 |
| 2015-04-24 | 273.37 |
| 2015-04-23 | 276.56 |
| 2015-04-22 | 206.35 |
| 2015-04-21 | 206.35 |
| 2015-04-20 | 145.72 |
| 2015-04-17 | 155.29 |
| 2015-04-16 | 177.63 |
| 2015-04-15 | 177.63 |
| 2015-04-14 | 187.20 |
| 2015-04-13 | 177.63 |
| 2015-04-10 | 164.87 |
| 2015-04-09 | 117.00 |
| 2015-04-08 | 104.23 |
| 2015-04-02 | 97.85 |
| 2015-04-01 | 88.28 |
| 2015-03-31 | 94.66 |
| 2015-03-30 | 91.47 |
| 2015-03-27 | 88.28 |
| 2015-03-26 | 85.09 |
| 2015-03-25 | 81.90 |
| 2015-03-24 | 81.90 |
| 2015-03-23 | 88.28 |
| 2015-03-20 | 91.47 |
| 2015-03-19 | 88.28 |
| 2015-03-18 | 94.66 |
| 2015-03-17 | 88.28 |
| 2015-03-16 | 91.47 |
| 2015-03-13 | 81.90 |
| 2015-03-12 | 78.71 |
| 2015-03-11 | 78.71 |
| 2015-03-10 | 78.71 |
| 2015-03-09 | 81.90 |
| 2015-03-06 | 85.09 |
| 2015-03-05 | 78.71 |
| 2015-03-04 | 88.28 |
| 2015-03-03 | 104.23 |
| 2015-03-02 | 107.43 |
| 2015-02-27 | 107.43 |
| 2015-02-26 | 101.04 |
| 2015-02-25 | 101.04 |
| 2015-02-24 | 97.85 |
| 2015-02-23 | 88.28 |
| 2015-02-18 | 88.28 |
| 2015-02-17 | 85.09 |
| 2015-02-16 | 78.71 |
| 2015-02-13 | 88.28 |
| 2015-02-12 | 97.85 |
| 2015-02-11 | 91.47 |
| 2015-02-10 | 88.28 |
| 2015-02-09 | 78.71 |
| 2015-02-06 | 69.13 |
| 2015-02-05 | 65.94 |
| 2015-02-04 | 62.75 |
| 2015-02-03 | 72.32 |
| 2015-02-02 | 85.09 |
| 2015-01-30 | 59.56 |
| 2015-01-29 | 56.37 |
| 2015-01-28 | 59.56 |
| 2015-01-27 | 53.18 |
| 2015-01-26 | 48.39 |
| 2015-01-23 | 49.98 |
| 2015-01-22 | 51.58 |
| 2015-01-21 | 46.79 |
| 2015-01-20 | 43.60 |
| 2015-01-19 | 43.60 |
| 2015-01-16 | 56.37 |
| 2015-01-15 | 56.37 |
| 2015-01-14 | 53.18 |
| 2015-01-13 | 59.56 |
| 2015-01-12 | 53.18 |
| 2015-01-09 | 57.96 |
| 2015-01-08 | 57.96 |
| 2015-01-07 | 59.56 |
| 2015-01-06 | 57.96 |
| 2015-01-05 | 54.77 |
| 2015-01-02 | 62.75 |
| 2014-12-31 | 45.20 |
| 2014-12-30 | 43.60 |
| 2014-12-29 | 46.79 |
| 2014-12-24 | 40.41 |
| 2014-12-23 | 46.79 |
| 2014-12-22 | 49.98 |
| 2014-12-19 | 43.60 |
| 2014-12-18 | 45.20 |
| 2014-12-17 | 51.58 |
| 2014-12-16 | 65.94 |
| 2014-12-15 | 62.75 |
| 2014-12-12 | 69.13 |
| 2014-12-11 | 69.13 |
| 2014-12-10 | 94.66 |
| 2014-12-09 | 104.23 |
| 2014-12-08 | 78.71 |
| 2014-12-05 | 56.37 |
| 2014-12-04 | 56.37 |
| 2014-12-03 | 32.43 |
| 2014-12-02 | 32.43 |
| 2014-12-01 | 27.70 |
| 2014-11-28 | 32.43 |
| 2014-11-27 | 32.43 |
| 2014-11-26 | 32.43 |
| 2014-11-25 | 30.86 |
| 2014-11-24 | 35.59 |
| 2014-11-21 | 35.59 |
| 2014-11-20 | 40.32 |
| 2014-11-19 | 37.16 |
| 2014-11-18 | 35.59 |
| 2014-11-17 | 41.89 |
| 2014-11-14 | 52.93 |
| 2014-11-13 | 56.08 |
| 2014-11-12 | 63.97 |
| 2014-11-11 | 63.97 |
| 2014-11-10 | 67.12 |
| 2014-11-07 | 56.08 |
| 2014-11-06 | 49.78 |
| 2014-11-05 | 51.35 |
| 2014-11-04 | 48.20 |
| 2014-11-03 | 48.20 |
| 2014-10-31 | 52.93 |
| 2014-10-30 | 40.32 |
| 2014-10-29 | 40.32 |
| 2014-10-28 | 41.89 |
| 2014-10-27 | 35.59 |
| 2014-10-24 | 46.62 |
| 2014-10-23 | 45.05 |
| 2014-10-22 | 48.20 |
| 2014-10-21 | 48.20 |
| 2014-10-20 | 46.62 |
| 2014-10-17 | 56.08 |
| 2014-10-16 | 57.66 |
| 2014-10-15 | 60.81 |
| 2014-10-14 | 73.42 |
| 2014-10-13 | 41.89 |
| 2014-10-10 | 37.16 |
| 2014-10-09 | 34.01 |
| 2014-10-08 | 26.13 |
| 2014-10-07 | 32.43 |
| 2014-10-06 | 34.01 |
| 2014-10-03 | 26.13 |
| 2014-09-30 | 26.13 |
| 2014-09-29 | 32.43 |
| 2014-09-26 | 49.78 |
| 2014-09-25 | 41.89 |
| 2014-09-24 | 48.20 |
| 2014-09-23 | 43.47 |
| 2014-09-22 | 22.97 |
| 2014-09-19 | 26.13 |
| 2014-09-18 | 26.13 |
| 2014-09-17 | 30.86 |
| 2014-09-16 | 32.43 |
| 2014-09-15 | 30.86 |
| 2014-09-12 | 32.43 |
| 2014-09-11 | 34.01 |
| 2014-09-10 | 37.16 |
| 2014-09-08 | 37.16 |
| 2014-09-05 | 38.74 |
| 2014-09-04 | 38.74 |
| 2014-09-03 | 43.47 |
| 2014-09-02 | 41.89 |
| 2014-09-01 | 30.86 |
| 2014-08-29 | 34.01 |
| 2014-08-28 | 27.70 |
| 2014-08-27 | 37.16 |
| 2014-08-26 | 41.89 |
| 2014-08-25 | 40.32 |
| 2014-08-22 | 48.20 |
| 2014-08-21 | 54.51 |
| 2014-08-20 | 60.81 |
| 2014-08-19 | 48.20 |
| 2014-08-18 | 51.35 |
| 2014-08-15 | 63.97 |
| 2014-08-14 | 73.42 |
| 2014-08-13 | 82.88 |
| 2014-08-12 | 95.50 |
| 2014-08-11 | 86.04 |
| 2014-08-08 | 68.69 |
| 2014-08-07 | 84.31 |
| 2014-08-06 | 65.57 |
| 2014-08-05 | 26.52 |
| 2014-08-04 | 29.65 |
| 2014-08-01 | 26.52 |
| 2014-07-31 | 29.65 |
| 2014-07-30 | 26.52 |
| 2014-07-29 | 23.40 |
| 2014-07-28 | 24.96 |
| 2014-07-25 | 9.34 |
| 2014-07-24 | 9.34 |
| 2014-07-23 | 7.78 |
| 2014-07-22 | 7.78 |
| 2014-07-21 | 4.65 |
| 2014-07-18 | 4.65 |
| 2014-07-17 | 1.53 |
| 2014-07-16 | 4.65 |
| 2014-07-15 | 6.22 |
| 2014-07-14 | 7.78 |
| 2014-07-11 | 7.78 |
| 2014-07-10 | 6.22 |
| 2014-07-09 | 7.78 |
| 2014-07-08 | 7.78 |
| 2014-07-07 | 7.78 |
| 2014-07-04 | 1.53 |
| 2014-07-03 | 3.09 |
| 2014-07-02 | -0.03 |
| 2014-06-30 | -1.59 |
| 2014-06-27 | -3.16 |
| 2014-06-26 | -1.59 |
| 2014-06-25 | -1.59 |
| 2014-06-24 | -1.59 |
| 2014-06-23 | -1.59 |
| 2014-06-20 | 4.65 |
| 2014-06-19 | 9.34 |
| 2014-06-18 | 7.78 |
| 2014-06-17 | 3.09 |
| 2014-06-16 | 3.09 |
| 2014-06-13 | 3.09 |
| 2014-06-12 | 1.53 |
| 2014-06-11 | -4.72 |
| 2014-06-10 | -3.16 |
| 2014-06-09 | -7.84 |
| 2014-06-06 | -15.65 |
| 2014-06-05 | -15.65 |
| 2014-06-04 | -14.09 |
| 2014-06-03 | -14.09 |
| 2014-05-30 | -12.53 |
| 2014-05-29 | -9.40 |
| 2014-05-28 | -9.40 |
| 2014-05-27 | -10.97 |
| 2014-05-26 | -12.53 |
| 2014-05-23 | -12.53 |
| 2014-05-22 | -12.53 |
| 2014-05-21 | -14.09 |
| 2014-05-20 | -15.65 |
| 2014-05-19 | -15.65 |
| 2014-05-16 | -15.65 |
| 2014-05-15 | -20.34 |
| 2014-05-14 | -18.78 |
| 2014-05-13 | -18.78 |
| 2014-05-12 | -20.34 |
| 2014-05-09 | -20.34 |
| 2014-05-08 | -15.65 |
| 2014-05-07 | -18.78 |
| 2014-05-05 | -14.09 |
| 2014-05-02 | -12.53 |
| 2014-04-30 | -12.53 |
| 2014-04-29 | -12.53 |
| 2014-04-28 | -15.65 |
| 2014-04-25 | -12.53 |
| 2014-04-24 | -6.28 |
| 2014-04-23 | -6.28 |
| 2014-04-22 | -6.28 |
| 2014-04-17 | -0.03 |
| 2014-04-16 | -4.72 |
| 2014-04-15 | -7.84 |
| 2014-04-14 | -7.84 |
| 2014-04-11 | -7.84 |
| 2014-04-10 | -7.84 |
| 2014-04-09 | -9.40 |
| 2014-04-08 | -9.40 |
| 2014-04-07 | -7.84 |
| 2014-04-04 | -7.84 |
| 2014-04-03 | -7.84 |
| 2014-04-02 | -7.84 |
| 2014-04-01 | -9.40 |
| 2014-03-31 | -9.40 |
| 2014-03-28 | -9.40 |
| 2014-03-27 | -14.09 |
| 2014-03-26 | -10.97 |
| 2014-03-25 | -12.53 |
| 2014-03-24 | -15.65 |
| 2014-03-21 | -15.65 |
| 2014-03-20 | -20.34 |
| 2014-03-19 | -12.53 |
| 2014-03-18 | -6.28 |
| 2014-03-17 | -7.84 |
| 2014-03-14 | -10.97 |
| 2014-03-13 | -10.97 |
| 2014-03-12 | -14.09 |
| 2014-03-11 | -10.97 |
| 2014-03-10 | -10.97 |
| 2014-03-07 | -10.97 |
| 2014-03-06 | -10.97 |
| 2014-03-05 | -7.84 |
| 2014-03-04 | -15.65 |
| 2014-03-03 | -18.78 |
| 2014-02-28 | -18.78 |
| 2014-02-27 | -18.78 |
| 2014-02-26 | -18.78 |
| 2014-02-25 | -12.53 |
| 2014-02-24 | -12.53 |
| 2014-02-21 | -12.53 |
| 2014-02-20 | -18.78 |
| 2014-02-19 | -18.78 |
| 2014-02-18 | -18.78 |
| 2014-02-17 | -18.78 |
| 2014-02-14 | -18.78 |
| 2014-02-13 | -18.78 |
| 2014-02-12 | -18.78 |
| 2014-02-11 | -20.34 |
| 2014-02-10 | -20.34 |
| 2014-02-07 | -20.34 |
| 2014-02-06 | -21.90 |
| 2014-02-05 | -21.90 |
| 2014-02-04 | -17.21 |
| 2014-01-30 | -12.53 |
| 2014-01-29 | -12.53 |
| 2014-01-28 | -14.09 |
| 2014-01-27 | -10.97 |
| 2014-01-24 | -9.40 |
| 2014-01-23 | -6.28 |
| 2014-01-22 | -6.28 |
| 2014-01-21 | -7.84 |
| 2014-01-20 | -3.16 |
| 2014-01-17 | -7.84 |
| 2014-01-16 | -6.28 |
| 2014-01-15 | -6.28 |
| 2014-01-14 | -15.65 |
| 2014-01-13 | -12.53 |
| 2014-01-10 | -15.65 |
| 2014-01-09 | -15.65 |
| 2014-01-08 | -15.65 |
| 2014-01-07 | -15.65 |
| 2014-01-06 | -15.65 |
| 2014-01-03 | -15.65 |
| 2014-01-02 | -15.65 |
| 2013-12-31 | -15.65 |
| 2013-12-30 | -9.40 |
| 2013-12-27 | -21.90 |
| 2013-12-24 | -18.78 |
| 2013-12-23 | -18.78 |
| 2013-12-20 | -15.65 |
| 2013-12-19 | -17.21 |
| 2013-12-18 | -17.21 |
| 2013-12-17 | -10.97 |
| 2013-12-16 | -17.21 |
| 2013-12-13 | -17.21 |
| 2013-12-12 | -10.97 |
| 2013-12-11 | -20.34 |
| 2013-12-10 | -12.53 |
| 2013-12-09 | -12.53 |
| 2013-12-06 | -12.53 |
| 2013-12-05 | -15.65 |
| 2013-12-04 | -17.19 |
| 2013-12-03 | -14.12 |
| 2013-12-02 | -20.25 |
| 2013-11-29 | -23.32 |
| 2013-11-28 | -21.79 |
| 2013-11-27 | -21.79 |
| 2013-11-26 | -18.72 |
| 2013-11-25 | -21.79 |
| 2013-11-22 | -20.25 |
| 2013-11-21 | -17.19 |
| 2013-11-20 | -17.19 |
| 2013-11-19 | -23.32 |
| 2013-11-18 | -23.32 |
| 2013-11-15 | -23.32 |
| 2013-11-14 | -23.32 |
| 2013-11-13 | -23.32 |
| 2013-11-12 | -21.79 |
| 2013-11-11 | -18.72 |
| 2013-11-08 | -12.59 |
| 2013-11-07 | -15.65 |
| 2013-11-06 | -18.72 |
| 2013-11-05 | -18.72 |
| 2013-11-04 | -18.72 |
| 2013-11-01 | -20.25 |
| 2013-10-31 | -21.79 |
| 2013-10-30 | -21.79 |
| 2013-10-29 | -29.45 |
| 2013-10-28 | -27.92 |
| 2013-10-25 | -27.31 |
| 2013-10-24 | -27.31 |
| 2013-10-23 | -27.61 |
| 2013-10-22 | -29.45 |
| 2013-10-21 | -29.45 |
| 2013-10-18 | -33.75 |
| 2013-10-17 | -33.75 |
| 2013-10-16 | -30.99 |
| 2013-10-15 | -35.59 |
| 2013-10-11 | -35.59 |
| 2013-10-10 | -29.45 |
| 2013-10-09 | -29.45 |
| 2013-10-08 | -29.45 |
| 2013-10-07 | -29.45 |
| 2013-10-04 | -26.39 |
| 2013-10-03 | -26.39 |
| 2013-10-02 | -26.39 |
| 2013-09-30 | -26.39 |
| 2013-09-27 | -25.47 |
| 2013-09-26 | -24.85 |
| 2013-09-25 | -23.32 |
| 2013-09-24 | -18.72 |
| 2013-09-23 | -15.65 |
| 2013-09-19 | -17.19 |
| 2013-09-18 | -11.05 |
| 2013-09-17 | -17.19 |
| 2013-09-16 | -7.98 |
| 2013-09-13 | -6.45 |
| 2013-09-12 | -3.38 |
| 2013-09-11 | -7.98 |
| 2013-09-10 | -17.19 |
| 2013-09-09 | -14.12 |
| 2013-09-06 | -11.05 |
| 2013-09-05 | -11.05 |
| 2013-09-04 | -11.05 |
| 2013-09-03 | -11.05 |
| 2013-09-02 | -14.12 |
| 2013-08-30 | -14.12 |
| 2013-08-29 | -14.12 |
| 2013-08-28 | -14.12 |
| 2013-08-27 | -14.12 |
| 2013-08-26 | -14.12 |
| 2013-08-23 | -14.12 |
| 2013-08-22 | -14.12 |
| 2013-08-21 | -14.12 |
| 2013-08-20 | -14.12 |
| 2013-08-19 | -14.12 |
| 2013-08-16 | -11.05 |
| 2013-08-15 | -11.05 |
| 2013-08-13 | -11.05 |
| 2013-08-12 | -14.12 |
| 2013-08-09 | -15.65 |
| 2013-08-08 | -15.65 |
| 2013-08-07 | -17.19 |
| 2013-08-06 | -11.05 |
| 2013-08-05 | -11.05 |
| 2013-08-02 | -11.05 |
| 2013-08-01 | -11.05 |
| 2013-07-31 | -11.05 |
| 2013-07-30 | -17.19 |
| 2013-07-29 | -11.05 |
| 2013-07-26 | -9.52 |
| 2013-07-25 | -9.52 |
| 2013-07-24 | -9.52 |
| 2013-07-23 | -9.52 |
| 2013-07-22 | -12.59 |
| 2013-07-19 | -12.59 |
| 2013-07-18 | -9.52 |
| 2013-07-17 | -7.98 |
| 2013-07-16 | -7.98 |
| 2013-07-15 | -9.52 |
| 2013-07-12 | -11.05 |
| 2013-07-11 | -1.85 |
| 2013-07-10 | -3.38 |
| 2013-07-09 | -1.85 |
| 2013-07-08 | -4.92 |
| 2013-07-05 | -4.92 |
| 2013-07-04 | -6.45 |
| 2013-07-03 | -6.45 |
| 2013-07-02 | -6.45 |
| 2013-06-28 | -1.85 |
| 2013-06-27 | -1.85 |
| 2013-06-26 | -7.98 |
| 2013-06-25 | -9.52 |
| 2013-06-24 | -9.52 |
| 2013-06-21 | -7.98 |
| 2013-06-20 | -7.98 |
| 2013-06-19 | -3.38 |
| 2013-06-18 | 5.82 |
| 2013-06-17 | 5.82 |
| 2013-06-14 | 5.82 |
| 2013-06-13 | -3.38 |
| 2013-06-11 | -4.92 |
| 2013-06-10 | -1.85 |
| 2013-06-07 | -7.98 |
| 2013-06-06 | -7.98 |
| 2013-06-05 | -20.25 |
| 2013-06-04 | -15.65 |
| 2013-06-03 | -14.12 |
| 2013-05-31 | -14.12 |
| 2013-05-30 | -14.12 |
| 2013-05-29 | -14.12 |
| 2013-05-28 | -17.19 |
| 2013-05-27 | -23.32 |
| 2013-05-24 | -23.32 |
| 2013-05-23 | -23.32 |
| 2013-05-22 | -24.85 |
| 2013-05-21 | -24.85 |
| 2013-05-20 | -24.85 |
| 2013-05-16 | -23.32 |
| 2013-05-15 | -23.32 |
| 2013-05-14 | -23.32 |
| 2013-05-13 | -24.85 |
| 2013-05-10 | -32.52 |
| 2013-05-09 | -32.52 |
| 2013-05-08 | -35.59 |
| 2013-05-07 | -35.59 |
| 2013-05-06 | -30.99 |
| 2013-05-03 | -30.99 |
| 2013-05-02 | -30.99 |
| 2013-04-30 | -30.99 |
| 2013-04-29 | -26.39 |
| 2013-04-26 | -26.39 |
| 2013-04-25 | -26.39 |
| 2013-04-24 | -23.63 |
| 2013-04-23 | -23.63 |
| 2013-04-22 | -23.63 |
| 2013-04-19 | -23.63 |
| 2013-04-18 | -23.32 |
| 2013-04-17 | -24.85 |
| 2013-04-16 | -29.45 |
| 2013-04-15 | -29.45 |
| 2013-04-12 | -26.39 |
| 2013-04-11 | -29.45 |
| 2013-04-10 | -26.39 |
| 2013-04-09 | -26.39 |
| 2013-04-08 | -26.39 |
| 2013-04-05 | -26.39 |
| 2013-04-03 | -26.39 |
| 2013-04-02 | -26.39 |
| 2013-03-28 | -26.39 |
| 2013-03-27 | -29.45 |
| 2013-03-26 | -29.45 |
| 2013-03-25 | -29.45 |
| 2013-03-22 | -29.45 |
| 2013-03-21 | -26.39 |
| 2013-03-20 | -26.39 |
| 2013-03-19 | -26.39 |
| 2013-03-18 | -26.39 |
| 2013-03-15 | -29.45 |
| 2013-03-14 | -29.45 |
| 2013-03-13 | -29.45 |
| 2013-03-12 | -26.39 |
| 2013-03-11 | -26.39 |
| 2013-03-08 | -26.39 |
| 2013-03-07 | -27.31 |
| 2013-03-06 | -26.39 |
| 2013-03-05 | -26.39 |
| 2013-03-04 | -26.39 |
| 2013-03-01 | -26.39 |
| 2013-02-28 | -26.39 |
| 2013-02-27 | -26.39 |
| 2013-02-26 | -26.39 |
| 2013-02-25 | -26.39 |
| 2013-02-22 | -26.39 |
| 2013-02-21 | -26.39 |
| 2013-02-20 | -26.39 |
| 2013-02-19 | -26.39 |
| 2013-02-18 | -26.39 |
| 2013-02-15 | -26.39 |
| 2013-02-14 | -26.39 |
| 2013-02-08 | -26.39 |
| 2013-02-07 | -26.39 |
| 2013-02-06 | -26.39 |
| 2013-02-05 | -26.39 |
| 2013-02-04 | -26.39 |
| 2013-02-01 | -26.39 |
| 2013-01-31 | -26.39 |
| 2013-01-30 | -26.39 |
| 2013-01-29 | -26.39 |
| 2013-01-28 | -26.39 |
| 2013-01-25 | -26.39 |
| 2013-01-24 | -26.39 |
| 2013-01-23 | -25.16 |
| 2013-01-22 | -25.16 |
| 2013-01-21 | -25.16 |
| 2013-01-18 | -25.16 |
| 2013-01-17 | -32.52 |
| 2013-01-16 | -32.52 |
| 2013-01-15 | -30.99 |
| 2013-01-14 | -30.99 |
| 2013-01-11 | -30.99 |
| 2013-01-10 | -33.14 |
| 2013-01-09 | -32.52 |
| 2013-01-08 | -32.52 |
| 2013-01-07 | -32.52 |
| 2013-01-04 | -32.52 |
| 2013-01-03 | -30.99 |
| 2013-01-02 | -30.99 |
| 2012-12-31 | -35.59 |
| 2012-12-28 | -41.72 |
| 2012-12-27 | -41.72 |
| 2012-12-24 | -41.72 |
| 2012-12-21 | -43.26 |
| 2012-12-20 | -43.26 |
| 2012-12-19 | -43.26 |
| 2012-12-18 | -43.26 |
| 2012-12-17 | -43.26 |
| 2012-12-14 | -43.26 |
| 2012-12-13 | -50.00 |
| 2012-12-12 | -50.00 |
| 2012-12-11 | -50.00 |
| 2012-12-10 | -50.00 |
| 2012-12-07 | -49.39 |
| 2012-12-06 | -49.39 |
| 2012-12-05 | -49.39 |
| 2012-12-04 | -50.00 |
| 2012-12-03 | -50.00 |
| 2012-11-30 | -49.39 |
| 2012-11-29 | -49.39 |
| 2012-11-28 | -50.93 |
| 2012-11-27 | -50.93 |
| 2012-11-26 | -51.54 |
| 2012-11-23 | -51.54 |
| 2012-11-22 | -54.91 |
| 2012-11-21 | -54.91 |
| 2012-11-20 | -55.53 |
| 2012-11-19 | -55.53 |
| 2012-11-16 | -56.45 |
| 2012-11-15 | -56.45 |
| 2012-11-14 | -56.45 |
| 2012-11-13 | -57.06 |
| 2012-11-12 | -58.29 |
| 2012-11-09 | -58.59 |
| 2012-11-08 | -58.59 |
| 2012-11-07 | -58.59 |
| 2012-11-06 | -58.59 |
| 2012-11-05 | -58.59 |
| 2012-11-02 | -58.59 |
| 2012-11-01 | -57.67 |
| 2012-10-31 | -58.29 |
| 2012-10-30 | -58.29 |
| 2012-10-29 | -57.37 |
| 2012-10-26 | -57.06 |
| 2012-10-25 | -57.06 |
| 2012-10-24 | -55.83 |
| 2012-10-22 | -55.83 |
| 2012-10-19 | -55.53 |
| 2012-10-18 | -55.53 |
| 2012-10-17 | -53.99 |
| 2012-10-16 | -53.99 |
| 2012-10-15 | -52.46 |
| 2012-10-12 | -52.46 |
| 2012-10-11 | -52.46 |
| 2012-10-10 | -52.46 |
| 2012-10-09 | -55.22 |
| 2012-10-08 | -52.46 |
| 2012-10-05 | -52.46 |
| 2012-10-04 | -52.46 |
| 2012-10-03 | -52.46 |
| 2012-09-28 | -52.46 |
| 2012-09-27 | -52.46 |
| 2012-09-26 | -52.46 |
| 2012-09-25 | -51.54 |
| 2012-09-24 | -47.86 |
| 2012-09-21 | -52.46 |
| 2012-09-20 | -51.23 |
| 2012-09-19 | -51.54 |
| 2012-09-18 | -50.93 |
| 2012-09-17 | -50.93 |
| 2012-09-14 | -52.46 |
| 2012-09-13 | -52.46 |
| 2012-09-12 | -52.46 |
| 2012-09-11 | -52.46 |
| 2012-09-10 | -52.46 |
| 2012-09-07 | -52.46 |
| 2012-09-06 | -52.46 |
| 2012-09-05 | -52.46 |
| 2012-09-04 | -52.46 |
| 2012-09-03 | -52.46 |
| 2012-08-31 | -52.46 |
| 2012-08-30 | -52.46 |
| 2012-08-29 | -52.46 |
| 2012-08-28 | -52.46 |
| 2012-08-27 | -52.46 |
| 2012-08-24 | -52.46 |
| 2012-08-23 | -48.78 |
| 2012-08-22 | -48.78 |
| 2012-08-21 | -48.78 |
| 2012-08-20 | -47.86 |
| 2012-08-17 | -47.86 |
| 2012-08-16 | -45.10 |
| 2012-08-15 | -45.10 |
| 2012-08-14 | -44.79 |
| 2012-08-13 | -44.79 |
| 2012-08-10 | -44.79 |
| 2012-08-09 | -44.79 |
| 2012-08-08 | -52.46 |
| 2012-08-07 | -52.46 |
| 2012-08-06 | -53.38 |
| 2012-08-03 | -53.38 |
| 2012-08-02 | -53.38 |
| 2012-08-01 | -53.38 |
| 2012-07-31 | -53.38 |
| 2012-07-30 | -53.38 |
| 2012-07-27 | -53.69 |
| 2012-07-26 | -53.69 |
| 2012-07-25 | -53.69 |
| 2012-07-24 | -53.69 |
| 2012-07-23 | -53.69 |
| 2012-07-20 | -49.70 |
| 2012-07-19 | -49.70 |
| 2012-07-18 | -50.93 |
| 2012-07-17 | -50.93 |
| 2012-07-16 | -49.70 |
| 2012-07-13 | -49.70 |
| 2012-07-12 | -49.70 |
| 2012-07-11 | -49.70 |
| 2012-07-10 | -49.70 |
| 2012-07-09 | -49.70 |
| 2012-07-06 | -49.70 |
| 2012-07-05 | -49.70 |
| 2012-07-04 | -49.70 |
| 2012-07-03 | -49.70 |
| 2012-06-29 | -45.10 |
| 2012-06-28 | -45.10 |
| 2012-06-27 | -45.10 |
| 2012-06-26 | -45.10 |
| 2012-06-25 | -45.10 |
| 2012-06-22 | -44.79 |
| 2012-06-21 | -44.79 |
| 2012-06-20 | -44.79 |
| 2012-06-19 | -44.79 |
| 2012-06-18 | -44.79 |
| 2012-06-15 | -44.79 |
| 2012-06-14 | -44.79 |
| 2012-06-13 | -44.79 |
| 2012-06-12 | -43.26 |
| 2012-06-11 | -43.26 |
| 2012-06-08 | -47.86 |
| 2012-06-07 | -47.86 |
| 2012-06-06 | -47.86 |
| 2012-06-05 | -47.86 |
| 2012-06-04 | -47.86 |
| 2012-06-01 | -47.86 |
| 2012-05-31 | -47.86 |
| 2012-05-30 | -47.86 |
| 2012-05-29 | -47.86 |
| 2012-05-28 | -47.86 |
| 2012-05-25 | -47.86 |
| 2012-05-24 | -47.86 |
| 2012-05-23 | -47.86 |
| 2012-05-22 | -46.94 |
| 2012-05-21 | -46.94 |
| 2012-05-18 | -46.94 |
| 2012-05-17 | -46.94 |
| 2012-05-16 | -46.94 |
| 2012-05-15 | -41.72 |
| 2012-05-14 | -41.72 |
| 2012-05-11 | -41.72 |
| 2012-05-10 | -47.86 |
| 2012-05-09 | -48.47 |
| 2012-05-08 | -44.79 |
| 2012-05-07 | -44.79 |
| 2012-05-04 | -44.79 |
| 2012-05-03 | -44.79 |
| 2012-05-02 | -44.79 |
| 2012-04-30 | -44.79 |
| 2012-04-27 | -44.79 |
| 2012-04-26 | -44.79 |
| 2012-04-25 | -44.79 |
| 2012-04-24 | -44.79 |
| 2012-04-23 | -44.79 |
| 2012-04-20 | -44.79 |
| 2012-04-19 | -44.79 |
| 2012-04-18 | -44.79 |
| 2012-04-17 | -44.79 |
| 2012-04-16 | -47.86 |
| 2012-04-13 | -42.34 |
| 2012-04-12 | -42.34 |
| 2012-04-11 | -34.06 |
| 2012-04-10 | -40.19 |
| 2012-04-05 | -40.19 |
| 2012-04-03 | -40.19 |
| 2012-04-02 | -40.19 |
| 2012-03-30 | -40.19 |
| 2012-03-29 | -40.19 |
| 2012-03-28 | -40.19 |
| 2012-03-27 | -40.19 |
| 2012-03-26 | -40.19 |
| 2012-03-23 | -40.19 |
| 2012-03-22 | -40.19 |
| 2012-03-21 | -32.52 |
| 2012-03-20 | -32.52 |
| 2012-03-19 | -32.52 |
| 2012-03-16 | -32.52 |
| 2012-03-15 | -32.52 |
| 2012-03-14 | -32.52 |
| 2012-03-13 | -35.59 |
| 2012-03-12 | -36.82 |
| 2012-03-09 | -31.60 |
| 2012-03-08 | -31.60 |
| 2012-03-07 | -32.52 |
| 2012-03-06 | -32.52 |
| 2012-03-05 | -30.07 |
| 2012-03-02 | -30.07 |
| 2012-03-01 | -31.91 |
| 2012-02-29 | -31.91 |
| 2012-02-28 | -31.91 |
| 2012-02-27 | -31.91 |
| 2012-02-24 | -32.52 |
| 2012-02-23 | -32.52 |
| 2012-02-22 | -34.06 |
| 2012-02-21 | -34.98 |
| 2012-02-20 | -34.98 |
| 2012-02-17 | -34.06 |
| 2012-02-16 | -35.59 |
| 2012-02-15 | -37.74 |
| 2012-02-14 | -38.35 |
| 2012-02-13 | -38.35 |
| 2012-02-10 | -38.35 |
| 2012-02-09 | -37.12 |
| 2012-02-08 | -41.72 |
| 2012-02-07 | -41.72 |
| 2012-02-06 | -42.64 |
| 2012-02-03 | -39.27 |
| 2012-02-02 | -38.96 |
| 2012-02-01 | -38.96 |
| 2012-01-31 | -38.96 |
| 2012-01-30 | -38.96 |
| 2012-01-27 | -43.26 |
| 2012-01-26 | -43.26 |
| 2012-01-20 | -43.26 |
| 2012-01-19 | -43.26 |
| 2012-01-18 | -42.95 |
| 2012-01-17 | -43.87 |
| 2012-01-16 | -43.87 |
| 2012-01-13 | -43.87 |
| 2012-01-12 | -40.19 |
| 2012-01-11 | -40.19 |
| 2012-01-10 | -38.66 |
| 2012-01-09 | -40.50 |
| 2012-01-06 | -40.50 |
| 2012-01-05 | -40.50 |
| 2012-01-04 | -40.50 |
| 2012-01-03 | -40.50 |
| 2011-12-30 | -38.66 |
| 2011-12-29 | -37.12 |
| 2011-12-28 | -39.27 |
| 2011-12-23 | -38.66 |
| 2011-12-22 | -38.66 |
| 2011-12-21 | -38.66 |
| 2011-12-20 | -38.66 |
| 2011-12-19 | -38.35 |
| 2011-12-16 | -38.04 |
| 2011-12-15 | -38.04 |
| 2011-12-14 | -32.52 |
| 2011-12-13 | -32.52 |
| 2011-12-12 | -36.20 |
| 2011-12-09 | -36.20 |
| 2011-12-08 | -31.91 |
| 2011-12-07 | -31.91 |
| 2011-12-06 | -31.91 |
| 2011-12-05 | -31.91 |
| 2011-12-02 | -31.60 |
| 2011-12-01 | -31.60 |
| 2011-11-30 | -31.91 |
| 2011-11-29 | -31.91 |
| 2011-11-28 | -31.60 |
| 2011-11-25 | -28.84 |
| 2011-11-24 | -28.84 |
| 2011-11-23 | -28.84 |
| 2011-11-22 | -28.84 |
| 2011-11-21 | -26.08 |
| 2011-11-18 | -26.08 |
| 2011-11-17 | -26.08 |
| 2011-11-16 | -26.39 |
| 2011-11-15 | -26.39 |
| 2011-11-14 | -26.39 |
| 2011-11-11 | -27.92 |
| 2011-11-10 | -27.61 |
| 2011-11-09 | -26.69 |
| 2011-11-08 | -26.69 |
| 2011-11-07 | -26.69 |
| 2011-11-04 | -20.25 |
| 2011-11-03 | -20.25 |
| 2011-11-02 | -20.25 |
| 2011-11-01 | -24.85 |
| 2011-10-31 | -24.85 |
| 2011-10-28 | -21.79 |
| 2011-10-27 | -21.79 |
| 2011-10-26 | -21.79 |
| 2011-10-25 | -26.39 |
| 2011-10-24 | -26.39 |
| 2011-10-21 | -26.39 |
| 2011-10-20 | -26.39 |
| 2011-10-19 | -26.39 |
| 2011-10-18 | -26.39 |
| 2011-10-17 | -26.39 |
| 2011-10-14 | -20.25 |
| 2011-10-13 | -20.25 |
| 2011-10-12 | -26.39 |
| 2011-10-11 | -29.45 |
| 2011-10-10 | -26.39 |
| 2011-10-07 | -23.32 |
| 2011-10-06 | -23.32 |
| 2011-10-04 | -23.32 |
| 2011-10-03 | -23.32 |
| 2011-09-30 | -23.32 |
| 2011-09-28 | -23.32 |
| 2011-09-27 | -17.19 |
| 2011-09-26 | -17.19 |
| 2011-09-23 | -17.19 |
| 2011-09-22 | -20.25 |
| 2011-09-21 | -23.32 |
| 2011-09-20 | -23.32 |
| 2011-09-19 | -21.79 |
| 2011-09-16 | -24.55 |
| 2011-09-15 | -27.00 |
| 2011-09-14 | -25.47 |
| 2011-09-12 | -25.47 |
| 2011-09-09 | -25.47 |
| 2011-09-08 | -27.92 |
| 2011-09-07 | -23.93 |
| 2011-09-06 | -23.63 |
| 2011-09-05 | -23.63 |
| 2011-09-02 | -23.32 |
| 2011-09-01 | -20.25 |
| 2011-08-31 | -20.25 |
| 2011-08-30 | -18.72 |
| 2011-08-29 | -19.64 |
| 2011-08-26 | -24.19 |
| 2011-08-25 | -24.19 |
| 2011-08-24 | -24.19 |
| 2011-08-23 | -24.19 |
| 2011-08-22 | -21.16 |
| 2011-08-19 | -18.12 |
| 2011-08-18 | -15.09 |
| 2011-08-17 | -15.09 |
| 2011-08-16 | -22.67 |
| 2011-08-15 | -24.80 |
| 2011-08-12 | -24.80 |
| 2011-08-11 | -24.80 |
| 2011-08-10 | -24.80 |
| 2011-08-09 | -24.80 |
| 2011-08-08 | -18.12 |
| 2011-08-05 | -9.03 |
| 2011-08-04 | -2.96 |
| 2011-08-03 | -9.03 |
| 2011-08-02 | -4.48 |
| 2011-08-01 | -4.48 |
| 2011-07-29 | -4.48 |
| 2011-07-28 | 4.48 |
| 2011-07-27 | -1.49 |
| 2011-07-26 | -1.49 |
| 2011-07-25 | -1.49 |
| 2011-07-22 | -1.49 |
| 2011-07-21 | -1.49 |
| 2011-07-20 | -1.49 |
| 2011-07-19 | -1.49 |
| 2011-07-18 | 1.49 |
| 2011-07-15 | 1.49 |
| 2011-07-14 | 1.49 |
| 2011-07-13 | 1.49 |
| 2011-07-12 | 1.49 |
| 2011-07-11 | 4.48 |
| 2011-07-08 | 4.48 |
| 2011-07-07 | 4.48 |
| 2011-07-06 | 7.46 |
| 2011-07-05 | 4.48 |
| 2011-07-04 | 4.48 |
| 2011-06-30 | 8.96 |
| 2011-06-29 | 4.48 |
| 2011-06-28 | 10.45 |
| 2011-06-27 | 4.48 |
| 2011-06-24 | 4.48 |
| 2011-06-23 | 4.48 |
| 2011-06-22 | 4.48 |
| 2011-06-21 | 7.46 |
| 2011-06-20 | 7.46 |
| 2011-06-17 | 13.43 |
| 2011-06-16 | 1.49 |
| 2011-06-15 | 1.49 |
| 2011-06-14 | 1.49 |
| 2011-06-13 | 1.49 |
| 2011-06-10 | 1.49 |
| 2011-06-09 | 1.49 |
| 2011-06-08 | 1.49 |
| 2011-06-07 | 7.46 |
| 2011-06-03 | 8.96 |
| 2011-06-02 | 7.46 |
| 2011-06-01 | 11.94 |
| 2011-05-31 | 11.94 |
| 2011-05-30 | 7.46 |
| 2011-05-27 | 7.46 |
| 2011-05-26 | 4.48 |
| 2011-05-25 | 4.48 |
| 2011-05-24 | 4.48 |
| 2011-05-23 | 10.45 |
| 2011-05-20 | 8.96 |
| 2011-05-19 | 8.96 |
| 2011-05-18 | 8.96 |
| 2011-05-17 | 7.46 |
| 2011-05-16 | 10.45 |
| 2011-05-13 | 10.45 |
| 2011-05-12 | 10.45 |
| 2011-05-11 | 11.94 |
| 2011-05-09 | 13.43 |
| 2011-05-06 | 13.43 |
| 2011-05-05 | 13.43 |
| 2011-05-04 | 13.43 |
| 2011-05-03 | 13.43 |
| 2011-04-29 | 13.43 |
| 2011-04-28 | 17.91 |
| 2011-04-27 | 17.91 |
| 2011-04-26 | 17.91 |
| 2011-04-21 | 17.91 |
| 2011-04-20 | 17.91 |
| 2011-04-19 | 20.90 |
| 2011-04-18 | 19.40 |
| 2011-04-15 | 22.39 |
| 2011-04-14 | 17.91 |
| 2011-04-13 | 13.43 |
| 2011-04-12 | 14.93 |
| 2011-04-11 | 16.42 |
| 2011-04-08 | 17.91 |
| 2011-04-07 | 17.91 |
| 2011-04-06 | 17.91 |
| 2011-04-04 | 19.40 |
| 2011-04-01 | 19.40 |
| 2011-03-31 | 14.93 |
| 2011-03-30 | 19.40 |
| 2011-03-29 | 13.43 |
| 2011-03-28 | 16.42 |
| 2011-03-25 | 19.40 |
| 2011-03-24 | 19.40 |
| 2011-03-23 | 19.40 |
| 2011-03-22 | 19.40 |
| 2011-03-21 | 16.42 |
| 2011-03-18 | 16.42 |
| 2011-03-17 | 16.42 |
| 2011-03-16 | 22.39 |
| 2011-03-15 | 19.40 |
| 2011-03-14 | 20.90 |
| 2011-03-11 | 17.91 |
| 2011-03-10 | 16.42 |
| 2011-03-09 | 4.48 |
| 2011-03-08 | 4.48 |
| 2011-03-07 | 11.94 |
| 2011-03-04 | 10.45 |
| 2011-03-03 | 10.45 |
| 2011-03-02 | 5.97 |
| 2011-03-01 | 5.97 |
| 2011-02-28 | 5.97 |
| 2011-02-25 | 1.49 |
| 2011-02-24 | 4.48 |
| 2011-02-23 | 13.43 |
| 2011-02-22 | 13.43 |
| 2011-02-21 | 14.93 |
| 2011-02-18 | 14.93 |
| 2011-02-17 | 10.45 |
| 2011-02-16 | 10.45 |
| 2011-02-15 | 14.93 |
| 2011-02-14 | 10.45 |
| 2011-02-11 | 10.45 |
| 2011-02-10 | 11.94 |
| 2011-02-09 | 22.39 |
| 2011-02-08 | 22.39 |
| 2011-02-07 | 19.40 |
| 2011-02-02 | 19.40 |
| 2011-02-01 | 19.40 |
| 2011-01-31 | 19.40 |
| 2011-01-28 | 19.40 |
| 2011-01-27 | 19.40 |
| 2011-01-26 | 20.90 |
| 2011-01-25 | 20.90 |
| 2011-01-24 | 20.90 |
| 2011-01-21 | 22.39 |
| 2011-01-20 | 23.88 |
| 2011-01-19 | 25.37 |
| 2011-01-18 | 22.39 |
| 2011-01-17 | 22.39 |
| 2011-01-14 | 17.91 |
| 2011-01-13 | 19.40 |
| 2011-01-12 | 20.90 |
| 2011-01-11 | 13.43 |
| 2011-01-10 | 17.91 |
| 2011-01-07 | 14.93 |
| 2011-01-06 | 14.93 |
| 2011-01-05 | 19.40 |
| 2011-01-04 | 19.40 |
| 2011-01-03 | 13.43 |
| 2010-12-31 | 13.43 |
| 2010-12-30 | 13.43 |
| 2010-12-29 | 17.91 |
| 2010-12-28 | 19.40 |
| 2010-12-24 | 19.40 |
| 2010-12-23 | 11.94 |
| 2010-12-22 | 17.91 |
| 2010-12-21 | 19.40 |
| 2010-12-20 | 16.42 |
| 2010-12-17 | 11.94 |
| 2010-12-16 | 11.94 |
| 2010-12-15 | 17.91 |
| 2010-12-14 | 19.40 |
| 2010-12-13 | 19.40 |
| 2010-12-10 | 19.40 |
| 2010-12-09 | 20.90 |
| 2010-12-08 | 19.40 |
| 2010-12-07 | 25.37 |
| 2010-12-06 | 19.40 |
| 2010-12-03 | 19.40 |
| 2010-12-02 | 22.39 |
| 2010-12-01 | 17.91 |
| 2010-11-30 | 17.91 |
| 2010-11-29 | 19.40 |
| 2010-11-26 | 29.85 |
| 2010-11-25 | 28.36 |
| 2010-11-24 | 29.85 |
| 2010-11-23 | 26.87 |
| 2010-11-22 | 23.88 |
| 2010-11-19 | 22.39 |
| 2010-11-18 | 23.88 |
| 2010-11-17 | 19.40 |
| 2010-11-16 | 25.37 |
| 2010-11-15 | 23.88 |
| 2010-11-12 | 25.37 |
| 2010-11-11 | 28.36 |
| 2010-11-10 | 28.36 |
| 2010-11-09 | 34.33 |
| 2010-11-08 | 35.82 |
| 2010-11-05 | 35.82 |
| 2010-11-04 | 34.33 |
| 2010-11-03 | 34.33 |
| 2010-11-02 | 35.82 |
| 2010-11-01 | 35.82 |
| 2010-10-29 | 35.82 |
| 2010-10-28 | 34.33 |
| 2010-10-27 | 37.31 |
| 2010-10-26 | 37.31 |
| 2010-10-25 | 37.31 |
| 2010-10-22 | 38.81 |
| 2010-10-21 | 41.79 |
| 2010-10-20 | 43.28 |
| 2010-10-19 | 40.30 |
| 2010-10-18 | 41.79 |
| 2010-10-15 | 40.30 |
| 2010-10-14 | 41.79 |
| 2010-10-13 | 37.31 |
| 2010-10-12 | 34.33 |
| 2010-10-11 | 34.33 |
| 2010-10-08 | 34.33 |
| 2010-10-07 | 32.84 |
| 2010-10-06 | 22.39 |
| 2010-10-05 | 25.37 |
| 2010-10-04 | 22.39 |
| 2010-09-30 | 19.40 |
| 2010-09-29 | 22.39 |
| 2010-09-28 | 19.40 |
| 2010-09-27 | 22.39 |
| 2010-09-24 | 19.40 |
| 2010-09-22 | 17.91 |
| 2010-09-21 | 19.40 |
| 2010-09-20 | 17.91 |
| 2010-09-17 | 7.46 |
| 2010-09-16 | 8.96 |
| 2010-09-15 | 8.96 |
| 2010-09-14 | 8.96 |
| 2010-09-13 | 10.45 |
| 2010-09-10 | 8.96 |
| 2010-09-09 | 2.99 |
| 2010-09-08 | 2.99 |
| 2010-09-07 | 2.99 |
| 2010-09-06 | 0.00 |
| 2010-09-03 | -1.49 |
| 2010-09-02 | -1.49 |
| 2010-09-01 | -1.49 |
| 2010-08-31 | -2.99 |
| 2010-08-30 | -1.49 |
| 2010-08-27 | -1.49 |
| 2010-08-26 | -1.49 |
| 2010-08-25 | 0.00 |
| 2010-08-24 | 0.00 |
| 2010-08-23 | 1.49 |
| 2010-08-20 | 1.49 |
| 2010-08-19 | 1.49 |
| 2010-08-18 | 1.49 |
| 2010-08-17 | 2.99 |
| 2010-08-16 | 4.48 |
| 2010-08-13 | 4.48 |
| 2010-08-12 | 1.49 |
| 2010-08-11 | 1.49 |
| 2010-08-10 | 4.48 |
| 2010-08-09 | 2.99 |
| 2010-08-06 | 7.46 |
| 2010-08-05 | 5.97 |
| 2010-08-04 | 4.48 |
| 2010-08-03 | 8.96 |
| 2010-08-02 | 4.48 |
| 2010-07-30 | 0.00 |
| 2010-07-29 | 1.49 |
| 2010-07-28 | 0.00 |
| 2010-07-27 | 0.00 |
| 2010-07-26 | 1.49 |
| 2010-07-23 | 1.49 |
| 2010-07-22 | 0.00 |
| 2010-07-21 | 0.00 |
| 2010-07-20 | 2.99 |
| 2010-07-19 | -1.49 |
| 2010-07-16 | -1.49 |
| 2010-07-15 | -1.49 |
| 2010-07-14 | -1.49 |
| 2010-07-13 | -1.49 |
| 2010-07-12 | 1.49 |
| 2010-07-09 | 1.49 |
| 2010-07-08 | 1.49 |
| 2010-07-07 | -1.49 |
| 2010-07-06 | 0.00 |
| 2010-07-05 | 0.00 |
| 2010-07-02 | 2.99 |
| 2010-06-30 | 4.48 |
| 2010-06-29 | 4.48 |
| 2010-06-28 | 4.48 |
| 2010-06-25 | 5.97 |
| 2010-06-24 | 7.46 |
| 2010-06-23 | 7.46 |
| 2010-06-22 | 10.45 |
| 2010-06-21 | 10.45 |
| 2010-06-18 | 8.96 |
| 2010-06-17 | 10.45 |
| 2010-06-15 | 4.48 |
| 2010-06-14 | 7.46 |
| 2010-06-11 | 10.45 |
| 2010-06-10 | 4.48 |
| 2010-06-09 | 7.46 |
| 2010-06-08 | 7.46 |
| 2010-06-07 | 10.45 |
| 2010-06-04 | 23.88 |
| 2010-06-03 | 20.90 |
| 2010-06-02 | 16.42 |
| 2010-06-01 | 16.42 |
| 2010-05-31 | 14.93 |
| 2010-05-28 | 16.42 |
| 2010-05-27 | 5.97 |
| 2010-05-26 | 2.99 |
| 2010-05-25 | 1.49 |
| 2010-05-24 | 5.97 |
| 2010-05-20 | 1.49 |
| 2010-05-19 | 4.48 |
| 2010-05-18 | 7.46 |
| 2010-05-17 | 5.97 |
| 2010-05-14 | 11.94 |
| 2010-05-13 | 13.43 |
| 2010-05-12 | 10.45 |
| 2010-05-11 | 16.42 |
| 2010-05-10 | 16.42 |
| 2010-05-07 | 16.42 |
| 2010-05-06 | 13.43 |
| 2010-05-05 | 19.40 |
| 2010-05-04 | 17.91 |
| 2010-05-03 | 19.40 |
| 2010-04-30 | 20.90 |
| 2010-04-29 | 26.87 |
| 2010-04-28 | 28.36 |
| 2010-04-27 | 34.33 |
| 2010-04-26 | 31.34 |
| 2010-04-23 | 29.85 |
| 2010-04-22 | 34.33 |
| 2010-04-21 | 28.36 |
| 2010-04-20 | 29.85 |
| 2010-04-19 | 26.87 |
| 2010-04-16 | 28.36 |
| 2010-04-15 | 28.36 |
| 2010-04-14 | 28.36 |
| 2010-04-13 | 32.84 |
| 2010-04-12 | 31.34 |
| 2010-04-09 | 31.34 |
| 2010-04-08 | 35.82 |
| 2010-04-07 | 34.33 |
| 2010-04-01 | 28.36 |
| 2010-03-31 | 20.90 |
| 2010-03-30 | 10.45 |
| 2010-03-29 | 5.97 |
| 2010-03-26 | 10.45 |
| 2010-03-25 | 8.96 |
| 2010-03-24 | 8.96 |
| 2010-03-23 | 5.97 |
| 2010-03-22 | 2.99 |
| 2010-03-19 | 2.99 |
| 2010-03-18 | 2.99 |
| 2010-03-17 | 5.97 |
| 2010-03-16 | 2.99 |
| 2010-03-15 | 4.48 |
| 2010-03-12 | 4.48 |
| 2010-03-11 | 1.49 |
| 2010-03-10 | 0.00 |
| 2010-03-09 | -1.49 |
| 2010-03-08 | 0.00 |
| 2010-03-05 | 1.49 |
| 2010-03-04 | 4.48 |
| 2010-03-03 | 1.49 |
| 2010-03-02 | 1.49 |
| 2010-03-01 | 1.49 |
| 2010-02-26 | 1.49 |
| 2010-02-25 | 1.49 |
| 2010-02-24 | 1.49 |
| 2010-02-23 | 1.49 |
| 2010-02-22 | 1.49 |
| 2010-02-19 | 0.00 |
| 2010-02-18 | 2.99 |
| 2010-02-17 | 2.99 |
| 2010-02-12 | 2.99 |
| 2010-02-11 | 1.49 |
| 2010-02-10 | 0.00 |
| 2010-02-09 | 0.00 |
| 2010-02-08 | 0.00 |
| 2010-02-05 | 1.49 |
| 2010-02-04 | 4.48 |
| 2010-02-03 | 4.48 |
| 2010-02-02 | 5.97 |
| 2010-02-01 | 1.49 |
| 2010-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy