Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-10-17 | 154.30 |
| 2025-10-16 | 157.78 |
| 2025-10-15 | 153.31 |
| 2025-10-14 | 151.82 |
| 2025-10-13 | 154.30 |
| 2025-10-10 | 152.82 |
| 2025-10-09 | 149.34 |
| 2025-10-08 | 139.42 |
| 2025-10-06 | 142.27 |
| 2025-10-03 | 144.26 |
| 2025-10-02 | 144.63 |
| 2025-09-30 | 146.12 |
| 2025-09-29 | 141.90 |
| 2025-09-26 | 140.29 |
| 2025-09-25 | 143.14 |
| 2025-09-24 | 144.75 |
| 2025-09-23 | 148.35 |
| 2025-09-22 | 150.58 |
| 2025-09-19 | 149.34 |
| 2025-09-18 | 148.10 |
| 2025-09-17 | 152.57 |
| 2025-09-16 | 153.06 |
| 2025-09-15 | 153.56 |
| 2025-09-12 | 154.30 |
| 2025-09-11 | 153.06 |
| 2025-09-10 | 147.48 |
| 2025-09-09 | 148.10 |
| 2025-09-08 | 150.30 |
| 2025-09-05 | 150.79 |
| 2025-09-04 | 150.30 |
| 2025-09-03 | 142.85 |
| 2025-09-02 | 143.82 |
| 2025-09-01 | 143.21 |
| 2025-08-29 | 144.68 |
| 2025-08-28 | 132.82 |
| 2025-08-27 | 137.10 |
| 2025-08-26 | 137.96 |
| 2025-08-25 | 141.14 |
| 2025-08-22 | 138.32 |
| 2025-08-21 | 137.84 |
| 2025-08-20 | 140.16 |
| 2025-08-19 | 140.77 |
| 2025-08-18 | 142.72 |
| 2025-08-15 | 144.31 |
| 2025-08-14 | 144.19 |
| 2025-08-13 | 145.41 |
| 2025-08-12 | 146.15 |
| 2025-08-11 | 142.36 |
| 2025-08-08 | 143.21 |
| 2025-08-07 | 142.24 |
| 2025-08-06 | 141.87 |
| 2025-08-05 | 141.87 |
| 2025-08-04 | 140.40 |
| 2025-08-01 | 140.28 |
| 2025-07-31 | 142.24 |
| 2025-07-30 | 148.10 |
| 2025-07-29 | 146.27 |
| 2025-07-28 | 144.44 |
| 2025-07-25 | 151.77 |
| 2025-07-24 | 151.77 |
| 2025-07-23 | 150.55 |
| 2025-07-22 | 151.16 |
| 2025-07-21 | 147.49 |
| 2025-07-18 | 144.44 |
| 2025-07-17 | 145.05 |
| 2025-07-16 | 146.88 |
| 2025-07-15 | 147.49 |
| 2025-07-14 | 145.05 |
| 2025-07-11 | 147.49 |
| 2025-07-10 | 146.27 |
| 2025-07-09 | 148.71 |
| 2025-07-08 | 152.99 |
| 2025-07-07 | 154.21 |
| 2025-07-04 | 151.16 |
| 2025-07-03 | 151.16 |
| 2025-07-02 | 149.94 |
| 2025-06-30 | 145.05 |
| 2025-06-27 | 149.94 |
| 2025-06-26 | 152.38 |
| 2025-06-25 | 152.38 |
| 2025-06-24 | 154.82 |
| 2025-06-23 | 151.77 |
| 2025-06-20 | 152.38 |
| 2025-06-19 | 154.82 |
| 2025-06-18 | 160.32 |
| 2025-06-17 | 163.38 |
| 2025-06-16 | 165.82 |
| 2025-06-13 | 167.66 |
| 2025-06-12 | 165.82 |
| 2025-06-11 | 165.82 |
| 2025-06-10 | 163.38 |
| 2025-06-09 | 163.38 |
| 2025-06-06 | 162.77 |
| 2025-06-05 | 162.16 |
| 2025-06-04 | 163.99 |
| 2025-06-03 | 162.77 |
| 2025-06-02 | 157.88 |
| 2025-05-30 | 155.44 |
| 2025-05-29 | 162.16 |
| 2025-05-28 | 160.38 |
| 2025-05-27 | 159.79 |
| 2025-05-26 | 158.61 |
| 2025-05-23 | 161.57 |
| 2025-05-22 | 166.30 |
| 2025-05-21 | 166.89 |
| 2025-05-20 | 166.30 |
| 2025-05-19 | 165.71 |
| 2025-05-16 | 163.93 |
| 2025-05-15 | 166.30 |
| 2025-05-14 | 168.08 |
| 2025-05-13 | 164.52 |
| 2025-05-12 | 165.12 |
| 2025-05-09 | 160.97 |
| 2025-05-08 | 160.38 |
| 2025-05-07 | 157.42 |
| 2025-05-06 | 160.38 |
| 2025-05-02 | 158.01 |
| 2025-04-30 | 156.83 |
| 2025-04-29 | 156.24 |
| 2025-04-28 | 159.79 |
| 2025-04-25 | 156.24 |
| 2025-04-24 | 159.20 |
| 2025-04-23 | 163.93 |
| 2025-04-22 | 163.34 |
| 2025-04-17 | 156.24 |
| 2025-04-16 | 153.87 |
| 2025-04-15 | 157.42 |
| 2025-04-14 | 159.79 |
| 2025-04-11 | 151.51 |
| 2025-04-10 | 149.73 |
| 2025-04-09 | 140.85 |
| 2025-04-08 | 143.81 |
| 2025-04-07 | 139.08 |
| 2025-04-03 | 172.22 |
| 2025-04-02 | 171.03 |
| 2025-04-01 | 172.81 |
| 2025-03-31 | 174.58 |
| 2025-03-28 | 233.76 |
| 2025-03-27 | 242.05 |
| 2025-03-26 | 240.27 |
| 2025-03-25 | 240.86 |
| 2025-03-24 | 245.01 |
| 2025-03-21 | 237.90 |
| 2025-03-20 | 243.23 |
| 2025-03-19 | 242.05 |
| 2025-03-18 | 237.90 |
| 2025-03-17 | 235.54 |
| 2025-03-14 | 224.89 |
| 2025-03-13 | 223.70 |
| 2025-03-12 | 224.29 |
| 2025-03-11 | 217.78 |
| 2025-03-10 | 216.60 |
| 2025-03-07 | 217.19 |
| 2025-03-06 | 209.50 |
| 2025-03-05 | 208.91 |
| 2025-03-04 | 207.72 |
| 2025-03-03 | 207.72 |
| 2025-02-28 | 210.09 |
| 2025-02-27 | 220.74 |
| 2025-02-26 | 216.60 |
| 2025-02-25 | 214.23 |
| 2025-02-24 | 211.27 |
| 2025-02-21 | 211.87 |
| 2025-02-20 | 215.42 |
| 2025-02-19 | 219.56 |
| 2025-02-18 | 224.89 |
| 2025-02-17 | 221.93 |
| 2025-02-14 | 216.01 |
| 2025-02-13 | 206.54 |
| 2025-02-12 | 204.77 |
| 2025-02-11 | 203.58 |
| 2025-02-10 | 208.91 |
| 2025-02-07 | 213.05 |
| 2025-02-06 | 208.32 |
| 2025-02-05 | 204.17 |
| 2025-02-04 | 207.72 |
| 2025-02-03 | 207.13 |
| 2025-01-28 | 213.05 |
| 2025-01-27 | 211.87 |
| 2025-01-24 | 210.09 |
| 2025-01-23 | 213.05 |
| 2025-01-22 | 219.56 |
| 2025-01-21 | 220.15 |
| 2025-01-20 | 216.60 |
| 2025-01-17 | 227.25 |
| 2025-01-16 | 227.25 |
| 2025-01-15 | 228.44 |
| 2025-01-14 | 224.89 |
| 2025-01-13 | 227.25 |
| 2025-01-10 | 226.07 |
| 2025-01-09 | 231.99 |
| 2025-01-08 | 233.76 |
| 2025-01-07 | 237.90 |
| 2025-01-06 | 243.23 |
| 2025-01-03 | 247.96 |
| 2025-01-02 | 260.39 |
| 2024-12-31 | 263.94 |
| 2024-12-30 | 258.03 |
| 2024-12-27 | 252.70 |
| 2024-12-24 | 249.15 |
| 2024-12-23 | 256.84 |
| 2024-12-20 | 252.11 |
| 2024-12-19 | 253.88 |
| 2024-12-18 | 257.43 |
| 2024-12-17 | 243.23 |
| 2024-12-16 | 251.52 |
| 2024-12-13 | 243.23 |
| 2024-12-12 | 251.52 |
| 2024-12-11 | 252.11 |
| 2024-12-10 | 240.27 |
| 2024-12-09 | 247.96 |
| 2024-12-06 | 240.86 |
| 2024-12-05 | 234.35 |
| 2024-12-04 | 239.68 |
| 2024-12-03 | 239.68 |
| 2024-12-02 | 231.99 |
| 2024-11-29 | 229.03 |
| 2024-11-28 | 231.99 |
| 2024-11-27 | 237.31 |
| 2024-11-26 | 242.05 |
| 2024-11-25 | 248.56 |
| 2024-11-22 | 245.60 |
| 2024-11-21 | 245.01 |
| 2024-11-20 | 240.27 |
| 2024-11-19 | 231.99 |
| 2024-11-18 | 236.13 |
| 2024-11-15 | 236.72 |
| 2024-11-14 | 237.31 |
| 2024-11-13 | 247.37 |
| 2024-11-12 | 256.84 |
| 2024-11-11 | 263.94 |
| 2024-11-08 | 249.74 |
| 2024-11-07 | 258.03 |
| 2024-11-06 | 256.25 |
| 2024-11-05 | 262.17 |
| 2024-11-04 | 265.13 |
| 2024-11-01 | 255.66 |
| 2024-10-31 | 255.66 |
| 2024-10-30 | 273.41 |
| 2024-10-29 | 279.33 |
| 2024-10-28 | 273.41 |
| 2024-10-25 | 276.96 |
| 2024-10-24 | 281.10 |
| 2024-10-23 | 271.04 |
| 2024-10-22 | 278.74 |
| 2024-10-21 | 275.78 |
| 2024-10-18 | 285.84 |
| 2024-10-17 | 271.04 |
| 2024-10-16 | 269.86 |
| 2024-10-15 | 269.27 |
| 2024-10-14 | 272.82 |
| 2024-10-10 | 268.68 |
| 2024-10-09 | 264.53 |
| 2024-10-08 | 274.00 |
| 2024-10-07 | 315.43 |
| 2024-10-04 | 297.08 |
| 2024-10-03 | 285.84 |
| 2024-10-02 | 289.39 |
| 2024-09-30 | 271.04 |
| 2024-09-27 | 288.80 |
| 2024-09-26 | 270.45 |
| 2024-09-25 | 262.17 |
| 2024-09-24 | 262.17 |
| 2024-09-23 | 245.60 |
| 2024-09-20 | 236.72 |
| 2024-09-19 | 242.05 |
| 2024-09-17 | 233.17 |
| 2024-09-16 | 229.62 |
| 2024-09-13 | 230.80 |
| 2024-09-12 | 224.89 |
| 2024-09-11 | 229.03 |
| 2024-09-10 | 233.13 |
| 2024-09-09 | 237.24 |
| 2024-09-05 | 245.45 |
| 2024-09-04 | 239.59 |
| 2024-09-03 | 237.83 |
| 2024-09-02 | 232.55 |
| 2024-08-30 | 208.50 |
| 2024-08-29 | 212.61 |
| 2024-08-28 | 203.81 |
| 2024-08-27 | 209.67 |
| 2024-08-26 | 213.19 |
| 2024-08-23 | 220.23 |
| 2024-08-22 | 224.34 |
| 2024-08-21 | 223.75 |
| 2024-08-20 | 227.86 |
| 2024-08-19 | 224.92 |
| 2024-08-16 | 221.99 |
| 2024-08-15 | 233.13 |
| 2024-08-14 | 231.37 |
| 2024-08-13 | 234.31 |
| 2024-08-12 | 233.72 |
| 2024-08-09 | 227.27 |
| 2024-08-08 | 219.06 |
| 2024-08-07 | 218.47 |
| 2024-08-06 | 209.09 |
| 2024-08-05 | 203.22 |
| 2024-08-02 | 207.33 |
| 2024-08-01 | 208.50 |
| 2024-07-31 | 210.85 |
| 2024-07-30 | 209.09 |
| 2024-07-29 | 210.85 |
| 2024-07-26 | 208.50 |
| 2024-07-25 | 205.57 |
| 2024-07-24 | 213.78 |
| 2024-07-23 | 213.78 |
| 2024-07-22 | 226.68 |
| 2024-07-19 | 214.95 |
| 2024-07-18 | 234.89 |
| 2024-07-17 | 231.37 |
| 2024-07-16 | 239.00 |
| 2024-07-15 | 240.17 |
| 2024-07-12 | 231.96 |
| 2024-07-11 | 237.83 |
| 2024-07-10 | 234.31 |
| 2024-07-09 | 237.24 |
| 2024-07-08 | 246.62 |
| 2024-07-05 | 245.45 |
| 2024-07-04 | 235.48 |
| 2024-07-03 | 230.79 |
| 2024-07-02 | 222.58 |
| 2024-06-28 | 220.82 |
| 2024-06-27 | 217.88 |
| 2024-06-26 | 220.23 |
| 2024-06-25 | 223.16 |
| 2024-06-24 | 227.86 |
| 2024-06-21 | 222.58 |
| 2024-06-20 | 237.83 |
| 2024-06-19 | 231.37 |
| 2024-06-18 | 214.95 |
| 2024-06-17 | 221.99 |
| 2024-06-14 | 243.10 |
| 2024-06-13 | 229.61 |
| 2024-06-12 | 218.47 |
| 2024-06-11 | 223.16 |
| 2024-06-07 | 234.89 |
| 2024-06-06 | 230.79 |
| 2024-06-05 | 226.10 |
| 2024-06-04 | 219.06 |
| 2024-06-03 | 214.95 |
| 2024-05-31 | 218.47 |
| 2024-05-30 | 232.55 |
| 2024-05-29 | 224.92 |
| 2024-05-28 | 226.68 |
| 2024-05-27 | 220.15 |
| 2024-05-24 | 213.93 |
| 2024-05-23 | 216.76 |
| 2024-05-22 | 215.62 |
| 2024-05-21 | 215.06 |
| 2024-05-20 | 218.45 |
| 2024-05-17 | 209.40 |
| 2024-05-16 | 211.10 |
| 2024-05-14 | 208.84 |
| 2024-05-13 | 210.53 |
| 2024-05-10 | 207.71 |
| 2024-05-09 | 199.79 |
| 2024-05-08 | 194.13 |
| 2024-05-07 | 196.39 |
| 2024-05-06 | 194.70 |
| 2024-05-03 | 181.69 |
| 2024-05-02 | 179.42 |
| 2024-04-30 | 179.99 |
| 2024-04-29 | 177.16 |
| 2024-04-26 | 179.42 |
| 2024-04-25 | 181.69 |
| 2024-04-24 | 173.20 |
| 2024-04-23 | 168.11 |
| 2024-04-22 | 165.85 |
| 2024-04-19 | 167.55 |
| 2024-04-18 | 168.11 |
| 2024-04-17 | 167.55 |
| 2024-04-16 | 170.94 |
| 2024-04-15 | 173.77 |
| 2024-04-12 | 179.42 |
| 2024-04-11 | 181.12 |
| 2024-04-10 | 182.25 |
| 2024-04-09 | 176.03 |
| 2024-04-08 | 166.41 |
| 2024-04-05 | 156.80 |
| 2024-04-03 | 157.93 |
| 2024-04-02 | 153.97 |
| 2024-03-28 | 182.25 |
| 2024-03-27 | 179.42 |
| 2024-03-26 | 183.38 |
| 2024-03-25 | 184.51 |
| 2024-03-22 | 185.65 |
| 2024-03-21 | 185.08 |
| 2024-03-20 | 184.51 |
| 2024-03-19 | 189.04 |
| 2024-03-18 | 198.66 |
| 2024-03-15 | 193.56 |
| 2024-03-14 | 186.21 |
| 2024-03-13 | 189.04 |
| 2024-03-12 | 179.99 |
| 2024-03-11 | 168.11 |
| 2024-03-08 | 169.24 |
| 2024-03-07 | 168.68 |
| 2024-03-06 | 168.11 |
| 2024-03-05 | 161.32 |
| 2024-03-04 | 164.15 |
| 2024-03-01 | 165.85 |
| 2024-02-29 | 168.11 |
| 2024-02-28 | 170.37 |
| 2024-02-27 | 162.45 |
| 2024-02-26 | 166.41 |
| 2024-02-23 | 168.11 |
| 2024-02-22 | 165.28 |
| 2024-02-21 | 161.89 |
| 2024-02-20 | 159.63 |
| 2024-02-19 | 151.71 |
| 2024-02-16 | 152.84 |
| 2024-02-15 | 140.40 |
| 2024-02-14 | 140.40 |
| 2024-02-09 | 148.88 |
| 2024-02-08 | 153.97 |
| 2024-02-07 | 155.10 |
| 2024-02-06 | 159.63 |
| 2024-02-05 | 152.27 |
| 2024-02-02 | 157.36 |
| 2024-02-01 | 153.40 |
| 2024-01-31 | 150.01 |
| 2024-01-30 | 156.23 |
| 2024-01-29 | 165.28 |
| 2024-01-26 | 157.93 |
| 2024-01-25 | 168.68 |
| 2024-01-24 | 144.35 |
| 2024-01-23 | 136.44 |
| 2024-01-22 | 143.22 |
| 2024-01-19 | 157.36 |
| 2024-01-18 | 156.80 |
| 2024-01-17 | 155.67 |
| 2024-01-16 | 163.59 |
| 2024-01-15 | 168.11 |
| 2024-01-12 | 169.24 |
| 2024-01-11 | 165.85 |
| 2024-01-10 | 166.41 |
| 2024-01-09 | 176.03 |
| 2024-01-08 | 182.82 |
| 2024-01-05 | 196.39 |
| 2024-01-04 | 193.56 |
| 2024-01-03 | 187.34 |
| 2024-01-02 | 192.43 |
| 2023-12-29 | 189.61 |
| 2023-12-28 | 185.08 |
| 2023-12-27 | 182.82 |
| 2023-12-22 | 178.29 |
| 2023-12-21 | 178.29 |
| 2023-12-20 | 174.90 |
| 2023-12-19 | 172.64 |
| 2023-12-18 | 181.69 |
| 2023-12-15 | 181.69 |
| 2023-12-14 | 166.98 |
| 2023-12-13 | 163.59 |
| 2023-12-12 | 174.33 |
| 2023-12-11 | 183.95 |
| 2023-12-08 | 177.73 |
| 2023-12-07 | 173.77 |
| 2023-12-06 | 176.03 |
| 2023-12-05 | 179.99 |
| 2023-12-04 | 172.64 |
| 2023-12-01 | 172.64 |
| 2023-11-30 | 177.16 |
| 2023-11-29 | 177.73 |
| 2023-11-28 | 179.99 |
| 2023-11-27 | 187.34 |
| 2023-11-24 | 183.95 |
| 2023-11-23 | 191.30 |
| 2023-11-22 | 188.47 |
| 2023-11-21 | 188.47 |
| 2023-11-20 | 188.47 |
| 2023-11-17 | 179.42 |
| 2023-11-16 | 186.78 |
| 2023-11-15 | 185.08 |
| 2023-11-14 | 182.82 |
| 2023-11-13 | 172.64 |
| 2023-11-10 | 165.28 |
| 2023-11-09 | 166.98 |
| 2023-11-08 | 161.32 |
| 2023-11-07 | 159.63 |
| 2023-11-06 | 163.59 |
| 2023-11-03 | 159.63 |
| 2023-11-02 | 155.67 |
| 2023-11-01 | 156.80 |
| 2023-10-31 | 161.89 |
| 2023-10-30 | 162.45 |
| 2023-10-27 | 165.28 |
| 2023-10-26 | 159.63 |
| 2023-10-25 | 158.50 |
| 2023-10-24 | 156.80 |
| 2023-10-20 | 151.14 |
| 2023-10-19 | 161.32 |
| 2023-10-18 | 164.72 |
| 2023-10-17 | 167.55 |
| 2023-10-16 | 157.93 |
| 2023-10-13 | 153.40 |
| 2023-10-12 | 156.80 |
| 2023-10-11 | 156.23 |
| 2023-10-10 | 154.54 |
| 2023-10-09 | 148.88 |
| 2023-10-06 | 151.14 |
| 2023-10-05 | 147.75 |
| 2023-10-04 | 148.31 |
| 2023-10-03 | 147.18 |
| 2023-09-29 | 159.63 |
| 2023-09-28 | 156.23 |
| 2023-09-27 | 160.19 |
| 2023-09-26 | 157.36 |
| 2023-09-25 | 159.06 |
| 2023-09-22 | 163.59 |
| 2023-09-21 | 154.54 |
| 2023-09-20 | 164.72 |
| 2023-09-19 | 160.76 |
| 2023-09-18 | 151.14 |
| 2023-09-15 | 137.57 |
| 2023-09-14 | 138.13 |
| 2023-09-13 | 135.87 |
| 2023-09-12 | 135.87 |
| 2023-09-11 | 138.70 |
| 2023-09-07 | 146.05 |
| 2023-09-06 | 142.66 |
| 2023-09-05 | 148.27 |
| 2023-09-04 | 155.58 |
| 2023-08-31 | 147.71 |
| 2023-08-30 | 152.21 |
| 2023-08-29 | 150.52 |
| 2023-08-28 | 147.15 |
| 2023-08-25 | 151.08 |
| 2023-08-24 | 155.58 |
| 2023-08-23 | 152.77 |
| 2023-08-22 | 154.45 |
| 2023-08-21 | 150.52 |
| 2023-08-18 | 165.13 |
| 2023-08-17 | 170.18 |
| 2023-08-16 | 171.30 |
| 2023-08-15 | 170.18 |
| 2023-08-14 | 176.36 |
| 2023-08-11 | 184.79 |
| 2023-08-10 | 193.21 |
| 2023-08-09 | 190.96 |
| 2023-08-08 | 189.84 |
| 2023-08-07 | 194.33 |
| 2023-08-04 | 191.53 |
| 2023-08-03 | 191.53 |
| 2023-08-02 | 193.21 |
| 2023-08-01 | 198.83 |
| 2023-07-31 | 202.20 |
| 2023-07-28 | 202.20 |
| 2023-07-27 | 198.27 |
| 2023-07-26 | 189.84 |
| 2023-07-25 | 198.83 |
| 2023-07-24 | 185.91 |
| 2023-07-21 | 183.66 |
| 2023-07-20 | 185.91 |
| 2023-07-19 | 186.47 |
| 2023-07-18 | 186.47 |
| 2023-07-14 | 192.09 |
| 2023-07-13 | 193.21 |
| 2023-07-12 | 180.85 |
| 2023-07-11 | 181.98 |
| 2023-07-10 | 183.66 |
| 2023-07-07 | 178.05 |
| 2023-07-06 | 188.16 |
| 2023-07-05 | 197.70 |
| 2023-07-04 | 205.57 |
| 2023-07-03 | 204.45 |
| 2023-06-30 | 201.08 |
| 2023-06-29 | 197.70 |
| 2023-06-28 | 208.38 |
| 2023-06-27 | 203.88 |
| 2023-06-26 | 194.90 |
| 2023-06-23 | 192.09 |
| 2023-06-21 | 209.50 |
| 2023-06-20 | 213.43 |
| 2023-06-19 | 218.49 |
| 2023-06-16 | 216.24 |
| 2023-06-15 | 207.82 |
| 2023-06-14 | 204.45 |
| 2023-06-13 | 209.50 |
| 2023-06-12 | 216.80 |
| 2023-06-09 | 220.17 |
| 2023-06-08 | 217.93 |
| 2023-06-07 | 216.24 |
| 2023-06-06 | 219.61 |
| 2023-06-05 | 213.99 |
| 2023-06-02 | 213.99 |
| 2023-06-01 | 197.70 |
| 2023-05-31 | 189.28 |
| 2023-05-30 | 185.91 |
| 2023-05-29 | 187.59 |
| 2023-05-25 | 193.56 |
| 2023-05-24 | 199.53 |
| 2023-05-23 | 204.96 |
| 2023-05-22 | 210.38 |
| 2023-05-19 | 211.47 |
| 2023-05-18 | 208.21 |
| 2023-05-17 | 207.67 |
| 2023-05-16 | 221.78 |
| 2023-05-15 | 208.76 |
| 2023-05-12 | 206.04 |
| 2023-05-11 | 214.73 |
| 2023-05-10 | 216.90 |
| 2023-05-09 | 211.47 |
| 2023-05-08 | 204.42 |
| 2023-05-05 | 197.36 |
| 2023-05-04 | 185.97 |
| 2023-05-03 | 183.25 |
| 2023-05-02 | 185.42 |
| 2023-04-28 | 168.60 |
| 2023-04-27 | 178.91 |
| 2023-04-26 | 178.91 |
| 2023-04-25 | 176.74 |
| 2023-04-24 | 189.22 |
| 2023-04-21 | 184.88 |
| 2023-04-20 | 187.05 |
| 2023-04-19 | 183.25 |
| 2023-04-18 | 188.14 |
| 2023-04-17 | 197.36 |
| 2023-04-14 | 188.68 |
| 2023-04-13 | 189.22 |
| 2023-04-12 | 190.85 |
| 2023-04-11 | 198.99 |
| 2023-04-06 | 190.31 |
| 2023-04-04 | 188.68 |
| 2023-04-03 | 191.94 |
| 2023-03-31 | 214.18 |
| 2023-03-30 | 221.78 |
| 2023-03-29 | 225.58 |
| 2023-03-28 | 215.81 |
| 2023-03-27 | 208.76 |
| 2023-03-24 | 210.93 |
| 2023-03-23 | 219.07 |
| 2023-03-22 | 220.69 |
| 2023-03-21 | 221.24 |
| 2023-03-20 | 220.15 |
| 2023-03-17 | 227.21 |
| 2023-03-16 | 219.61 |
| 2023-03-15 | 213.64 |
| 2023-03-14 | 215.27 |
| 2023-03-13 | 225.58 |
| 2023-03-10 | 217.44 |
| 2023-03-09 | 218.52 |
| 2023-03-08 | 236.43 |
| 2023-03-07 | 245.11 |
| 2023-03-06 | 255.97 |
| 2023-03-03 | 263.56 |
| 2023-03-02 | 261.39 |
| 2023-03-01 | 266.82 |
| 2023-02-28 | 259.22 |
| 2023-02-27 | 264.65 |
| 2023-02-24 | 271.70 |
| 2023-02-23 | 283.64 |
| 2023-02-22 | 274.96 |
| 2023-02-21 | 276.59 |
| 2023-02-20 | 276.59 |
| 2023-02-17 | 263.56 |
| 2023-02-16 | 266.28 |
| 2023-02-15 | 271.16 |
| 2023-02-14 | 271.16 |
| 2023-02-13 | 271.16 |
| 2023-02-10 | 270.07 |
| 2023-02-09 | 269.53 |
| 2023-02-08 | 267.90 |
| 2023-02-07 | 258.68 |
| 2023-02-06 | 258.14 |
| 2023-02-03 | 260.31 |
| 2023-02-02 | 260.31 |
| 2023-02-01 | 260.31 |
| 2023-01-31 | 257.59 |
| 2023-01-30 | 259.76 |
| 2023-01-27 | 270.62 |
| 2023-01-26 | 265.19 |
| 2023-01-20 | 263.02 |
| 2023-01-19 | 260.85 |
| 2023-01-18 | 262.48 |
| 2023-01-17 | 260.31 |
| 2023-01-16 | 265.19 |
| 2023-01-13 | 267.90 |
| 2023-01-12 | 263.56 |
| 2023-01-11 | 267.36 |
| 2023-01-10 | 271.16 |
| 2023-01-09 | 272.79 |
| 2023-01-06 | 247.28 |
| 2023-01-05 | 245.66 |
| 2023-01-04 | 237.52 |
| 2023-01-03 | 221.24 |
| 2022-12-30 | 217.98 |
| 2022-12-29 | 217.98 |
| 2022-12-28 | 227.21 |
| 2022-12-23 | 215.81 |
| 2022-12-22 | 215.27 |
| 2022-12-21 | 219.07 |
| 2022-12-20 | 214.73 |
| 2022-12-19 | 215.27 |
| 2022-12-16 | 229.38 |
| 2022-12-15 | 234.26 |
| 2022-12-14 | 235.89 |
| 2022-12-13 | 232.09 |
| 2022-12-12 | 236.43 |
| 2022-12-09 | 241.86 |
| 2022-12-08 | 213.10 |
| 2022-12-07 | 208.21 |
| 2022-12-06 | 215.27 |
| 2022-12-05 | 201.16 |
| 2022-12-02 | 185.97 |
| 2022-12-01 | 192.48 |
| 2022-11-30 | 198.45 |
| 2022-11-29 | 188.14 |
| 2022-11-28 | 176.74 |
| 2022-11-25 | 178.37 |
| 2022-11-24 | 183.80 |
| 2022-11-23 | 178.91 |
| 2022-11-22 | 182.71 |
| 2022-11-21 | 187.59 |
| 2022-11-18 | 197.90 |
| 2022-11-17 | 196.82 |
| 2022-11-16 | 202.25 |
| 2022-11-15 | 196.28 |
| 2022-11-14 | 175.66 |
| 2022-11-11 | 159.92 |
| 2022-11-10 | 140.39 |
| 2022-11-09 | 150.15 |
| 2022-11-08 | 152.32 |
| 2022-11-07 | 153.41 |
| 2022-11-04 | 143.64 |
| 2022-11-03 | 138.21 |
| 2022-11-02 | 137.13 |
| 2022-11-01 | 133.87 |
| 2022-10-31 | 118.14 |
| 2022-10-28 | 137.13 |
| 2022-10-27 | 147.98 |
| 2022-10-26 | 151.24 |
| 2022-10-25 | 139.30 |
| 2022-10-24 | 134.42 |
| 2022-10-21 | 144.73 |
| 2022-10-20 | 147.98 |
| 2022-10-19 | 147.98 |
| 2022-10-18 | 155.04 |
| 2022-10-17 | 156.66 |
| 2022-10-14 | 159.38 |
| 2022-10-13 | 149.61 |
| 2022-10-12 | 151.78 |
| 2022-10-11 | 157.75 |
| 2022-10-10 | 161.55 |
| 2022-10-07 | 171.32 |
| 2022-10-06 | 178.37 |
| 2022-10-05 | 182.71 |
| 2022-10-03 | 166.43 |
| 2022-09-30 | 170.77 |
| 2022-09-29 | 172.94 |
| 2022-09-28 | 174.57 |
| 2022-09-27 | 180.00 |
| 2022-09-26 | 183.25 |
| 2022-09-23 | 190.31 |
| 2022-09-22 | 196.82 |
| 2022-09-21 | 200.07 |
| 2022-09-20 | 212.56 |
| 2022-09-19 | 217.98 |
| 2022-09-16 | 214.18 |
| 2022-09-15 | 214.18 |
| 2022-09-14 | 220.15 |
| 2022-09-13 | 223.41 |
| 2022-09-09 | 215.81 |
| 2022-09-08 | 213.10 |
| 2022-09-07 | 218.52 |
| 2022-09-06 | 218.52 |
| 2022-09-05 | 220.68 |
| 2022-09-02 | 222.30 |
| 2022-09-01 | 228.78 |
| 2022-08-31 | 230.94 |
| 2022-08-30 | 223.38 |
| 2022-08-29 | 221.76 |
| 2022-08-26 | 231.48 |
| 2022-08-25 | 229.32 |
| 2022-08-24 | 223.92 |
| 2022-08-23 | 225.00 |
| 2022-08-22 | 223.38 |
| 2022-08-19 | 250.38 |
| 2022-08-18 | 248.76 |
| 2022-08-17 | 254.16 |
| 2022-08-16 | 262.25 |
| 2022-08-15 | 261.17 |
| 2022-08-12 | 259.01 |
| 2022-08-11 | 256.32 |
| 2022-08-10 | 250.38 |
| 2022-08-09 | 259.01 |
| 2022-08-08 | 261.17 |
| 2022-08-05 | 259.55 |
| 2022-08-04 | 253.62 |
| 2022-08-03 | 253.08 |
| 2022-08-02 | 255.24 |
| 2022-08-01 | 258.47 |
| 2022-07-29 | 255.78 |
| 2022-07-28 | 267.11 |
| 2022-07-27 | 264.41 |
| 2022-07-26 | 266.03 |
| 2022-07-25 | 260.63 |
| 2022-07-22 | 259.55 |
| 2022-07-21 | 268.19 |
| 2022-07-20 | 269.81 |
| 2022-07-19 | 276.29 |
| 2022-07-18 | 278.99 |
| 2022-07-15 | 280.61 |
| 2022-07-14 | 294.11 |
| 2022-07-13 | 303.82 |
| 2022-07-12 | 310.30 |
| 2022-07-11 | 305.44 |
| 2022-07-08 | 310.30 |
| 2022-07-07 | 304.36 |
| 2022-07-06 | 295.19 |
| 2022-07-05 | 303.82 |
| 2022-07-04 | 296.27 |
| 2022-06-30 | 294.65 |
| 2022-06-29 | 288.17 |
| 2022-06-28 | 305.44 |
| 2022-06-27 | 293.03 |
| 2022-06-24 | 286.55 |
| 2022-06-23 | 277.91 |
| 2022-06-22 | 272.51 |
| 2022-06-21 | 282.23 |
| 2022-06-20 | 277.91 |
| 2022-06-17 | 267.65 |
| 2022-06-16 | 273.05 |
| 2022-06-15 | 273.59 |
| 2022-06-14 | 279.53 |
| 2022-06-13 | 283.31 |
| 2022-06-10 | 280.61 |
| 2022-06-09 | 274.13 |
| 2022-06-08 | 272.51 |
| 2022-06-07 | 279.53 |
| 2022-06-06 | 269.81 |
| 2022-06-02 | 260.63 |
| 2022-06-01 | 262.79 |
| 2022-05-31 | 254.70 |
| 2022-05-30 | 252.00 |
| 2022-05-27 | 252.00 |
| 2022-05-26 | 253.08 |
| 2022-05-25 | 247.14 |
| 2022-05-24 | 236.34 |
| 2022-05-23 | 247.46 |
| 2022-05-20 | 239.11 |
| 2022-05-19 | 233.90 |
| 2022-05-18 | 233.90 |
| 2022-05-17 | 216.68 |
| 2022-05-16 | 213.03 |
| 2022-05-13 | 208.33 |
| 2022-05-12 | 200.51 |
| 2022-05-11 | 198.94 |
| 2022-05-10 | 201.55 |
| 2022-05-06 | 201.03 |
| 2022-05-05 | 208.85 |
| 2022-05-04 | 211.98 |
| 2022-05-03 | 213.55 |
| 2022-04-29 | 211.46 |
| 2022-04-28 | 207.81 |
| 2022-04-27 | 211.98 |
| 2022-04-26 | 205.72 |
| 2022-04-25 | 205.72 |
| 2022-04-22 | 217.20 |
| 2022-04-21 | 219.81 |
| 2022-04-20 | 228.16 |
| 2022-04-19 | 230.77 |
| 2022-04-14 | 244.85 |
| 2022-04-13 | 252.68 |
| 2022-04-12 | 243.29 |
| 2022-04-11 | 245.90 |
| 2022-04-08 | 252.16 |
| 2022-04-07 | 241.72 |
| 2022-04-06 | 243.81 |
| 2022-04-04 | 250.07 |
| 2022-04-01 | 250.59 |
| 2022-03-31 | 246.94 |
| 2022-03-30 | 253.20 |
| 2022-03-29 | 242.77 |
| 2022-03-28 | 235.98 |
| 2022-03-25 | 227.64 |
| 2022-03-24 | 235.46 |
| 2022-03-23 | 230.24 |
| 2022-03-22 | 230.24 |
| 2022-03-21 | 222.94 |
| 2022-03-18 | 194.25 |
| 2022-03-17 | 204.68 |
| 2022-03-16 | 199.46 |
| 2022-03-15 | 173.90 |
| 2022-03-14 | 184.86 |
| 2022-03-11 | 201.03 |
| 2022-03-10 | 209.90 |
| 2022-03-09 | 197.38 |
| 2022-03-08 | 213.03 |
| 2022-03-07 | 219.29 |
| 2022-03-04 | 231.81 |
| 2022-03-03 | 241.72 |
| 2022-03-02 | 259.46 |
| 2022-03-01 | 261.03 |
| 2022-02-28 | 274.07 |
| 2022-02-25 | 286.59 |
| 2022-02-24 | 284.50 |
| 2022-02-23 | 279.81 |
| 2022-02-22 | 291.29 |
| 2022-02-21 | 316.33 |
| 2022-02-18 | 318.94 |
| 2022-02-17 | 317.89 |
| 2022-02-16 | 314.24 |
| 2022-02-15 | 312.15 |
| 2022-02-14 | 307.46 |
| 2022-02-11 | 314.24 |
| 2022-02-10 | 318.41 |
| 2022-02-09 | 317.89 |
| 2022-02-08 | 312.68 |
| 2022-02-07 | 313.72 |
| 2022-02-04 | 307.98 |
| 2022-01-31 | 306.94 |
| 2022-01-28 | 300.68 |
| 2022-01-27 | 305.37 |
| 2022-01-26 | 310.59 |
| 2022-01-25 | 315.81 |
| 2022-01-24 | 320.50 |
| 2022-01-21 | 328.85 |
| 2022-01-20 | 316.85 |
| 2022-01-19 | 320.50 |
| 2022-01-18 | 333.02 |
| 2022-01-17 | 336.67 |
| 2022-01-14 | 338.76 |
| 2022-01-13 | 349.72 |
| 2022-01-12 | 349.72 |
| 2022-01-11 | 345.54 |
| 2022-01-10 | 358.06 |
| 2022-01-07 | 352.85 |
| 2022-01-06 | 356.50 |
| 2022-01-05 | 369.54 |
| 2022-01-04 | 357.02 |
| 2022-01-03 | 360.15 |
| 2021-12-31 | 359.63 |
| 2021-12-30 | 360.67 |
| 2021-12-29 | 363.28 |
| 2021-12-28 | 362.76 |
| 2021-12-24 | 359.11 |
| 2021-12-23 | 350.24 |
| 2021-12-22 | 352.85 |
| 2021-12-21 | 346.59 |
| 2021-12-20 | 345.02 |
| 2021-12-17 | 348.15 |
| 2021-12-16 | 343.46 |
| 2021-12-15 | 341.89 |
| 2021-12-14 | 342.93 |
| 2021-12-13 | 340.33 |
| 2021-12-10 | 333.54 |
| 2021-12-09 | 331.98 |
| 2021-12-08 | 322.07 |
| 2021-12-07 | 318.94 |
| 2021-12-06 | 302.76 |
| 2021-12-03 | 331.98 |
| 2021-12-02 | 331.46 |
| 2021-12-01 | 324.15 |
| 2021-11-30 | 321.02 |
| 2021-11-29 | 334.59 |
| 2021-11-26 | 334.59 |
| 2021-11-25 | 339.28 |
| 2021-11-24 | 343.46 |
| 2021-11-23 | 333.02 |
| 2021-11-22 | 330.41 |
| 2021-11-19 | 315.81 |
| 2021-11-18 | 317.37 |
| 2021-11-17 | 323.11 |
| 2021-11-16 | 308.50 |
| 2021-11-15 | 291.29 |
| 2021-11-12 | 288.68 |
| 2021-11-11 | 290.76 |
| 2021-11-10 | 301.20 |
| 2021-11-09 | 313.72 |
| 2021-11-08 | 312.68 |
| 2021-11-05 | 309.55 |
| 2021-11-04 | 318.41 |
| 2021-11-03 | 318.94 |
| 2021-11-02 | 318.41 |
| 2021-11-01 | 329.37 |
| 2021-10-29 | 336.15 |
| 2021-10-28 | 326.76 |
| 2021-10-27 | 332.50 |
| 2021-10-26 | 325.72 |
| 2021-10-25 | 330.94 |
| 2021-10-22 | 322.59 |
| 2021-10-21 | 319.98 |
| 2021-10-20 | 318.41 |
| 2021-10-19 | 309.55 |
| 2021-10-18 | 312.15 |
| 2021-10-15 | 306.41 |
| 2021-10-12 | 312.15 |
| 2021-10-11 | 315.28 |
| 2021-10-08 | 301.72 |
| 2021-10-07 | 302.24 |
| 2021-10-06 | 298.59 |
| 2021-10-05 | 303.28 |
| 2021-10-04 | 294.94 |
| 2021-09-30 | 326.76 |
| 2021-09-29 | 315.81 |
| 2021-09-28 | 319.98 |
| 2021-09-27 | 326.76 |
| 2021-09-24 | 335.11 |
| 2021-09-23 | 390.93 |
| 2021-09-21 | 409.19 |
| 2021-09-20 | 388.85 |
| 2021-09-17 | 390.93 |
| 2021-09-16 | 389.37 |
| 2021-09-15 | 391.98 |
| 2021-09-14 | 378.93 |
| 2021-09-13 | 380.50 |
| 2021-09-10 | 390.41 |
| 2021-09-09 | 398.76 |
| 2021-09-08 | 397.19 |
| 2021-09-07 | 387.28 |
| 2021-09-06 | 386.24 |
| 2021-09-03 | 391.96 |
| 2021-09-02 | 389.88 |
| 2021-09-01 | 389.88 |
| 2021-08-31 | 390.92 |
| 2021-08-30 | 386.24 |
| 2021-08-27 | 391.44 |
| 2021-08-26 | 384.16 |
| 2021-08-25 | 399.24 |
| 2021-08-24 | 390.92 |
| 2021-08-23 | 403.40 |
| 2021-08-20 | 396.12 |
| 2021-08-19 | 409.12 |
| 2021-08-18 | 417.96 |
| 2021-08-17 | 412.76 |
| 2021-08-16 | 409.12 |
| 2021-08-13 | 405.48 |
| 2021-08-12 | 405.48 |
| 2021-08-11 | 404.44 |
| 2021-08-10 | 412.24 |
| 2021-08-09 | 401.32 |
| 2021-08-06 | 395.60 |
| 2021-08-05 | 400.80 |
| 2021-08-04 | 399.24 |
| 2021-08-03 | 399.24 |
| 2021-08-02 | 394.56 |
| 2021-07-30 | 398.20 |
| 2021-07-29 | 396.64 |
| 2021-07-28 | 388.84 |
| 2021-07-27 | 395.60 |
| 2021-07-26 | 398.20 |
| 2021-07-23 | 398.72 |
| 2021-07-22 | 399.24 |
| 2021-07-21 | 384.16 |
| 2021-07-20 | 405.48 |
| 2021-07-19 | 400.28 |
| 2021-07-16 | 398.20 |
| 2021-07-15 | 406.52 |
| 2021-07-14 | 382.60 |
| 2021-07-13 | 372.72 |
| 2021-07-12 | 373.24 |
| 2021-07-09 | 374.80 |
| 2021-07-08 | 369.60 |
| 2021-07-07 | 369.60 |
| 2021-07-06 | 373.24 |
| 2021-07-05 | 378.96 |
| 2021-07-02 | 380.52 |
| 2021-06-30 | 384.68 |
| 2021-06-29 | 388.84 |
| 2021-06-28 | 398.20 |
| 2021-06-25 | 398.72 |
| 2021-06-24 | 399.24 |
| 2021-06-23 | 409.12 |
| 2021-06-22 | 410.68 |
| 2021-06-21 | 412.24 |
| 2021-06-18 | 424.20 |
| 2021-06-17 | 442.40 |
| 2021-06-16 | 424.72 |
| 2021-06-15 | 410.68 |
| 2021-06-11 | 425.76 |
| 2021-06-10 | 410.16 |
| 2021-06-09 | 404.96 |
| 2021-06-08 | 408.08 |
| 2021-06-07 | 404.96 |
| 2021-06-04 | 403.40 |
| 2021-06-03 | 401.84 |
| 2021-06-02 | 406.52 |
| 2021-06-01 | 404.96 |
| 2021-05-31 | 403.92 |
| 2021-05-28 | 400.28 |
| 2021-05-27 | 403.40 |
| 2021-05-26 | 388.84 |
| 2021-05-25 | 387.80 |
| 2021-05-24 | 379.17 |
| 2021-05-21 | 377.12 |
| 2021-05-20 | 373.54 |
| 2021-05-18 | 367.92 |
| 2021-05-17 | 367.92 |
| 2021-05-14 | 370.47 |
| 2021-05-13 | 362.80 |
| 2021-05-12 | 362.29 |
| 2021-05-11 | 367.41 |
| 2021-05-10 | 362.80 |
| 2021-05-07 | 351.55 |
| 2021-05-06 | 347.46 |
| 2021-05-05 | 338.77 |
| 2021-05-04 | 334.68 |
| 2021-05-03 | 331.10 |
| 2021-04-30 | 331.10 |
| 2021-04-29 | 332.63 |
| 2021-04-28 | 329.56 |
| 2021-04-27 | 330.59 |
| 2021-04-26 | 332.63 |
| 2021-04-23 | 332.12 |
| 2021-04-22 | 318.31 |
| 2021-04-21 | 317.29 |
| 2021-04-20 | 324.96 |
| 2021-04-19 | 325.47 |
| 2021-04-16 | 320.87 |
| 2021-04-15 | 319.85 |
| 2021-04-14 | 325.47 |
| 2021-04-13 | 320.87 |
| 2021-04-12 | 321.38 |
| 2021-04-09 | 329.56 |
| 2021-04-08 | 324.96 |
| 2021-04-07 | 331.61 |
| 2021-04-01 | 339.28 |
| 2021-03-31 | 340.81 |
| 2021-03-30 | 354.11 |
| 2021-03-29 | 374.05 |
| 2021-03-26 | 339.28 |
| 2021-03-25 | 344.90 |
| 2021-03-24 | 346.95 |
| 2021-03-23 | 347.97 |
| 2021-03-22 | 352.58 |
| 2021-03-19 | 354.11 |
| 2021-03-18 | 356.16 |
| 2021-03-17 | 339.79 |
| 2021-03-16 | 321.38 |
| 2021-03-15 | 323.94 |
| 2021-03-12 | 324.45 |
| 2021-03-11 | 310.13 |
| 2021-03-10 | 319.85 |
| 2021-03-09 | 322.40 |
| 2021-03-08 | 305.53 |
| 2021-03-05 | 295.30 |
| 2021-03-04 | 286.10 |
| 2021-03-03 | 294.79 |
| 2021-03-02 | 292.74 |
| 2021-03-01 | 296.83 |
| 2021-02-26 | 296.32 |
| 2021-02-25 | 307.06 |
| 2021-02-24 | 304.51 |
| 2021-02-23 | 312.69 |
| 2021-02-22 | 318.31 |
| 2021-02-19 | 306.04 |
| 2021-02-18 | 314.73 |
| 2021-02-17 | 313.20 |
| 2021-02-16 | 309.62 |
| 2021-02-11 | 314.22 |
| 2021-02-10 | 318.82 |
| 2021-02-09 | 317.29 |
| 2021-02-08 | 310.64 |
| 2021-02-05 | 306.04 |
| 2021-02-04 | 317.80 |
| 2021-02-03 | 313.20 |
| 2021-02-02 | 308.60 |
| 2021-02-01 | 299.90 |
| 2021-01-29 | 296.83 |
| 2021-01-28 | 306.55 |
| 2021-01-27 | 322.92 |
| 2021-01-26 | 312.69 |
| 2021-01-25 | 308.60 |
| 2021-01-22 | 314.73 |
| 2021-01-21 | 315.24 |
| 2021-01-20 | 319.34 |
| 2021-01-19 | 330.59 |
| 2021-01-18 | 331.61 |
| 2021-01-15 | 331.61 |
| 2021-01-14 | 336.72 |
| 2021-01-13 | 337.75 |
| 2021-01-12 | 339.79 |
| 2021-01-11 | 327.01 |
| 2021-01-08 | 332.12 |
| 2021-01-07 | 329.56 |
| 2021-01-06 | 322.40 |
| 2021-01-05 | 330.59 |
| 2021-01-04 | 329.56 |
| 2020-12-31 | 321.89 |
| 2020-12-30 | 337.75 |
| 2020-12-29 | 324.45 |
| 2020-12-28 | 324.96 |
| 2020-12-24 | 322.40 |
| 2020-12-23 | 316.78 |
| 2020-12-22 | 320.87 |
| 2020-12-21 | 318.82 |
| 2020-12-18 | 315.76 |
| 2020-12-17 | 316.27 |
| 2020-12-16 | 306.04 |
| 2020-12-15 | 304.51 |
| 2020-12-14 | 306.04 |
| 2020-12-11 | 299.90 |
| 2020-12-10 | 298.37 |
| 2020-12-09 | 296.32 |
| 2020-12-08 | 290.70 |
| 2020-12-07 | 285.58 |
| 2020-12-04 | 287.12 |
| 2020-12-03 | 288.14 |
| 2020-12-02 | 293.26 |
| 2020-12-01 | 290.19 |
| 2020-11-30 | 282.00 |
| 2020-11-27 | 278.94 |
| 2020-11-26 | 272.29 |
| 2020-11-25 | 275.87 |
| 2020-11-24 | 286.61 |
| 2020-11-23 | 278.94 |
| 2020-11-20 | 269.73 |
| 2020-11-19 | 277.40 |
| 2020-11-18 | 276.38 |
| 2020-11-17 | 284.05 |
| 2020-11-16 | 279.96 |
| 2020-11-13 | 280.47 |
| 2020-11-12 | 278.94 |
| 2020-11-11 | 293.26 |
| 2020-11-10 | 270.24 |
| 2020-11-09 | 266.15 |
| 2020-11-06 | 264.62 |
| 2020-11-05 | 257.97 |
| 2020-11-04 | 238.03 |
| 2020-11-03 | 237.51 |
| 2020-11-02 | 233.42 |
| 2020-10-30 | 243.65 |
| 2020-10-29 | 249.28 |
| 2020-10-28 | 250.81 |
| 2020-10-27 | 260.53 |
| 2020-10-23 | 259.50 |
| 2020-10-22 | 261.04 |
| 2020-10-21 | 267.69 |
| 2020-10-20 | 264.62 |
| 2020-10-19 | 262.06 |
| 2020-10-16 | 245.18 |
| 2020-10-15 | 241.61 |
| 2020-10-14 | 249.28 |
| 2020-10-12 | 249.28 |
| 2020-10-09 | 249.28 |
| 2020-10-08 | 251.32 |
| 2020-10-07 | 253.37 |
| 2020-10-06 | 254.39 |
| 2020-10-05 | 248.25 |
| 2020-09-30 | 253.88 |
| 2020-09-29 | 249.28 |
| 2020-09-28 | 253.88 |
| 2020-09-25 | 252.86 |
| 2020-09-24 | 252.86 |
| 2020-09-23 | 255.41 |
| 2020-09-22 | 259.50 |
| 2020-09-21 | 260.53 |
| 2020-09-18 | 272.29 |
| 2020-09-17 | 270.25 |
| 2020-09-16 | 270.76 |
| 2020-09-15 | 275.34 |
| 2020-09-14 | 273.31 |
| 2020-09-11 | 271.78 |
| 2020-09-10 | 274.83 |
| 2020-09-09 | 272.29 |
| 2020-09-08 | 269.23 |
| 2020-09-07 | 267.20 |
| 2020-09-04 | 268.72 |
| 2020-09-03 | 268.72 |
| 2020-09-02 | 270.25 |
| 2020-09-01 | 270.76 |
| 2020-08-31 | 270.76 |
| 2020-08-28 | 281.96 |
| 2020-08-27 | 271.78 |
| 2020-08-26 | 263.12 |
| 2020-08-25 | 284.00 |
| 2020-08-24 | 286.04 |
| 2020-08-21 | 279.93 |
| 2020-08-20 | 280.95 |
| 2020-08-19 | 282.98 |
| 2020-08-18 | 287.06 |
| 2020-08-17 | 279.42 |
| 2020-08-14 | 276.87 |
| 2020-08-13 | 280.44 |
| 2020-08-12 | 268.72 |
| 2020-08-11 | 246.31 |
| 2020-08-10 | 247.84 |
| 2020-08-07 | 252.94 |
| 2020-08-06 | 255.99 |
| 2020-08-05 | 273.31 |
| 2020-08-04 | 274.33 |
| 2020-08-03 | 287.06 |
| 2020-07-31 | 289.09 |
| 2020-07-30 | 290.11 |
| 2020-07-29 | 294.19 |
| 2020-07-28 | 297.75 |
| 2020-07-27 | 292.66 |
| 2020-07-24 | 286.55 |
| 2020-07-23 | 293.17 |
| 2020-07-22 | 287.06 |
| 2020-07-21 | 290.11 |
| 2020-07-20 | 292.66 |
| 2020-07-17 | 301.83 |
| 2020-07-16 | 290.62 |
| 2020-07-15 | 290.62 |
| 2020-07-14 | 290.62 |
| 2020-07-13 | 289.60 |
| 2020-07-10 | 293.68 |
| 2020-07-09 | 293.68 |
| 2020-07-08 | 301.83 |
| 2020-07-07 | 307.43 |
| 2020-07-06 | 298.26 |
| 2020-07-03 | 302.34 |
| 2020-07-02 | 292.15 |
| 2020-06-30 | 284.51 |
| 2020-06-29 | 292.66 |
| 2020-06-26 | 304.37 |
| 2020-06-24 | 310.99 |
| 2020-06-23 | 317.11 |
| 2020-06-22 | 317.61 |
| 2020-06-19 | 316.60 |
| 2020-06-18 | 319.65 |
| 2020-06-17 | 315.58 |
| 2020-06-16 | 318.12 |
| 2020-06-15 | 315.07 |
| 2020-06-12 | 318.63 |
| 2020-06-11 | 321.18 |
| 2020-06-10 | 329.84 |
| 2020-06-09 | 330.86 |
| 2020-06-08 | 320.67 |
| 2020-06-05 | 327.80 |
| 2020-06-04 | 337.48 |
| 2020-06-03 | 336.46 |
| 2020-06-02 | 332.38 |
| 2020-06-01 | 339.51 |
| 2020-05-29 | 330.35 |
| 2020-05-28 | 306.92 |
| 2020-05-27 | 308.45 |
| 2020-05-26 | 311.50 |
| 2020-05-25 | 304.17 |
| 2020-05-22 | 301.67 |
| 2020-05-21 | 310.17 |
| 2020-05-20 | 314.17 |
| 2020-05-19 | 308.17 |
| 2020-05-18 | 301.67 |
| 2020-05-15 | 310.67 |
| 2020-05-14 | 307.17 |
| 2020-05-13 | 311.17 |
| 2020-05-12 | 310.17 |
| 2020-05-11 | 339.68 |
| 2020-05-08 | 322.18 |
| 2020-05-07 | 328.18 |
| 2020-05-06 | 331.68 |
| 2020-05-05 | 320.18 |
| 2020-05-04 | 330.18 |
| 2020-04-29 | 338.18 |
| 2020-04-28 | 343.19 |
| 2020-04-27 | 349.19 |
| 2020-04-24 | 330.68 |
| 2020-04-23 | 330.68 |
| 2020-04-22 | 320.18 |
| 2020-04-21 | 314.17 |
| 2020-04-20 | 314.67 |
| 2020-04-17 | 302.17 |
| 2020-04-16 | 297.17 |
| 2020-04-15 | 317.68 |
| 2020-04-14 | 307.17 |
| 2020-04-09 | 313.17 |
| 2020-04-08 | 307.17 |
| 2020-04-07 | 316.67 |
| 2020-04-06 | 312.17 |
| 2020-04-03 | 310.67 |
| 2020-04-02 | 280.16 |
| 2020-04-01 | 267.15 |
| 2020-03-31 | 290.16 |
| 2020-03-30 | 281.16 |
| 2020-03-27 | 318.18 |
| 2020-03-26 | 309.67 |
| 2020-03-25 | 310.17 |
| 2020-03-24 | 301.17 |
| 2020-03-23 | 280.16 |
| 2020-03-20 | 283.16 |
| 2020-03-19 | 263.15 |
| 2020-03-18 | 263.15 |
| 2020-03-17 | 270.16 |
| 2020-03-16 | 293.67 |
| 2020-03-13 | 298.17 |
| 2020-03-12 | 297.67 |
| 2020-03-11 | 294.17 |
| 2020-03-10 | 292.16 |
| 2020-03-09 | 299.17 |
| 2020-03-06 | 304.67 |
| 2020-03-05 | 308.67 |
| 2020-03-04 | 308.67 |
| 2020-03-03 | 297.67 |
| 2020-03-02 | 292.16 |
| 2020-02-28 | 289.16 |
| 2020-02-27 | 292.16 |
| 2020-02-26 | 289.66 |
| 2020-02-25 | 302.67 |
| 2020-02-24 | 314.17 |
| 2020-02-21 | 312.17 |
| 2020-02-20 | 310.67 |
| 2020-02-19 | 306.17 |
| 2020-02-18 | 303.17 |
| 2020-02-17 | 306.67 |
| 2020-02-14 | 307.67 |
| 2020-02-13 | 306.17 |
| 2020-02-12 | 309.17 |
| 2020-02-11 | 303.67 |
| 2020-02-10 | 296.17 |
| 2020-02-07 | 297.67 |
| 2020-02-06 | 307.17 |
| 2020-02-05 | 313.67 |
| 2020-02-04 | 310.67 |
| 2020-02-03 | 311.17 |
| 2020-01-31 | 311.17 |
| 2020-01-30 | 324.18 |
| 2020-01-29 | 329.68 |
| 2020-01-24 | 349.19 |
| 2020-01-23 | 342.69 |
| 2020-01-22 | 340.18 |
| 2020-01-21 | 325.18 |
| 2020-01-20 | 334.18 |
| 2020-01-17 | 336.18 |
| 2020-01-16 | 337.68 |
| 2020-01-15 | 337.18 |
| 2020-01-14 | 337.18 |
| 2020-01-13 | 337.18 |
| 2020-01-10 | 335.68 |
| 2020-01-09 | 332.18 |
| 2020-01-08 | 322.18 |
| 2020-01-07 | 325.68 |
| 2020-01-06 | 320.68 |
| 2020-01-03 | 320.18 |
| 2020-01-02 | 325.18 |
| 2019-12-31 | 328.18 |
| 2019-12-30 | 330.18 |
| 2019-12-27 | 329.68 |
| 2019-12-24 | 318.68 |
| 2019-12-23 | 322.68 |
| 2019-12-20 | 318.18 |
| 2019-12-19 | 325.18 |
| 2019-12-18 | 326.68 |
| 2019-12-17 | 331.68 |
| 2019-12-16 | 324.68 |
| 2019-12-13 | 331.18 |
| 2019-12-12 | 331.18 |
| 2019-12-11 | 318.18 |
| 2019-12-10 | 318.18 |
| 2019-12-09 | 319.18 |
| 2019-12-06 | 334.68 |
| 2019-12-05 | 349.19 |
| 2019-12-04 | 346.19 |
| 2019-12-03 | 342.69 |
| 2019-12-02 | 331.68 |
| 2019-11-29 | 336.18 |
| 2019-11-28 | 344.69 |
| 2019-11-27 | 343.69 |
| 2019-11-26 | 342.19 |
| 2019-11-25 | 331.18 |
| 2019-11-22 | 333.18 |
| 2019-11-21 | 336.18 |
| 2019-11-20 | 342.19 |
| 2019-11-19 | 346.19 |
| 2019-11-18 | 340.68 |
| 2019-11-15 | 340.68 |
| 2019-11-14 | 348.69 |
| 2019-11-13 | 349.19 |
| 2019-11-12 | 359.19 |
| 2019-11-11 | 350.19 |
| 2019-11-08 | 356.69 |
| 2019-11-07 | 363.69 |
| 2019-11-06 | 354.69 |
| 2019-11-05 | 362.69 |
| 2019-11-04 | 369.20 |
| 2019-11-01 | 367.70 |
| 2019-10-31 | 373.20 |
| 2019-10-30 | 358.69 |
| 2019-10-29 | 362.69 |
| 2019-10-28 | 359.19 |
| 2019-10-25 | 357.69 |
| 2019-10-24 | 350.19 |
| 2019-10-23 | 348.69 |
| 2019-10-22 | 346.19 |
| 2019-10-21 | 335.18 |
| 2019-10-18 | 335.18 |
| 2019-10-17 | 330.18 |
| 2019-10-16 | 330.18 |
| 2019-10-15 | 333.18 |
| 2019-10-14 | 323.68 |
| 2019-10-11 | 312.17 |
| 2019-10-10 | 303.17 |
| 2019-10-09 | 297.67 |
| 2019-10-08 | 300.67 |
| 2019-10-04 | 294.67 |
| 2019-10-03 | 293.16 |
| 2019-10-02 | 284.66 |
| 2019-09-30 | 287.66 |
| 2019-09-27 | 292.16 |
| 2019-09-26 | 281.16 |
| 2019-09-25 | 281.66 |
| 2019-09-24 | 282.16 |
| 2019-09-23 | 285.66 |
| 2019-09-20 | 286.66 |
| 2019-09-19 | 293.16 |
| 2019-09-18 | 287.16 |
| 2019-09-17 | 287.16 |
| 2019-09-16 | 283.18 |
| 2019-09-13 | 280.19 |
| 2019-09-12 | 275.20 |
| 2019-09-11 | 273.21 |
| 2019-09-10 | 267.73 |
| 2019-09-09 | 280.19 |
| 2019-09-06 | 262.75 |
| 2019-09-05 | 279.69 |
| 2019-09-04 | 281.18 |
| 2019-09-03 | 286.17 |
| 2019-09-02 | 291.65 |
| 2019-08-30 | 286.17 |
| 2019-08-29 | 274.21 |
| 2019-08-28 | 271.72 |
| 2019-08-27 | 260.75 |
| 2019-08-26 | 263.74 |
| 2019-08-23 | 296.13 |
| 2019-08-22 | 281.68 |
| 2019-08-21 | 289.65 |
| 2019-08-20 | 291.15 |
| 2019-08-19 | 287.66 |
| 2019-08-16 | 290.15 |
| 2019-08-15 | 283.67 |
| 2019-08-14 | 294.64 |
| 2019-08-13 | 297.63 |
| 2019-08-12 | 297.63 |
| 2019-08-09 | 304.10 |
| 2019-08-08 | 301.61 |
| 2019-08-07 | 294.64 |
| 2019-08-06 | 293.64 |
| 2019-08-05 | 294.64 |
| 2019-08-02 | 296.63 |
| 2019-08-01 | 301.61 |
| 2019-07-31 | 297.63 |
| 2019-07-30 | 292.64 |
| 2019-07-29 | 286.17 |
| 2019-07-26 | 283.67 |
| 2019-07-25 | 278.69 |
| 2019-07-24 | 280.68 |
| 2019-07-23 | 274.71 |
| 2019-07-22 | 275.70 |
| 2019-07-19 | 279.19 |
| 2019-07-18 | 283.67 |
| 2019-07-17 | 277.20 |
| 2019-07-16 | 282.18 |
| 2019-07-15 | 292.15 |
| 2019-07-12 | 312.08 |
| 2019-07-11 | 319.05 |
| 2019-07-10 | 309.58 |
| 2019-07-09 | 309.09 |
| 2019-07-08 | 310.08 |
| 2019-07-05 | 310.58 |
| 2019-07-04 | 298.62 |
| 2019-07-03 | 278.69 |
| 2019-07-02 | 286.66 |
| 2019-06-28 | 286.17 |
| 2019-06-27 | 284.17 |
| 2019-06-26 | 287.16 |
| 2019-06-25 | 286.66 |
| 2019-06-24 | 284.67 |
| 2019-06-21 | 281.18 |
| 2019-06-20 | 282.68 |
| 2019-06-19 | 280.19 |
| 2019-06-18 | 280.68 |
| 2019-06-17 | 279.19 |
| 2019-06-14 | 274.71 |
| 2019-06-13 | 275.70 |
| 2019-06-12 | 272.71 |
| 2019-06-11 | 274.21 |
| 2019-06-10 | 275.70 |
| 2019-06-06 | 274.21 |
| 2019-06-05 | 266.23 |
| 2019-06-04 | 268.23 |
| 2019-06-03 | 272.71 |
| 2019-05-31 | 274.21 |
| 2019-05-30 | 269.72 |
| 2019-05-29 | 264.24 |
| 2019-05-28 | 255.57 |
| 2019-05-27 | 257.04 |
| 2019-05-24 | 267.82 |
| 2019-05-23 | 260.96 |
| 2019-05-22 | 250.67 |
| 2019-05-21 | 251.16 |
| 2019-05-20 | 252.63 |
| 2019-05-17 | 251.65 |
| 2019-05-16 | 250.18 |
| 2019-05-15 | 255.57 |
| 2019-05-14 | 249.20 |
| 2019-05-10 | 257.04 |
| 2019-05-09 | 250.67 |
| 2019-05-08 | 252.14 |
| 2019-05-07 | 255.57 |
| 2019-05-06 | 254.10 |
| 2019-05-03 | 257.04 |
| 2019-05-02 | 271.24 |
| 2019-04-30 | 255.57 |
| 2019-04-29 | 258.02 |
| 2019-04-26 | 259.98 |
| 2019-04-25 | 267.33 |
| 2019-04-24 | 274.67 |
| 2019-04-23 | 267.33 |
| 2019-04-18 | 249.69 |
| 2019-04-17 | 247.25 |
| 2019-04-16 | 256.06 |
| 2019-04-15 | 251.65 |
| 2019-04-12 | 249.69 |
| 2019-04-11 | 246.76 |
| 2019-04-10 | 242.35 |
| 2019-04-09 | 237.94 |
| 2019-04-08 | 243.33 |
| 2019-04-04 | 245.29 |
| 2019-04-03 | 257.53 |
| 2019-04-02 | 259.00 |
| 2019-04-01 | 269.77 |
| 2019-03-29 | 262.43 |
| 2019-03-28 | 246.27 |
| 2019-03-27 | 233.53 |
| 2019-03-26 | 239.41 |
| 2019-03-25 | 237.45 |
| 2019-03-22 | 211.49 |
| 2019-03-21 | 221.78 |
| 2019-03-20 | 222.76 |
| 2019-03-19 | 222.27 |
| 2019-03-18 | 232.55 |
| 2019-03-15 | 227.65 |
| 2019-03-14 | 228.63 |
| 2019-03-13 | 225.21 |
| 2019-03-12 | 220.80 |
| 2019-03-11 | 224.23 |
| 2019-03-08 | 210.51 |
| 2019-03-07 | 223.74 |
| 2019-03-06 | 222.27 |
| 2019-03-05 | 230.59 |
| 2019-03-04 | 237.94 |
| 2019-03-01 | 230.59 |
| 2019-02-28 | 234.02 |
| 2019-02-27 | 233.04 |
| 2019-02-26 | 232.55 |
| 2019-02-25 | 226.19 |
| 2019-02-22 | 233.04 |
| 2019-02-21 | 235.98 |
| 2019-02-20 | 244.80 |
| 2019-02-19 | 224.72 |
| 2019-02-18 | 227.65 |
| 2019-02-15 | 216.88 |
| 2019-02-14 | 218.35 |
| 2019-02-13 | 220.31 |
| 2019-02-12 | 216.39 |
| 2019-02-11 | 213.45 |
| 2019-02-08 | 205.13 |
| 2019-02-04 | 199.74 |
| 2019-02-01 | 200.72 |
| 2019-01-31 | 200.72 |
| 2019-01-30 | 192.88 |
| 2019-01-29 | 204.64 |
| 2019-01-28 | 206.59 |
| 2019-01-25 | 215.41 |
| 2019-01-24 | 211.98 |
| 2019-01-23 | 212.47 |
| 2019-01-22 | 219.33 |
| 2019-01-21 | 216.39 |
| 2019-01-18 | 217.86 |
| 2019-01-17 | 209.53 |
| 2019-01-16 | 210.51 |
| 2019-01-15 | 207.57 |
| 2019-01-14 | 204.64 |
| 2019-01-11 | 204.15 |
| 2019-01-10 | 196.80 |
| 2019-01-09 | 192.39 |
| 2019-01-08 | 187.98 |
| 2019-01-07 | 191.41 |
| 2019-01-04 | 196.80 |
| 2019-01-03 | 195.82 |
| 2019-01-02 | 198.76 |
| 2018-12-31 | 203.66 |
| 2018-12-28 | 205.13 |
| 2018-12-27 | 203.17 |
| 2018-12-24 | 199.74 |
| 2018-12-21 | 200.23 |
| 2018-12-20 | 204.15 |
| 2018-12-19 | 201.70 |
| 2018-12-18 | 213.94 |
| 2018-12-17 | 223.74 |
| 2018-12-14 | 220.31 |
| 2018-12-13 | 217.86 |
| 2018-12-12 | 223.74 |
| 2018-12-11 | 202.68 |
| 2018-12-10 | 201.70 |
| 2018-12-07 | 208.06 |
| 2018-12-06 | 216.88 |
| 2018-12-05 | 218.35 |
| 2018-12-04 | 211.49 |
| 2018-12-03 | 203.66 |
| 2018-11-30 | 209.04 |
| 2018-11-29 | 204.64 |
| 2018-11-28 | 217.37 |
| 2018-11-27 | 216.39 |
| 2018-11-26 | 210.02 |
| 2018-11-23 | 208.06 |
| 2018-11-22 | 199.25 |
| 2018-11-21 | 185.04 |
| 2018-11-20 | 182.60 |
| 2018-11-19 | 188.47 |
| 2018-11-16 | 189.45 |
| 2018-11-15 | 190.92 |
| 2018-11-14 | 199.25 |
| 2018-11-13 | 202.68 |
| 2018-11-12 | 195.82 |
| 2018-11-09 | 196.80 |
| 2018-11-08 | 200.72 |
| 2018-11-07 | 190.92 |
| 2018-11-06 | 189.45 |
| 2018-11-05 | 187.49 |
| 2018-11-02 | 198.76 |
| 2018-11-01 | 188.96 |
| 2018-10-31 | 193.86 |
| 2018-10-30 | 193.37 |
| 2018-10-29 | 189.45 |
| 2018-10-26 | 191.90 |
| 2018-10-25 | 201.70 |
| 2018-10-24 | 210.02 |
| 2018-10-23 | 206.11 |
| 2018-10-22 | 213.45 |
| 2018-10-19 | 213.45 |
| 2018-10-18 | 211.98 |
| 2018-10-16 | 203.17 |
| 2018-10-15 | 193.37 |
| 2018-10-12 | 201.21 |
| 2018-10-11 | 206.59 |
| 2018-10-10 | 208.06 |
| 2018-10-09 | 205.62 |
| 2018-10-08 | 195.82 |
| 2018-10-05 | 199.74 |
| 2018-10-04 | 194.35 |
| 2018-10-03 | 175.25 |
| 2018-10-02 | 182.11 |
| 2018-09-28 | 211.98 |
| 2018-09-27 | 226.19 |
| 2018-09-26 | 226.19 |
| 2018-09-24 | 229.12 |
| 2018-09-21 | 247.25 |
| 2018-09-20 | 247.25 |
| 2018-09-19 | 249.20 |
| 2018-09-18 | 258.02 |
| 2018-09-17 | 245.29 |
| 2018-09-14 | 255.57 |
| 2018-09-13 | 260.47 |
| 2018-09-12 | 267.82 |
| 2018-09-11 | 261.94 |
| 2018-09-10 | 264.39 |
| 2018-09-07 | 261.94 |
| 2018-09-06 | 269.26 |
| 2018-09-05 | 258.52 |
| 2018-09-04 | 263.40 |
| 2018-09-03 | 245.84 |
| 2018-08-31 | 248.77 |
| 2018-08-30 | 252.67 |
| 2018-08-29 | 249.74 |
| 2018-08-28 | 249.74 |
| 2018-08-27 | 254.13 |
| 2018-08-24 | 247.79 |
| 2018-08-23 | 245.84 |
| 2018-08-22 | 273.16 |
| 2018-08-21 | 259.01 |
| 2018-08-20 | 242.43 |
| 2018-08-17 | 228.77 |
| 2018-08-16 | 225.84 |
| 2018-08-15 | 224.87 |
| 2018-08-14 | 256.57 |
| 2018-08-13 | 256.09 |
| 2018-08-10 | 246.82 |
| 2018-08-09 | 250.23 |
| 2018-08-08 | 257.55 |
| 2018-08-07 | 241.45 |
| 2018-08-06 | 241.45 |
| 2018-08-03 | 252.67 |
| 2018-08-02 | 249.74 |
| 2018-08-01 | 260.96 |
| 2018-07-31 | 262.91 |
| 2018-07-30 | 256.57 |
| 2018-07-27 | 254.13 |
| 2018-07-26 | 252.67 |
| 2018-07-25 | 254.13 |
| 2018-07-24 | 248.28 |
| 2018-07-23 | 256.09 |
| 2018-07-20 | 257.55 |
| 2018-07-19 | 256.09 |
| 2018-07-18 | 246.82 |
| 2018-07-17 | 248.28 |
| 2018-07-16 | 253.65 |
| 2018-07-13 | 241.45 |
| 2018-07-12 | 233.65 |
| 2018-07-11 | 227.79 |
| 2018-07-10 | 227.79 |
| 2018-07-09 | 228.28 |
| 2018-07-06 | 221.94 |
| 2018-07-05 | 221.94 |
| 2018-07-04 | 219.01 |
| 2018-07-03 | 230.23 |
| 2018-06-29 | 231.70 |
| 2018-06-28 | 198.53 |
| 2018-06-27 | 207.79 |
| 2018-06-26 | 218.04 |
| 2018-06-25 | 219.99 |
| 2018-06-22 | 212.67 |
| 2018-06-21 | 193.65 |
| 2018-06-20 | 188.77 |
| 2018-06-19 | 193.16 |
| 2018-06-15 | 197.06 |
| 2018-06-14 | 202.43 |
| 2018-06-13 | 193.65 |
| 2018-06-12 | 197.06 |
| 2018-06-11 | 189.75 |
| 2018-06-08 | 194.14 |
| 2018-06-07 | 195.60 |
| 2018-06-06 | 188.28 |
| 2018-06-05 | 190.72 |
| 2018-06-04 | 186.33 |
| 2018-06-01 | 183.40 |
| 2018-05-31 | 190.72 |
| 2018-05-30 | 178.04 |
| 2018-05-29 | 177.06 |
| 2018-05-28 | 179.95 |
| 2018-05-25 | 187.65 |
| 2018-05-24 | 194.86 |
| 2018-05-23 | 191.97 |
| 2018-05-21 | 193.42 |
| 2018-05-18 | 180.43 |
| 2018-05-17 | 178.51 |
| 2018-05-16 | 181.39 |
| 2018-05-15 | 169.85 |
| 2018-05-14 | 174.66 |
| 2018-05-11 | 173.22 |
| 2018-05-10 | 171.77 |
| 2018-05-09 | 171.77 |
| 2018-05-08 | 172.25 |
| 2018-05-07 | 169.85 |
| 2018-05-04 | 168.41 |
| 2018-05-03 | 175.14 |
| 2018-05-02 | 178.51 |
| 2018-04-30 | 179.47 |
| 2018-04-27 | 178.99 |
| 2018-04-26 | 178.99 |
| 2018-04-25 | 173.22 |
| 2018-04-24 | 172.73 |
| 2018-04-23 | 169.85 |
| 2018-04-20 | 172.25 |
| 2018-04-19 | 172.25 |
| 2018-04-18 | 169.85 |
| 2018-04-17 | 167.44 |
| 2018-04-16 | 171.77 |
| 2018-04-13 | 170.33 |
| 2018-04-12 | 170.81 |
| 2018-04-11 | 173.22 |
| 2018-04-10 | 170.81 |
| 2018-04-09 | 176.10 |
| 2018-04-06 | 173.70 |
| 2018-04-04 | 168.41 |
| 2018-04-03 | 163.11 |
| 2018-03-29 | 162.15 |
| 2018-03-28 | 153.97 |
| 2018-03-27 | 159.75 |
| 2018-03-26 | 163.11 |
| 2018-03-23 | 157.82 |
| 2018-03-22 | 159.75 |
| 2018-03-21 | 163.11 |
| 2018-03-20 | 160.71 |
| 2018-03-19 | 151.09 |
| 2018-03-16 | 147.72 |
| 2018-03-15 | 147.72 |
| 2018-03-14 | 149.65 |
| 2018-03-13 | 148.20 |
| 2018-03-12 | 150.13 |
| 2018-03-09 | 151.57 |
| 2018-03-08 | 148.68 |
| 2018-03-07 | 145.32 |
| 2018-03-06 | 147.72 |
| 2018-03-05 | 146.76 |
| 2018-03-02 | 154.46 |
| 2018-03-01 | 156.86 |
| 2018-02-28 | 153.97 |
| 2018-02-27 | 157.34 |
| 2018-02-26 | 159.75 |
| 2018-02-23 | 158.30 |
| 2018-02-22 | 155.90 |
| 2018-02-21 | 162.15 |
| 2018-02-20 | 156.86 |
| 2018-02-15 | 154.94 |
| 2018-02-14 | 153.97 |
| 2018-02-13 | 146.28 |
| 2018-02-12 | 140.99 |
| 2018-02-09 | 140.51 |
| 2018-02-08 | 145.32 |
| 2018-02-07 | 140.99 |
| 2018-02-06 | 139.54 |
| 2018-02-05 | 147.24 |
| 2018-02-02 | 152.53 |
| 2018-02-01 | 148.68 |
| 2018-01-31 | 147.72 |
| 2018-01-30 | 146.76 |
| 2018-01-29 | 152.53 |
| 2018-01-26 | 163.11 |
| 2018-01-25 | 149.65 |
| 2018-01-24 | 146.76 |
| 2018-01-23 | 138.10 |
| 2018-01-22 | 136.18 |
| 2018-01-19 | 131.85 |
| 2018-01-18 | 135.22 |
| 2018-01-17 | 135.70 |
| 2018-01-16 | 134.73 |
| 2018-01-15 | 133.77 |
| 2018-01-12 | 142.43 |
| 2018-01-11 | 134.25 |
| 2018-01-10 | 137.62 |
| 2018-01-09 | 138.58 |
| 2018-01-08 | 152.53 |
| 2018-01-05 | 160.23 |
| 2018-01-04 | 167.92 |
| 2018-01-03 | 165.04 |
| 2018-01-02 | 169.37 |
| 2017-12-29 | 172.73 |
| 2017-12-28 | 168.89 |
| 2017-12-27 | 172.73 |
| 2017-12-22 | 170.33 |
| 2017-12-21 | 168.41 |
| 2017-12-20 | 170.81 |
| 2017-12-19 | 169.37 |
| 2017-12-18 | 164.56 |
| 2017-12-15 | 168.41 |
| 2017-12-14 | 175.62 |
| 2017-12-13 | 179.95 |
| 2017-12-12 | 176.58 |
| 2017-12-11 | 181.87 |
| 2017-12-08 | 178.99 |
| 2017-12-07 | 178.99 |
| 2017-12-06 | 182.35 |
| 2017-12-05 | 179.47 |
| 2017-12-04 | 181.87 |
| 2017-12-01 | 182.84 |
| 2017-11-30 | 190.05 |
| 2017-11-29 | 185.24 |
| 2017-11-28 | 177.54 |
| 2017-11-27 | 169.37 |
| 2017-11-24 | 174.66 |
| 2017-11-23 | 171.77 |
| 2017-11-22 | 175.14 |
| 2017-11-21 | 167.92 |
| 2017-11-20 | 165.52 |
| 2017-11-17 | 166.96 |
| 2017-11-16 | 174.18 |
| 2017-11-15 | 177.54 |
| 2017-11-14 | 172.73 |
| 2017-11-13 | 175.62 |
| 2017-11-10 | 178.03 |
| 2017-11-09 | 177.06 |
| 2017-11-08 | 178.51 |
| 2017-11-07 | 176.10 |
| 2017-11-06 | 170.81 |
| 2017-11-03 | 170.33 |
| 2017-11-02 | 171.29 |
| 2017-11-01 | 171.77 |
| 2017-10-31 | 174.66 |
| 2017-10-30 | 173.70 |
| 2017-10-27 | 177.06 |
| 2017-10-26 | 174.66 |
| 2017-10-25 | 180.43 |
| 2017-10-24 | 177.54 |
| 2017-10-23 | 180.43 |
| 2017-10-20 | 179.95 |
| 2017-10-19 | 178.99 |
| 2017-10-18 | 183.80 |
| 2017-10-17 | 181.39 |
| 2017-10-16 | 174.66 |
| 2017-10-13 | 175.14 |
| 2017-10-12 | 166.48 |
| 2017-10-11 | 161.67 |
| 2017-10-10 | 160.71 |
| 2017-10-09 | 161.67 |
| 2017-10-06 | 162.63 |
| 2017-10-04 | 162.63 |
| 2017-10-03 | 163.11 |
| 2017-09-29 | 161.67 |
| 2017-09-28 | 159.27 |
| 2017-09-27 | 154.46 |
| 2017-09-26 | 155.90 |
| 2017-09-25 | 152.53 |
| 2017-09-22 | 159.27 |
| 2017-09-21 | 161.67 |
| 2017-09-20 | 159.75 |
| 2017-09-19 | 160.23 |
| 2017-09-18 | 156.38 |
| 2017-09-15 | 153.01 |
| 2017-09-14 | 157.34 |
| 2017-09-13 | 156.38 |
| 2017-09-12 | 156.86 |
| 2017-09-11 | 160.23 |
| 2017-09-08 | 162.63 |
| 2017-09-07 | 159.28 |
| 2017-09-06 | 160.72 |
| 2017-09-05 | 161.20 |
| 2017-09-04 | 161.68 |
| 2017-09-01 | 168.85 |
| 2017-08-31 | 164.07 |
| 2017-08-30 | 158.33 |
| 2017-08-29 | 158.33 |
| 2017-08-28 | 159.28 |
| 2017-08-25 | 155.94 |
| 2017-08-24 | 156.41 |
| 2017-08-22 | 160.72 |
| 2017-08-21 | 158.33 |
| 2017-08-18 | 179.38 |
| 2017-08-17 | 185.60 |
| 2017-08-16 | 173.64 |
| 2017-08-15 | 179.38 |
| 2017-08-14 | 178.90 |
| 2017-08-11 | 171.24 |
| 2017-08-10 | 173.16 |
| 2017-08-09 | 178.90 |
| 2017-08-08 | 181.77 |
| 2017-08-07 | 182.73 |
| 2017-08-04 | 181.29 |
| 2017-08-03 | 187.03 |
| 2017-08-02 | 187.03 |
| 2017-08-01 | 174.59 |
| 2017-07-31 | 183.20 |
| 2017-07-28 | 180.81 |
| 2017-07-27 | 179.85 |
| 2017-07-26 | 182.25 |
| 2017-07-25 | 178.90 |
| 2017-07-24 | 184.64 |
| 2017-07-21 | 184.16 |
| 2017-07-20 | 182.73 |
| 2017-07-19 | 186.07 |
| 2017-07-18 | 180.81 |
| 2017-07-17 | 183.20 |
| 2017-07-14 | 194.68 |
| 2017-07-13 | 192.77 |
| 2017-07-12 | 191.81 |
| 2017-07-11 | 176.51 |
| 2017-07-10 | 169.81 |
| 2017-07-07 | 171.24 |
| 2017-07-06 | 163.11 |
| 2017-07-05 | 163.59 |
| 2017-07-04 | 155.94 |
| 2017-07-03 | 153.54 |
| 2017-06-30 | 154.98 |
| 2017-06-29 | 158.33 |
| 2017-06-28 | 155.94 |
| 2017-06-27 | 159.76 |
| 2017-06-26 | 154.02 |
| 2017-06-23 | 155.94 |
| 2017-06-22 | 132.02 |
| 2017-06-21 | 128.67 |
| 2017-06-20 | 130.58 |
| 2017-06-19 | 132.02 |
| 2017-06-16 | 129.15 |
| 2017-06-15 | 127.71 |
| 2017-06-14 | 130.10 |
| 2017-06-13 | 132.49 |
| 2017-06-12 | 127.71 |
| 2017-06-09 | 126.75 |
| 2017-06-08 | 134.41 |
| 2017-06-07 | 138.71 |
| 2017-06-06 | 144.45 |
| 2017-06-05 | 138.24 |
| 2017-06-02 | 133.93 |
| 2017-06-01 | 132.97 |
| 2017-05-31 | 128.67 |
| 2017-05-29 | 132.02 |
| 2017-05-26 | 133.43 |
| 2017-05-25 | 131.54 |
| 2017-05-24 | 128.24 |
| 2017-05-23 | 130.13 |
| 2017-05-22 | 129.18 |
| 2017-05-19 | 119.73 |
| 2017-05-18 | 121.62 |
| 2017-05-17 | 123.51 |
| 2017-05-16 | 118.79 |
| 2017-05-15 | 109.33 |
| 2017-05-12 | 134.85 |
| 2017-05-11 | 146.67 |
| 2017-05-10 | 144.30 |
| 2017-05-09 | 143.83 |
| 2017-05-08 | 145.25 |
| 2017-05-05 | 140.99 |
| 2017-05-04 | 148.08 |
| 2017-05-02 | 147.61 |
| 2017-04-28 | 148.08 |
| 2017-04-27 | 147.61 |
| 2017-04-26 | 147.61 |
| 2017-04-25 | 153.75 |
| 2017-04-24 | 151.39 |
| 2017-04-21 | 151.86 |
| 2017-04-20 | 145.25 |
| 2017-04-19 | 144.30 |
| 2017-04-18 | 144.30 |
| 2017-04-13 | 152.81 |
| 2017-04-12 | 153.28 |
| 2017-04-11 | 155.17 |
| 2017-04-10 | 164.15 |
| 2017-04-07 | 162.73 |
| 2017-04-06 | 162.26 |
| 2017-04-05 | 169.35 |
| 2017-04-03 | 164.15 |
| 2017-03-31 | 159.90 |
| 2017-03-30 | 156.12 |
| 2017-03-29 | 150.45 |
| 2017-03-28 | 159.90 |
| 2017-03-27 | 158.01 |
| 2017-03-24 | 161.79 |
| 2017-03-23 | 164.62 |
| 2017-03-22 | 164.62 |
| 2017-03-21 | 164.15 |
| 2017-03-20 | 163.20 |
| 2017-03-17 | 165.57 |
| 2017-03-16 | 159.90 |
| 2017-03-15 | 156.59 |
| 2017-03-14 | 156.12 |
| 2017-03-13 | 150.45 |
| 2017-03-10 | 148.56 |
| 2017-03-09 | 150.92 |
| 2017-03-08 | 151.86 |
| 2017-03-07 | 145.72 |
| 2017-03-06 | 142.88 |
| 2017-03-03 | 145.25 |
| 2017-03-02 | 141.47 |
| 2017-03-01 | 128.71 |
| 2017-02-28 | 123.98 |
| 2017-02-27 | 122.09 |
| 2017-02-24 | 126.82 |
| 2017-02-23 | 129.65 |
| 2017-02-22 | 128.24 |
| 2017-02-21 | 124.46 |
| 2017-02-20 | 128.71 |
| 2017-02-17 | 125.87 |
| 2017-02-16 | 125.87 |
| 2017-02-15 | 131.54 |
| 2017-02-14 | 132.02 |
| 2017-02-13 | 128.24 |
| 2017-02-10 | 125.87 |
| 2017-02-09 | 136.74 |
| 2017-02-08 | 139.58 |
| 2017-02-07 | 138.16 |
| 2017-02-06 | 135.32 |
| 2017-02-03 | 133.91 |
| 2017-02-02 | 132.02 |
| 2017-02-01 | 126.82 |
| 2017-01-27 | 132.49 |
| 2017-01-26 | 128.24 |
| 2017-01-25 | 132.96 |
| 2017-01-24 | 128.71 |
| 2017-01-23 | 127.29 |
| 2017-01-20 | 130.13 |
| 2017-01-19 | 135.80 |
| 2017-01-18 | 142.41 |
| 2017-01-17 | 140.05 |
| 2017-01-16 | 138.16 |
| 2017-01-13 | 139.10 |
| 2017-01-12 | 136.27 |
| 2017-01-11 | 133.91 |
| 2017-01-10 | 127.29 |
| 2017-01-09 | 125.87 |
| 2017-01-06 | 112.64 |
| 2017-01-05 | 114.53 |
| 2017-01-04 | 110.75 |
| 2017-01-03 | 106.97 |
| 2016-12-30 | 106.03 |
| 2016-12-29 | 105.08 |
| 2016-12-28 | 104.14 |
| 2016-12-23 | 100.36 |
| 2016-12-22 | 101.77 |
| 2016-12-21 | 104.14 |
| 2016-12-20 | 107.44 |
| 2016-12-19 | 108.39 |
| 2016-12-16 | 112.17 |
| 2016-12-15 | 111.70 |
| 2016-12-14 | 114.53 |
| 2016-12-13 | 116.90 |
| 2016-12-12 | 114.53 |
| 2016-12-09 | 116.42 |
| 2016-12-08 | 113.59 |
| 2016-12-07 | 115.48 |
| 2016-12-06 | 114.53 |
| 2016-12-05 | 117.37 |
| 2016-12-02 | 127.76 |
| 2016-12-01 | 122.09 |
| 2016-11-30 | 117.37 |
| 2016-11-29 | 119.73 |
| 2016-11-28 | 123.51 |
| 2016-11-25 | 115.95 |
| 2016-11-24 | 115.01 |
| 2016-11-23 | 119.26 |
| 2016-11-22 | 120.68 |
| 2016-11-21 | 120.20 |
| 2016-11-18 | 123.04 |
| 2016-11-17 | 123.51 |
| 2016-11-16 | 127.76 |
| 2016-11-15 | 119.26 |
| 2016-11-14 | 116.42 |
| 2016-11-11 | 120.20 |
| 2016-11-10 | 130.60 |
| 2016-11-09 | 130.60 |
| 2016-11-08 | 134.38 |
| 2016-11-07 | 129.65 |
| 2016-11-04 | 129.65 |
| 2016-11-03 | 130.13 |
| 2016-11-02 | 129.18 |
| 2016-11-01 | 131.07 |
| 2016-10-31 | 130.13 |
| 2016-10-28 | 133.91 |
| 2016-10-27 | 135.80 |
| 2016-10-26 | 136.27 |
| 2016-10-25 | 139.58 |
| 2016-10-24 | 143.36 |
| 2016-10-20 | 147.14 |
| 2016-10-19 | 148.56 |
| 2016-10-18 | 150.45 |
| 2016-10-17 | 149.97 |
| 2016-10-14 | 155.17 |
| 2016-10-13 | 156.59 |
| 2016-10-12 | 152.81 |
| 2016-10-11 | 153.28 |
| 2016-10-07 | 155.64 |
| 2016-10-06 | 161.31 |
| 2016-10-05 | 159.90 |
| 2016-10-04 | 157.53 |
| 2016-10-03 | 157.06 |
| 2016-09-30 | 150.45 |
| 2016-09-29 | 150.45 |
| 2016-09-28 | 155.17 |
| 2016-09-27 | 162.73 |
| 2016-09-26 | 158.48 |
| 2016-09-23 | 159.90 |
| 2016-09-22 | 165.57 |
| 2016-09-21 | 169.35 |
| 2016-09-20 | 153.28 |
| 2016-09-19 | 148.56 |
| 2016-09-15 | 150.92 |
| 2016-09-14 | 149.03 |
| 2016-09-13 | 142.88 |
| 2016-09-12 | 140.05 |
| 2016-09-09 | 147.61 |
| 2016-09-08 | 148.56 |
| 2016-09-07 | 144.30 |
| 2016-09-06 | 145.24 |
| 2016-09-05 | 141.48 |
| 2016-09-02 | 135.85 |
| 2016-09-01 | 131.15 |
| 2016-08-31 | 144.30 |
| 2016-08-30 | 144.30 |
| 2016-08-29 | 142.89 |
| 2016-08-26 | 145.24 |
| 2016-08-25 | 142.42 |
| 2016-08-24 | 148.53 |
| 2016-08-23 | 144.77 |
| 2016-08-22 | 149.00 |
| 2016-08-19 | 153.70 |
| 2016-08-18 | 152.29 |
| 2016-08-17 | 146.18 |
| 2016-08-16 | 122.69 |
| 2016-08-15 | 121.75 |
| 2016-08-12 | 119.40 |
| 2016-08-11 | 115.64 |
| 2016-08-10 | 114.70 |
| 2016-08-09 | 111.42 |
| 2016-08-08 | 114.70 |
| 2016-08-05 | 114.23 |
| 2016-08-04 | 117.05 |
| 2016-08-03 | 117.05 |
| 2016-08-01 | 115.64 |
| 2016-07-29 | 113.76 |
| 2016-07-28 | 118.46 |
| 2016-07-27 | 117.05 |
| 2016-07-26 | 119.87 |
| 2016-07-25 | 121.75 |
| 2016-07-22 | 122.69 |
| 2016-07-21 | 124.10 |
| 2016-07-20 | 124.57 |
| 2016-07-19 | 122.22 |
| 2016-07-18 | 119.87 |
| 2016-07-15 | 120.34 |
| 2016-07-14 | 120.34 |
| 2016-07-13 | 117.52 |
| 2016-07-12 | 117.05 |
| 2016-07-11 | 116.11 |
| 2016-07-08 | 116.11 |
| 2016-07-07 | 116.58 |
| 2016-07-06 | 112.83 |
| 2016-07-05 | 118.93 |
| 2016-07-04 | 119.40 |
| 2016-06-30 | 120.81 |
| 2016-06-29 | 114.70 |
| 2016-06-28 | 110.48 |
| 2016-06-27 | 103.90 |
| 2016-06-24 | 106.72 |
| 2016-06-23 | 113.29 |
| 2016-06-22 | 113.29 |
| 2016-06-21 | 111.42 |
| 2016-06-20 | 112.83 |
| 2016-06-17 | 111.89 |
| 2016-06-16 | 106.72 |
| 2016-06-15 | 109.07 |
| 2016-06-14 | 109.54 |
| 2016-06-13 | 111.42 |
| 2016-06-10 | 111.42 |
| 2016-06-08 | 115.64 |
| 2016-06-07 | 122.22 |
| 2016-06-06 | 109.54 |
| 2016-06-03 | 106.91 |
| 2016-06-02 | 104.12 |
| 2016-06-01 | 100.86 |
| 2016-05-31 | 102.26 |
| 2016-05-30 | 102.72 |
| 2016-05-27 | 100.40 |
| 2016-05-26 | 100.40 |
| 2016-05-25 | 94.82 |
| 2016-05-24 | 94.82 |
| 2016-05-23 | 97.61 |
| 2016-05-20 | 99.47 |
| 2016-05-19 | 103.19 |
| 2016-05-18 | 103.19 |
| 2016-05-17 | 102.26 |
| 2016-05-16 | 102.26 |
| 2016-05-13 | 104.12 |
| 2016-05-12 | 103.65 |
| 2016-05-11 | 106.44 |
| 2016-05-10 | 101.79 |
| 2016-05-09 | 97.14 |
| 2016-05-06 | 99.47 |
| 2016-05-05 | 100.86 |
| 2016-05-04 | 100.86 |
| 2016-05-03 | 105.05 |
| 2016-04-29 | 104.58 |
| 2016-04-28 | 104.58 |
| 2016-04-27 | 105.05 |
| 2016-04-26 | 105.51 |
| 2016-04-25 | 105.51 |
| 2016-04-22 | 109.70 |
| 2016-04-21 | 110.16 |
| 2016-04-20 | 102.72 |
| 2016-04-19 | 119.92 |
| 2016-04-18 | 122.71 |
| 2016-04-15 | 122.25 |
| 2016-04-14 | 125.50 |
| 2016-04-13 | 126.43 |
| 2016-04-12 | 113.88 |
| 2016-04-11 | 116.67 |
| 2016-04-08 | 112.48 |
| 2016-04-07 | 111.55 |
| 2016-04-06 | 105.51 |
| 2016-04-05 | 101.33 |
| 2016-04-01 | 100.86 |
| 2016-03-31 | 105.98 |
| 2016-03-30 | 111.09 |
| 2016-03-29 | 108.77 |
| 2016-03-24 | 106.44 |
| 2016-03-23 | 105.98 |
| 2016-03-22 | 105.51 |
| 2016-03-21 | 105.05 |
| 2016-03-18 | 100.86 |
| 2016-03-17 | 100.86 |
| 2016-03-16 | 100.40 |
| 2016-03-15 | 100.40 |
| 2016-03-14 | 100.86 |
| 2016-03-11 | 100.86 |
| 2016-03-10 | 101.79 |
| 2016-03-09 | 101.33 |
| 2016-03-08 | 103.19 |
| 2016-03-07 | 105.98 |
| 2016-03-04 | 108.77 |
| 2016-03-03 | 103.19 |
| 2016-03-02 | 101.79 |
| 2016-03-01 | 95.28 |
| 2016-02-29 | 88.77 |
| 2016-02-26 | 85.98 |
| 2016-02-25 | 81.89 |
| 2016-02-24 | 82.08 |
| 2016-02-23 | 83.75 |
| 2016-02-22 | 82.08 |
| 2016-02-19 | 78.92 |
| 2016-02-18 | 78.92 |
| 2016-02-17 | 80.03 |
| 2016-02-16 | 84.12 |
| 2016-02-15 | 85.80 |
| 2016-02-12 | 82.08 |
| 2016-02-11 | 79.66 |
| 2016-02-05 | 84.68 |
| 2016-02-04 | 87.84 |
| 2016-02-03 | 85.61 |
| 2016-02-02 | 89.70 |
| 2016-02-01 | 87.84 |
| 2016-01-29 | 79.10 |
| 2016-01-28 | 75.01 |
| 2016-01-27 | 74.82 |
| 2016-01-26 | 74.45 |
| 2016-01-25 | 78.54 |
| 2016-01-22 | 75.57 |
| 2016-01-21 | 69.62 |
| 2016-01-20 | 72.59 |
| 2016-01-19 | 81.33 |
| 2016-01-18 | 79.47 |
| 2016-01-15 | 81.70 |
| 2016-01-14 | 80.96 |
| 2016-01-13 | 82.63 |
| 2016-01-12 | 80.96 |
| 2016-01-11 | 78.17 |
| 2016-01-08 | 88.77 |
| 2016-01-07 | 92.03 |
| 2016-01-06 | 95.28 |
| 2016-01-05 | 100.86 |
| 2016-01-04 | 107.37 |
| 2015-12-31 | 115.27 |
| 2015-12-30 | 112.02 |
| 2015-12-29 | 111.55 |
| 2015-12-28 | 107.84 |
| 2015-12-24 | 107.84 |
| 2015-12-23 | 105.51 |
| 2015-12-22 | 105.05 |
| 2015-12-21 | 106.44 |
| 2015-12-18 | 107.37 |
| 2015-12-17 | 109.23 |
| 2015-12-16 | 101.33 |
| 2015-12-15 | 99.47 |
| 2015-12-14 | 99.93 |
| 2015-12-11 | 98.54 |
| 2015-12-10 | 102.26 |
| 2015-12-09 | 102.72 |
| 2015-12-08 | 101.33 |
| 2015-12-07 | 104.12 |
| 2015-12-04 | 101.33 |
| 2015-12-03 | 104.58 |
| 2015-12-02 | 104.12 |
| 2015-12-01 | 102.72 |
| 2015-11-30 | 101.33 |
| 2015-11-27 | 99.47 |
| 2015-11-26 | 101.33 |
| 2015-11-25 | 104.58 |
| 2015-11-24 | 101.79 |
| 2015-11-23 | 100.40 |
| 2015-11-20 | 101.33 |
| 2015-11-19 | 110.63 |
| 2015-11-18 | 107.37 |
| 2015-11-17 | 91.10 |
| 2015-11-16 | 90.63 |
| 2015-11-13 | 92.96 |
| 2015-11-12 | 91.10 |
| 2015-11-11 | 89.24 |
| 2015-11-10 | 90.63 |
| 2015-11-09 | 94.82 |
| 2015-11-06 | 92.03 |
| 2015-11-05 | 95.28 |
| 2015-11-04 | 95.75 |
| 2015-11-03 | 95.75 |
| 2015-11-02 | 95.28 |
| 2015-10-30 | 98.54 |
| 2015-10-29 | 100.86 |
| 2015-10-28 | 106.91 |
| 2015-10-27 | 109.70 |
| 2015-10-26 | 112.48 |
| 2015-10-23 | 114.81 |
| 2015-10-22 | 110.63 |
| 2015-10-20 | 112.48 |
| 2015-10-19 | 112.02 |
| 2015-10-16 | 111.55 |
| 2015-10-15 | 108.77 |
| 2015-10-14 | 107.37 |
| 2015-10-13 | 106.44 |
| 2015-10-12 | 106.91 |
| 2015-10-09 | 107.37 |
| 2015-10-08 | 102.26 |
| 2015-10-07 | 100.86 |
| 2015-10-06 | 88.31 |
| 2015-10-05 | 88.77 |
| 2015-10-02 | 89.70 |
| 2015-09-30 | 85.61 |
| 2015-09-29 | 84.31 |
| 2015-09-25 | 88.31 |
| 2015-09-24 | 92.03 |
| 2015-09-23 | 90.63 |
| 2015-09-22 | 95.28 |
| 2015-09-21 | 94.82 |
| 2015-09-18 | 98.07 |
| 2015-09-17 | 92.49 |
| 2015-09-16 | 92.03 |
| 2015-09-15 | 90.64 |
| 2015-09-14 | 100.36 |
| 2015-09-11 | 99.43 |
| 2015-09-10 | 100.82 |
| 2015-09-09 | 105.91 |
| 2015-09-08 | 97.12 |
| 2015-09-07 | 90.64 |
| 2015-09-04 | 93.41 |
| 2015-09-02 | 94.34 |
| 2015-09-01 | 88.79 |
| 2015-08-31 | 89.25 |
| 2015-08-28 | 90.18 |
| 2015-08-27 | 81.01 |
| 2015-08-26 | 65.10 |
| 2015-08-25 | 55.47 |
| 2015-08-24 | 64.54 |
| 2015-08-21 | 71.76 |
| 2015-08-20 | 75.83 |
| 2015-08-19 | 94.34 |
| 2015-08-18 | 99.89 |
| 2015-08-17 | 104.52 |
| 2015-08-14 | 110.54 |
| 2015-08-13 | 106.37 |
| 2015-08-12 | 108.68 |
| 2015-08-11 | 118.40 |
| 2015-08-10 | 115.16 |
| 2015-08-07 | 121.18 |
| 2015-08-06 | 122.57 |
| 2015-08-05 | 118.86 |
| 2015-08-04 | 124.88 |
| 2015-08-03 | 118.86 |
| 2015-07-31 | 118.86 |
| 2015-07-30 | 100.82 |
| 2015-07-29 | 101.28 |
| 2015-07-28 | 101.74 |
| 2015-07-27 | 104.06 |
| 2015-07-24 | 111.92 |
| 2015-07-23 | 112.85 |
| 2015-07-22 | 109.61 |
| 2015-07-21 | 110.54 |
| 2015-07-20 | 107.76 |
| 2015-07-17 | 104.06 |
| 2015-07-16 | 102.67 |
| 2015-07-15 | 103.59 |
| 2015-07-14 | 104.98 |
| 2015-07-13 | 103.59 |
| 2015-07-10 | 98.97 |
| 2015-07-09 | 99.89 |
| 2015-07-08 | 88.33 |
| 2015-07-07 | 100.82 |
| 2015-07-06 | 104.98 |
| 2015-07-03 | 112.85 |
| 2015-07-02 | 112.85 |
| 2015-06-30 | 112.85 |
| 2015-06-29 | 116.55 |
| 2015-06-26 | 116.55 |
| 2015-06-25 | 119.33 |
| 2015-06-24 | 127.19 |
| 2015-06-23 | 129.51 |
| 2015-06-22 | 126.27 |
| 2015-06-19 | 113.31 |
| 2015-06-18 | 114.70 |
| 2015-06-17 | 113.77 |
| 2015-06-16 | 107.76 |
| 2015-06-15 | 109.61 |
| 2015-06-12 | 111.00 |
| 2015-06-11 | 109.15 |
| 2015-06-10 | 111.00 |
| 2015-06-09 | 111.00 |
| 2015-06-08 | 116.09 |
| 2015-06-05 | 119.79 |
| 2015-06-04 | 116.55 |
| 2015-06-03 | 119.33 |
| 2015-06-02 | 119.79 |
| 2015-06-01 | 121.64 |
| 2015-05-29 | 119.35 |
| 2015-05-28 | 118.43 |
| 2015-05-27 | 120.72 |
| 2015-05-26 | 117.97 |
| 2015-05-22 | 121.18 |
| 2015-05-21 | 123.48 |
| 2015-05-20 | 124.85 |
| 2015-05-19 | 132.65 |
| 2015-05-18 | 133.11 |
| 2015-05-15 | 134.95 |
| 2015-05-14 | 132.19 |
| 2015-05-13 | 130.82 |
| 2015-05-12 | 131.28 |
| 2015-05-11 | 130.82 |
| 2015-05-08 | 125.77 |
| 2015-05-07 | 130.36 |
| 2015-05-06 | 134.03 |
| 2015-05-05 | 136.78 |
| 2015-05-04 | 142.29 |
| 2015-04-30 | 147.80 |
| 2015-04-29 | 147.80 |
| 2015-04-28 | 151.93 |
| 2015-04-27 | 149.17 |
| 2015-04-24 | 148.71 |
| 2015-04-23 | 147.34 |
| 2015-04-22 | 137.24 |
| 2015-04-21 | 136.32 |
| 2015-04-20 | 131.28 |
| 2015-04-17 | 134.95 |
| 2015-04-16 | 134.49 |
| 2015-04-15 | 128.52 |
| 2015-04-14 | 123.48 |
| 2015-04-13 | 129.44 |
| 2015-04-10 | 129.90 |
| 2015-04-09 | 131.74 |
| 2015-04-08 | 134.03 |
| 2015-04-02 | 118.89 |
| 2015-04-01 | 121.18 |
| 2015-03-31 | 121.18 |
| 2015-03-30 | 120.26 |
| 2015-03-27 | 114.30 |
| 2015-03-26 | 100.07 |
| 2015-03-25 | 100.53 |
| 2015-03-24 | 97.78 |
| 2015-03-23 | 100.53 |
| 2015-03-20 | 95.48 |
| 2015-03-19 | 92.73 |
| 2015-03-18 | 91.81 |
| 2015-03-17 | 90.90 |
| 2015-03-16 | 88.14 |
| 2015-03-13 | 86.31 |
| 2015-03-12 | 90.90 |
| 2015-03-11 | 94.57 |
| 2015-03-10 | 90.44 |
| 2015-03-09 | 89.98 |
| 2015-03-06 | 95.03 |
| 2015-03-05 | 86.31 |
| 2015-03-04 | 87.22 |
| 2015-03-03 | 90.90 |
| 2015-03-02 | 85.39 |
| 2015-02-27 | 76.03 |
| 2015-02-26 | 74.93 |
| 2015-02-25 | 76.76 |
| 2015-02-24 | 76.39 |
| 2015-02-23 | 81.35 |
| 2015-02-18 | 79.70 |
| 2015-02-17 | 79.88 |
| 2015-02-16 | 83.00 |
| 2015-02-13 | 84.01 |
| 2015-02-12 | 80.80 |
| 2015-02-11 | 83.37 |
| 2015-02-10 | 82.64 |
| 2015-02-09 | 85.85 |
| 2015-02-06 | 84.01 |
| 2015-02-05 | 74.38 |
| 2015-02-04 | 75.29 |
| 2015-02-03 | 74.01 |
| 2015-02-02 | 71.62 |
| 2015-01-30 | 73.82 |
| 2015-01-29 | 73.64 |
| 2015-01-28 | 70.52 |
| 2015-01-27 | 70.34 |
| 2015-01-26 | 72.54 |
| 2015-01-23 | 75.84 |
| 2015-01-22 | 74.74 |
| 2015-01-21 | 74.74 |
| 2015-01-20 | 68.87 |
| 2015-01-19 | 69.05 |
| 2015-01-16 | 69.05 |
| 2015-01-15 | 65.75 |
| 2015-01-14 | 64.65 |
| 2015-01-13 | 74.56 |
| 2015-01-12 | 82.64 |
| 2015-01-09 | 87.68 |
| 2015-01-08 | 87.22 |
| 2015-01-07 | 79.15 |
| 2015-01-06 | 78.78 |
| 2015-01-05 | 82.08 |
| 2015-01-02 | 84.01 |
| 2014-12-31 | 84.93 |
| 2014-12-30 | 82.45 |
| 2014-12-29 | 78.60 |
| 2014-12-24 | 78.96 |
| 2014-12-23 | 77.50 |
| 2014-12-22 | 78.96 |
| 2014-12-19 | 80.62 |
| 2014-12-18 | 78.23 |
| 2014-12-17 | 77.13 |
| 2014-12-16 | 82.08 |
| 2014-12-15 | 82.45 |
| 2014-12-12 | 83.55 |
| 2014-12-11 | 84.47 |
| 2014-12-10 | 88.14 |
| 2014-12-09 | 84.93 |
| 2014-12-08 | 87.68 |
| 2014-12-05 | 94.11 |
| 2014-12-04 | 98.24 |
| 2014-12-03 | 99.61 |
| 2014-12-02 | 98.70 |
| 2014-12-01 | 93.19 |
| 2014-11-28 | 100.07 |
| 2014-11-27 | 98.70 |
| 2014-11-26 | 101.45 |
| 2014-11-25 | 108.33 |
| 2014-11-24 | 95.03 |
| 2014-11-21 | 91.81 |
| 2014-11-20 | 85.39 |
| 2014-11-19 | 84.93 |
| 2014-11-18 | 88.14 |
| 2014-11-17 | 85.39 |
| 2014-11-14 | 88.14 |
| 2014-11-13 | 83.55 |
| 2014-11-12 | 84.93 |
| 2014-11-11 | 83.00 |
| 2014-11-10 | 90.90 |
| 2014-11-07 | 92.27 |
| 2014-11-06 | 95.94 |
| 2014-11-05 | 95.03 |
| 2014-11-04 | 99.16 |
| 2014-11-03 | 101.91 |
| 2014-10-31 | 103.29 |
| 2014-10-30 | 100.99 |
| 2014-10-29 | 102.83 |
| 2014-10-28 | 104.20 |
| 2014-10-27 | 106.04 |
| 2014-10-24 | 106.04 |
| 2014-10-23 | 106.96 |
| 2014-10-22 | 106.04 |
| 2014-10-21 | 106.50 |
| 2014-10-20 | 108.79 |
| 2014-10-17 | 106.04 |
| 2014-10-16 | 106.50 |
| 2014-10-15 | 107.42 |
| 2014-10-14 | 112.00 |
| 2014-10-13 | 107.87 |
| 2014-10-10 | 104.20 |
| 2014-10-09 | 105.12 |
| 2014-10-08 | 109.25 |
| 2014-10-07 | 109.71 |
| 2014-10-06 | 102.37 |
| 2014-10-03 | 95.48 |
| 2014-09-30 | 92.73 |
| 2014-09-29 | 98.24 |
| 2014-09-26 | 101.91 |
| 2014-09-25 | 103.29 |
| 2014-09-24 | 103.74 |
| 2014-09-23 | 102.83 |
| 2014-09-22 | 105.58 |
| 2014-09-19 | 101.91 |
| 2014-09-18 | 102.37 |
| 2014-09-17 | 103.29 |
| 2014-09-16 | 102.83 |
| 2014-09-15 | 102.83 |
| 2014-09-12 | 105.12 |
| 2014-09-11 | 105.12 |
| 2014-09-10 | 106.49 |
| 2014-09-08 | 109.24 |
| 2014-09-05 | 109.24 |
| 2014-09-04 | 107.41 |
| 2014-09-03 | 110.61 |
| 2014-09-02 | 102.83 |
| 2014-09-01 | 101.45 |
| 2014-08-29 | 106.49 |
| 2014-08-28 | 108.78 |
| 2014-08-27 | 107.86 |
| 2014-08-26 | 106.95 |
| 2014-08-25 | 115.19 |
| 2014-08-22 | 137.17 |
| 2014-08-21 | 138.08 |
| 2014-08-20 | 137.62 |
| 2014-08-19 | 137.17 |
| 2014-08-18 | 134.42 |
| 2014-08-15 | 134.42 |
| 2014-08-14 | 134.88 |
| 2014-08-13 | 130.76 |
| 2014-08-12 | 136.25 |
| 2014-08-11 | 144.95 |
| 2014-08-08 | 139.00 |
| 2014-08-07 | 136.71 |
| 2014-08-06 | 136.25 |
| 2014-08-05 | 128.01 |
| 2014-08-04 | 128.01 |
| 2014-08-01 | 124.80 |
| 2014-07-31 | 124.35 |
| 2014-07-30 | 124.35 |
| 2014-07-29 | 126.18 |
| 2014-07-28 | 125.72 |
| 2014-07-25 | 126.64 |
| 2014-07-24 | 130.76 |
| 2014-07-23 | 132.59 |
| 2014-07-22 | 132.59 |
| 2014-07-21 | 122.97 |
| 2014-07-18 | 122.06 |
| 2014-07-17 | 122.06 |
| 2014-07-16 | 120.68 |
| 2014-07-15 | 120.23 |
| 2014-07-14 | 116.11 |
| 2014-07-11 | 115.65 |
| 2014-07-10 | 119.77 |
| 2014-07-09 | 119.77 |
| 2014-07-08 | 123.89 |
| 2014-07-07 | 123.43 |
| 2014-07-04 | 122.51 |
| 2014-07-03 | 122.06 |
| 2014-07-02 | 119.31 |
| 2014-06-30 | 123.43 |
| 2014-06-27 | 119.77 |
| 2014-06-26 | 121.14 |
| 2014-06-25 | 117.02 |
| 2014-06-24 | 117.02 |
| 2014-06-23 | 117.02 |
| 2014-06-20 | 115.65 |
| 2014-06-19 | 116.56 |
| 2014-06-18 | 117.94 |
| 2014-06-17 | 119.31 |
| 2014-06-16 | 118.39 |
| 2014-06-13 | 122.51 |
| 2014-06-12 | 121.60 |
| 2014-06-11 | 121.14 |
| 2014-06-10 | 122.97 |
| 2014-06-09 | 121.60 |
| 2014-06-06 | 121.14 |
| 2014-06-05 | 118.39 |
| 2014-06-04 | 120.23 |
| 2014-06-03 | 121.60 |
| 2014-05-30 | 115.70 |
| 2014-05-29 | 120.24 |
| 2014-05-28 | 123.87 |
| 2014-05-27 | 125.23 |
| 2014-05-26 | 127.05 |
| 2014-05-23 | 126.14 |
| 2014-05-22 | 130.68 |
| 2014-05-21 | 122.05 |
| 2014-05-20 | 119.33 |
| 2014-05-19 | 116.15 |
| 2014-05-16 | 108.88 |
| 2014-05-15 | 106.16 |
| 2014-05-14 | 104.80 |
| 2014-05-13 | 109.34 |
| 2014-05-12 | 101.62 |
| 2014-05-09 | 101.16 |
| 2014-05-08 | 101.16 |
| 2014-05-07 | 103.44 |
| 2014-05-05 | 108.88 |
| 2014-05-02 | 110.70 |
| 2014-04-30 | 108.43 |
| 2014-04-29 | 104.80 |
| 2014-04-28 | 102.07 |
| 2014-04-25 | 109.79 |
| 2014-04-24 | 108.88 |
| 2014-04-23 | 110.25 |
| 2014-04-22 | 108.88 |
| 2014-04-17 | 114.79 |
| 2014-04-16 | 121.15 |
| 2014-04-15 | 121.60 |
| 2014-04-14 | 122.05 |
| 2014-04-11 | 122.51 |
| 2014-04-10 | 122.96 |
| 2014-04-09 | 122.51 |
| 2014-04-08 | 114.79 |
| 2014-04-07 | 118.42 |
| 2014-04-04 | 118.87 |
| 2014-04-03 | 122.51 |
| 2014-04-02 | 120.24 |
| 2014-04-01 | 127.96 |
| 2014-03-31 | 124.32 |
| 2014-03-28 | 117.51 |
| 2014-03-27 | 119.78 |
| 2014-03-26 | 126.14 |
| 2014-03-25 | 123.42 |
| 2014-03-24 | 127.05 |
| 2014-03-21 | 121.15 |
| 2014-03-20 | 124.78 |
| 2014-03-19 | 127.50 |
| 2014-03-18 | 125.69 |
| 2014-03-17 | 116.60 |
| 2014-03-14 | 116.60 |
| 2014-03-13 | 134.31 |
| 2014-03-12 | 130.68 |
| 2014-03-11 | 139.76 |
| 2014-03-10 | 133.41 |
| 2014-03-07 | 133.41 |
| 2014-03-06 | 137.95 |
| 2014-03-05 | 136.13 |
| 2014-03-04 | 138.40 |
| 2014-03-03 | 142.03 |
| 2014-02-28 | 147.94 |
| 2014-02-27 | 147.94 |
| 2014-02-26 | 144.76 |
| 2014-02-25 | 140.22 |
| 2014-02-24 | 139.31 |
| 2014-02-21 | 139.31 |
| 2014-02-20 | 136.13 |
| 2014-02-19 | 136.13 |
| 2014-02-18 | 131.14 |
| 2014-02-17 | 131.59 |
| 2014-02-14 | 128.86 |
| 2014-02-13 | 127.05 |
| 2014-02-12 | 130.68 |
| 2014-02-11 | 118.87 |
| 2014-02-10 | 122.05 |
| 2014-02-07 | 124.32 |
| 2014-02-06 | 121.60 |
| 2014-02-05 | 117.51 |
| 2014-02-04 | 116.60 |
| 2014-01-30 | 118.87 |
| 2014-01-29 | 122.05 |
| 2014-01-28 | 119.33 |
| 2014-01-27 | 119.33 |
| 2014-01-24 | 130.68 |
| 2014-01-23 | 131.14 |
| 2014-01-22 | 132.50 |
| 2014-01-21 | 130.23 |
| 2014-01-20 | 130.23 |
| 2014-01-17 | 131.14 |
| 2014-01-16 | 130.68 |
| 2014-01-15 | 131.14 |
| 2014-01-14 | 127.96 |
| 2014-01-13 | 130.23 |
| 2014-01-10 | 131.59 |
| 2014-01-09 | 131.14 |
| 2014-01-08 | 136.58 |
| 2014-01-07 | 134.31 |
| 2014-01-06 | 136.58 |
| 2014-01-03 | 134.77 |
| 2014-01-02 | 140.67 |
| 2013-12-31 | 145.21 |
| 2013-12-30 | 141.58 |
| 2013-12-27 | 135.22 |
| 2013-12-24 | 134.31 |
| 2013-12-23 | 127.50 |
| 2013-12-20 | 127.96 |
| 2013-12-19 | 138.40 |
| 2013-12-18 | 131.59 |
| 2013-12-17 | 128.41 |
| 2013-12-16 | 127.50 |
| 2013-12-13 | 127.50 |
| 2013-12-12 | 126.59 |
| 2013-12-11 | 126.59 |
| 2013-12-10 | 127.05 |
| 2013-12-09 | 130.68 |
| 2013-12-06 | 123.42 |
| 2013-12-05 | 118.87 |
| 2013-12-04 | 114.33 |
| 2013-12-03 | 115.24 |
| 2013-12-02 | 116.15 |
| 2013-11-29 | 116.15 |
| 2013-11-28 | 108.88 |
| 2013-11-27 | 107.98 |
| 2013-11-26 | 101.62 |
| 2013-11-25 | 101.16 |
| 2013-11-22 | 101.16 |
| 2013-11-21 | 99.80 |
| 2013-11-20 | 99.35 |
| 2013-11-19 | 95.26 |
| 2013-11-18 | 92.08 |
| 2013-11-15 | 82.09 |
| 2013-11-14 | 82.09 |
| 2013-11-13 | 81.64 |
| 2013-11-12 | 83.00 |
| 2013-11-11 | 82.09 |
| 2013-11-08 | 79.64 |
| 2013-11-07 | 80.00 |
| 2013-11-06 | 82.55 |
| 2013-11-05 | 83.46 |
| 2013-11-04 | 83.00 |
| 2013-11-01 | 85.27 |
| 2013-10-31 | 82.09 |
| 2013-10-30 | 82.55 |
| 2013-10-29 | 77.28 |
| 2013-10-28 | 77.28 |
| 2013-10-25 | 81.09 |
| 2013-10-24 | 83.91 |
| 2013-10-23 | 86.18 |
| 2013-10-22 | 85.73 |
| 2013-10-21 | 85.27 |
| 2013-10-18 | 88.45 |
| 2013-10-17 | 89.36 |
| 2013-10-16 | 87.09 |
| 2013-10-15 | 86.18 |
| 2013-10-11 | 89.81 |
| 2013-10-10 | 90.72 |
| 2013-10-09 | 92.54 |
| 2013-10-08 | 88.90 |
| 2013-10-07 | 86.63 |
| 2013-10-04 | 88.90 |
| 2013-10-03 | 83.91 |
| 2013-10-02 | 79.28 |
| 2013-09-30 | 80.19 |
| 2013-09-27 | 79.46 |
| 2013-09-26 | 79.64 |
| 2013-09-25 | 82.55 |
| 2013-09-24 | 82.55 |
| 2013-09-23 | 84.82 |
| 2013-09-19 | 79.82 |
| 2013-09-18 | 74.01 |
| 2013-09-17 | 74.74 |
| 2013-09-16 | 67.84 |
| 2013-09-13 | 65.48 |
| 2013-09-12 | 65.12 |
| 2013-09-11 | 68.20 |
| 2013-09-10 | 64.94 |
| 2013-09-09 | 65.30 |
| 2013-09-06 | 65.48 |
| 2013-09-05 | 64.94 |
| 2013-09-04 | 66.03 |
| 2013-09-03 | 69.47 |
| 2013-09-02 | 66.39 |
| 2013-08-30 | 66.03 |
| 2013-08-29 | 63.12 |
| 2013-08-28 | 67.48 |
| 2013-08-27 | 70.93 |
| 2013-08-26 | 71.83 |
| 2013-08-23 | 63.12 |
| 2013-08-22 | 62.40 |
| 2013-08-21 | 64.39 |
| 2013-08-20 | 60.22 |
| 2013-08-19 | 63.85 |
| 2013-08-16 | 63.31 |
| 2013-08-15 | 65.48 |
| 2013-08-13 | 72.38 |
| 2013-08-12 | 70.02 |
| 2013-08-09 | 69.84 |
| 2013-08-08 | 69.66 |
| 2013-08-07 | 70.56 |
| 2013-08-06 | 71.29 |
| 2013-08-05 | 75.28 |
| 2013-08-02 | 75.46 |
| 2013-08-01 | 75.28 |
| 2013-07-31 | 75.83 |
| 2013-07-30 | 74.01 |
| 2013-07-29 | 74.56 |
| 2013-07-26 | 77.82 |
| 2013-07-25 | 78.73 |
| 2013-07-24 | 81.90 |
| 2013-07-23 | 81.45 |
| 2013-07-22 | 77.28 |
| 2013-07-19 | 74.01 |
| 2013-07-18 | 74.56 |
| 2013-07-17 | 81.09 |
| 2013-07-16 | 87.80 |
| 2013-07-15 | 88.71 |
| 2013-07-12 | 86.89 |
| 2013-07-11 | 83.72 |
| 2013-07-10 | 83.26 |
| 2013-07-09 | 77.10 |
| 2013-07-08 | 72.56 |
| 2013-07-05 | 74.37 |
| 2013-07-04 | 70.56 |
| 2013-07-03 | 70.56 |
| 2013-07-02 | 73.10 |
| 2013-06-28 | 81.45 |
| 2013-06-27 | 77.10 |
| 2013-06-26 | 76.73 |
| 2013-06-25 | 74.01 |
| 2013-06-24 | 76.91 |
| 2013-06-21 | 80.91 |
| 2013-06-20 | 76.37 |
| 2013-06-19 | 80.18 |
| 2013-06-18 | 82.81 |
| 2013-06-17 | 82.36 |
| 2013-06-14 | 82.36 |
| 2013-06-13 | 79.45 |
| 2013-06-11 | 85.99 |
| 2013-06-10 | 86.44 |
| 2013-06-07 | 85.99 |
| 2013-06-06 | 81.45 |
| 2013-06-05 | 83.26 |
| 2013-06-04 | 83.72 |
| 2013-06-03 | 85.62 |
| 2013-05-31 | 82.92 |
| 2013-05-30 | 84.27 |
| 2013-05-29 | 85.62 |
| 2013-05-28 | 84.27 |
| 2013-05-27 | 75.89 |
| 2013-05-24 | 74.99 |
| 2013-05-23 | 72.29 |
| 2013-05-22 | 76.97 |
| 2013-05-21 | 76.79 |
| 2013-05-20 | 83.37 |
| 2013-05-16 | 89.23 |
| 2013-05-15 | 88.33 |
| 2013-05-14 | 82.92 |
| 2013-05-13 | 81.57 |
| 2013-05-10 | 89.23 |
| 2013-05-09 | 96.89 |
| 2013-05-08 | 96.89 |
| 2013-05-07 | 96.89 |
| 2013-05-06 | 96.89 |
| 2013-05-03 | 96.89 |
| 2013-05-02 | 97.34 |
| 2013-04-30 | 95.99 |
| 2013-04-29 | 91.93 |
| 2013-04-26 | 89.68 |
| 2013-04-25 | 91.93 |
| 2013-04-24 | 92.83 |
| 2013-04-23 | 88.78 |
| 2013-04-22 | 91.48 |
| 2013-04-19 | 89.68 |
| 2013-04-18 | 93.28 |
| 2013-04-17 | 91.03 |
| 2013-04-16 | 90.13 |
| 2013-04-15 | 92.83 |
| 2013-04-12 | 103.65 |
| 2013-04-11 | 97.34 |
| 2013-04-10 | 96.89 |
| 2013-04-09 | 91.48 |
| 2013-04-08 | 92.38 |
| 2013-04-05 | 91.03 |
| 2013-04-03 | 99.59 |
| 2013-04-02 | 93.28 |
| 2013-03-28 | 94.18 |
| 2013-03-27 | 95.54 |
| 2013-03-26 | 90.13 |
| 2013-03-25 | 90.13 |
| 2013-03-22 | 91.48 |
| 2013-03-21 | 85.17 |
| 2013-03-20 | 89.68 |
| 2013-03-19 | 82.47 |
| 2013-03-18 | 79.14 |
| 2013-03-15 | 78.78 |
| 2013-03-14 | 75.53 |
| 2013-03-13 | 66.70 |
| 2013-03-12 | 65.80 |
| 2013-03-11 | 67.24 |
| 2013-03-08 | 70.12 |
| 2013-03-07 | 69.58 |
| 2013-03-06 | 67.06 |
| 2013-03-05 | 67.06 |
| 2013-03-04 | 64.00 |
| 2013-03-01 | 63.64 |
| 2013-02-28 | 62.02 |
| 2013-02-27 | 59.49 |
| 2013-02-26 | 55.53 |
| 2013-02-25 | 54.81 |
| 2013-02-22 | 54.45 |
| 2013-02-21 | 54.45 |
| 2013-02-20 | 55.35 |
| 2013-02-19 | 53.91 |
| 2013-02-18 | 54.45 |
| 2013-02-15 | 54.45 |
| 2013-02-14 | 53.00 |
| 2013-02-08 | 51.56 |
| 2013-02-07 | 51.38 |
| 2013-02-06 | 52.28 |
| 2013-02-05 | 52.10 |
| 2013-02-04 | 52.28 |
| 2013-02-01 | 52.10 |
| 2013-01-31 | 54.99 |
| 2013-01-30 | 54.63 |
| 2013-01-29 | 54.99 |
| 2013-01-28 | 55.71 |
| 2013-01-25 | 51.02 |
| 2013-01-24 | 49.76 |
| 2013-01-23 | 51.02 |
| 2013-01-22 | 51.20 |
| 2013-01-21 | 51.38 |
| 2013-01-18 | 51.02 |
| 2013-01-17 | 51.20 |
| 2013-01-16 | 51.02 |
| 2013-01-15 | 47.42 |
| 2013-01-14 | 47.42 |
| 2013-01-11 | 47.42 |
| 2013-01-10 | 48.32 |
| 2013-01-09 | 47.78 |
| 2013-01-08 | 45.80 |
| 2013-01-07 | 44.89 |
| 2013-01-04 | 43.45 |
| 2013-01-03 | 44.35 |
| 2013-01-02 | 45.07 |
| 2012-12-31 | 44.17 |
| 2012-12-28 | 43.99 |
| 2012-12-27 | 43.99 |
| 2012-12-24 | 43.63 |
| 2012-12-21 | 43.99 |
| 2012-12-20 | 44.17 |
| 2012-12-19 | 46.52 |
| 2012-12-18 | 45.25 |
| 2012-12-17 | 46.16 |
| 2012-12-14 | 50.30 |
| 2012-12-13 | 50.12 |
| 2012-12-12 | 51.02 |
| 2012-12-11 | 50.12 |
| 2012-12-10 | 51.20 |
| 2012-12-07 | 52.28 |
| 2012-12-06 | 53.18 |
| 2012-12-05 | 52.82 |
| 2012-12-04 | 49.94 |
| 2012-12-03 | 49.04 |
| 2012-11-30 | 50.66 |
| 2012-11-29 | 49.94 |
| 2012-11-28 | 47.78 |
| 2012-11-27 | 50.84 |
| 2012-11-26 | 51.74 |
| 2012-11-23 | 53.18 |
| 2012-11-22 | 53.18 |
| 2012-11-21 | 52.82 |
| 2012-11-20 | 66.34 |
| 2012-11-19 | 66.34 |
| 2012-11-16 | 59.13 |
| 2012-11-15 | 59.31 |
| 2012-11-14 | 56.61 |
| 2012-11-13 | 55.89 |
| 2012-11-12 | 54.09 |
| 2012-11-09 | 52.46 |
| 2012-11-08 | 53.54 |
| 2012-11-07 | 54.45 |
| 2012-11-06 | 55.89 |
| 2012-11-05 | 56.07 |
| 2012-11-02 | 55.35 |
| 2012-11-01 | 58.77 |
| 2012-10-31 | 54.81 |
| 2012-10-30 | 53.18 |
| 2012-10-29 | 51.20 |
| 2012-10-26 | 46.70 |
| 2012-10-25 | 46.34 |
| 2012-10-24 | 43.63 |
| 2012-10-22 | 41.47 |
| 2012-10-19 | 43.09 |
| 2012-10-18 | 42.37 |
| 2012-10-17 | 41.65 |
| 2012-10-16 | 41.83 |
| 2012-10-15 | 41.83 |
| 2012-10-12 | 42.37 |
| 2012-10-11 | 42.91 |
| 2012-10-10 | 41.83 |
| 2012-10-09 | 40.57 |
| 2012-10-08 | 42.37 |
| 2012-10-05 | 43.99 |
| 2012-10-04 | 43.99 |
| 2012-10-03 | 42.37 |
| 2012-09-28 | 42.73 |
| 2012-09-27 | 39.31 |
| 2012-09-26 | 39.13 |
| 2012-09-25 | 39.31 |
| 2012-09-24 | 40.03 |
| 2012-09-21 | 41.11 |
| 2012-09-20 | 39.31 |
| 2012-09-19 | 38.59 |
| 2012-09-18 | 34.80 |
| 2012-09-17 | 38.77 |
| 2012-09-14 | 43.09 |
| 2012-09-13 | 43.09 |
| 2012-09-12 | 42.91 |
| 2012-09-11 | 41.65 |
| 2012-09-10 | 42.37 |
| 2012-09-07 | 41.47 |
| 2012-09-06 | 42.55 |
| 2012-09-05 | 36.97 |
| 2012-09-04 | 34.81 |
| 2012-09-03 | 35.89 |
| 2012-08-31 | 37.33 |
| 2012-08-30 | 33.19 |
| 2012-08-29 | 30.13 |
| 2012-08-28 | 28.33 |
| 2012-08-27 | 28.87 |
| 2012-08-24 | 29.77 |
| 2012-08-23 | 32.11 |
| 2012-08-22 | 31.03 |
| 2012-08-21 | 32.11 |
| 2012-08-20 | 30.13 |
| 2012-08-17 | 30.49 |
| 2012-08-16 | 34.99 |
| 2012-08-15 | 33.73 |
| 2012-08-14 | 34.81 |
| 2012-08-13 | 33.37 |
| 2012-08-10 | 34.45 |
| 2012-08-09 | 32.47 |
| 2012-08-08 | 34.09 |
| 2012-08-07 | 32.83 |
| 2012-08-06 | 35.17 |
| 2012-08-03 | 32.29 |
| 2012-08-02 | 33.01 |
| 2012-08-01 | 36.25 |
| 2012-07-31 | 34.99 |
| 2012-07-30 | 32.65 |
| 2012-07-27 | 34.99 |
| 2012-07-26 | 29.59 |
| 2012-07-25 | 28.15 |
| 2012-07-24 | 29.41 |
| 2012-07-23 | 31.21 |
| 2012-07-20 | 32.65 |
| 2012-07-19 | 30.49 |
| 2012-07-18 | 29.59 |
| 2012-07-17 | 30.13 |
| 2012-07-16 | 26.71 |
| 2012-07-13 | 26.35 |
| 2012-07-12 | 25.99 |
| 2012-07-11 | 27.43 |
| 2012-07-10 | 25.81 |
| 2012-07-09 | 24.01 |
| 2012-07-06 | 22.93 |
| 2012-07-05 | 23.47 |
| 2012-07-04 | 23.83 |
| 2012-07-03 | 20.41 |
| 2012-06-29 | 20.05 |
| 2012-06-28 | 22.39 |
| 2012-06-27 | 25.27 |
| 2012-06-26 | 23.65 |
| 2012-06-25 | 21.31 |
| 2012-06-22 | 22.39 |
| 2012-06-21 | 20.77 |
| 2012-06-20 | 25.09 |
| 2012-06-19 | 28.33 |
| 2012-06-18 | 29.05 |
| 2012-06-15 | 29.59 |
| 2012-06-14 | 30.31 |
| 2012-06-13 | 30.31 |
| 2012-06-12 | 28.69 |
| 2012-06-11 | 26.35 |
| 2012-06-08 | 26.17 |
| 2012-06-07 | 28.33 |
| 2012-06-06 | 28.51 |
| 2012-06-05 | 26.89 |
| 2012-06-04 | 27.43 |
| 2012-06-01 | 29.95 |
| 2012-05-31 | 32.09 |
| 2012-05-30 | 29.77 |
| 2012-05-29 | 28.52 |
| 2012-05-28 | 25.12 |
| 2012-05-25 | 25.12 |
| 2012-05-24 | 26.73 |
| 2012-05-23 | 27.98 |
| 2012-05-22 | 30.48 |
| 2012-05-21 | 31.74 |
| 2012-05-18 | 29.95 |
| 2012-05-17 | 29.41 |
| 2012-05-16 | 30.31 |
| 2012-05-15 | 30.48 |
| 2012-05-14 | 30.31 |
| 2012-05-11 | 33.70 |
| 2012-05-10 | 35.67 |
| 2012-05-09 | 34.95 |
| 2012-05-08 | 35.85 |
| 2012-05-07 | 35.85 |
| 2012-05-04 | 36.74 |
| 2012-05-03 | 34.95 |
| 2012-05-02 | 35.85 |
| 2012-04-30 | 34.77 |
| 2012-04-27 | 28.70 |
| 2012-04-26 | 28.16 |
| 2012-04-25 | 27.45 |
| 2012-04-24 | 28.34 |
| 2012-04-23 | 31.02 |
| 2012-04-20 | 33.52 |
| 2012-04-19 | 29.95 |
| 2012-04-18 | 27.80 |
| 2012-04-17 | 28.52 |
| 2012-04-16 | 32.09 |
| 2012-04-13 | 34.42 |
| 2012-04-12 | 34.24 |
| 2012-04-11 | 32.63 |
| 2012-04-10 | 33.88 |
| 2012-04-05 | 32.45 |
| 2012-04-03 | 33.88 |
| 2012-04-02 | 32.45 |
| 2012-03-30 | 32.81 |
| 2012-03-29 | 32.63 |
| 2012-03-28 | 27.80 |
| 2012-03-27 | 26.37 |
| 2012-03-26 | 26.02 |
| 2012-03-23 | 26.02 |
| 2012-03-22 | 23.16 |
| 2012-03-21 | 22.80 |
| 2012-03-20 | 23.51 |
| 2012-03-19 | 23.69 |
| 2012-03-16 | 23.33 |
| 2012-03-15 | 23.69 |
| 2012-03-14 | 23.69 |
| 2012-03-13 | 20.47 |
| 2012-03-12 | 23.51 |
| 2012-03-09 | 22.08 |
| 2012-03-08 | 18.69 |
| 2012-03-07 | 17.61 |
| 2012-03-06 | 17.08 |
| 2012-03-05 | 16.90 |
| 2012-03-02 | 13.86 |
| 2012-03-01 | 7.60 |
| 2012-02-29 | 7.25 |
| 2012-02-28 | 4.57 |
| 2012-02-27 | 0.81 |
| 2012-02-24 | 0.10 |
| 2012-02-23 | -0.08 |
| 2012-02-22 | 0.10 |
| 2012-02-21 | -1.33 |
| 2012-02-20 | -0.62 |
| 2012-02-17 | -0.44 |
| 2012-02-16 | 0.63 |
| 2012-02-15 | 1.71 |
| 2012-02-14 | 0.63 |
| 2012-02-13 | 0.81 |
| 2012-02-10 | 0.10 |
| 2012-02-09 | 0.99 |
| 2012-02-08 | 1.71 |
| 2012-02-07 | 1.35 |
| 2012-02-06 | 1.88 |
| 2012-02-03 | -0.08 |
| 2012-02-02 | 0.99 |
| 2012-02-01 | 0.63 |
| 2012-01-31 | -0.08 |
| 2012-01-30 | -3.48 |
| 2012-01-27 | -1.87 |
| 2012-01-26 | -1.69 |
| 2012-01-20 | -0.62 |
| 2012-01-19 | -0.98 |
| 2012-01-18 | -2.76 |
| 2012-01-17 | -3.30 |
| 2012-01-16 | -5.26 |
| 2012-01-13 | -5.98 |
| 2012-01-12 | -4.55 |
| 2012-01-11 | -4.91 |
| 2012-01-10 | -4.01 |
| 2012-01-09 | -1.69 |
| 2012-01-06 | -1.69 |
| 2012-01-05 | -1.15 |
| 2012-01-04 | -0.44 |
| 2012-01-03 | -0.26 |
| 2011-12-30 | -0.80 |
| 2011-12-29 | -0.80 |
| 2011-12-28 | -0.80 |
| 2011-12-23 | -1.69 |
| 2011-12-22 | -1.69 |
| 2011-12-21 | -1.69 |
| 2011-12-20 | -2.76 |
| 2011-12-19 | -2.94 |
| 2011-12-16 | -2.76 |
| 2011-12-15 | -2.94 |
| 2011-12-14 | -2.05 |
| 2011-12-13 | -3.12 |
| 2011-12-12 | -3.30 |
| 2011-12-09 | -2.94 |
| 2011-12-08 | -1.33 |
| 2011-12-07 | -1.15 |
| 2011-12-06 | -1.87 |
| 2011-12-05 | -0.62 |
| 2011-12-02 | -0.62 |
| 2011-12-01 | -0.80 |
| 2011-11-30 | 2.42 |
| 2011-11-29 | 4.21 |
| 2011-11-28 | 4.21 |
| 2011-11-25 | 3.31 |
| 2011-11-24 | 3.49 |
| 2011-11-23 | 3.49 |
| 2011-11-22 | 3.49 |
| 2011-11-21 | 3.49 |
| 2011-11-18 | 3.49 |
| 2011-11-17 | 3.67 |
| 2011-11-16 | 3.67 |
| 2011-11-15 | 3.14 |
| 2011-11-14 | 2.24 |
| 2011-11-11 | 1.71 |
| 2011-11-10 | 1.35 |
| 2011-11-09 | 4.21 |
| 2011-11-08 | 3.67 |
| 2011-11-07 | 3.49 |
| 2011-11-04 | 5.28 |
| 2011-11-03 | 2.60 |
| 2011-11-02 | 1.35 |
| 2011-11-01 | 1.35 |
| 2011-10-31 | 1.88 |
| 2011-10-28 | 0.99 |
| 2011-10-27 | -1.51 |
| 2011-10-26 | -2.05 |
| 2011-10-25 | -1.51 |
| 2011-10-24 | -1.87 |
| 2011-10-21 | -4.55 |
| 2011-10-20 | -8.84 |
| 2011-10-19 | -9.91 |
| 2011-10-18 | -9.91 |
| 2011-10-17 | -9.91 |
| 2011-10-14 | -9.91 |
| 2011-10-13 | -9.91 |
| 2011-10-12 | -9.91 |
| 2011-10-11 | -9.91 |
| 2011-10-10 | -9.91 |
| 2011-10-07 | -10.63 |
| 2011-10-06 | -10.09 |
| 2011-10-04 | -10.45 |
| 2011-10-03 | -9.73 |
| 2011-09-30 | -5.62 |
| 2011-09-28 | -1.15 |
| 2011-09-27 | -1.87 |
| 2011-09-26 | -5.98 |
| 2011-09-23 | -2.23 |
| 2011-09-22 | 5.28 |
| 2011-09-21 | 8.32 |
| 2011-09-20 | 4.21 |
| 2011-09-19 | 5.46 |
| 2011-09-16 | 6.53 |
| 2011-09-15 | 4.03 |
| 2011-09-14 | 3.14 |
| 2011-09-12 | 6.17 |
| 2011-09-09 | 9.56 |
| 2011-09-08 | 5.81 |
| 2011-09-07 | 5.46 |
| 2011-09-06 | 4.74 |
| 2011-09-05 | 4.74 |
| 2011-09-02 | 6.88 |
| 2011-09-01 | 8.67 |
| 2011-08-31 | 6.88 |
| 2011-08-30 | 5.10 |
| 2011-08-29 | 5.46 |
| 2011-08-26 | 4.92 |
| 2011-08-25 | 4.74 |
| 2011-08-24 | 0.64 |
| 2011-08-23 | -2.04 |
| 2011-08-22 | -6.14 |
| 2011-08-19 | -2.04 |
| 2011-08-18 | 1.35 |
| 2011-08-17 | 3.49 |
| 2011-08-16 | 1.17 |
| 2011-08-15 | 2.07 |
| 2011-08-12 | -2.22 |
| 2011-08-11 | -3.29 |
| 2011-08-10 | -5.43 |
| 2011-08-09 | -7.93 |
| 2011-08-08 | -3.82 |
| 2011-08-05 | -0.43 |
| 2011-08-04 | 1.89 |
| 2011-08-03 | 2.07 |
| 2011-08-02 | 4.03 |
| 2011-08-01 | 4.21 |
| 2011-07-29 | 2.78 |
| 2011-07-28 | 5.81 |
| 2011-07-27 | 4.39 |
| 2011-07-26 | 2.60 |
| 2011-07-25 | 2.60 |
| 2011-07-22 | 2.96 |
| 2011-07-21 | 0.82 |
| 2011-07-20 | 0.99 |
| 2011-07-19 | -0.08 |
| 2011-07-18 | 2.96 |
| 2011-07-15 | 3.31 |
| 2011-07-14 | 3.67 |
| 2011-07-13 | -0.79 |
| 2011-07-12 | -2.57 |
| 2011-07-11 | -1.50 |
| 2011-07-08 | -1.32 |
| 2011-07-07 | -1.86 |
| 2011-07-06 | -2.22 |
| 2011-07-05 | -1.86 |
| 2011-07-04 | -2.04 |
| 2011-06-30 | -2.93 |
| 2011-06-29 | -4.36 |
| 2011-06-28 | -3.11 |
| 2011-06-27 | -3.64 |
| 2011-06-24 | -4.54 |
| 2011-06-23 | -5.43 |
| 2011-06-22 | -5.25 |
| 2011-06-21 | -5.43 |
| 2011-06-20 | -5.43 |
| 2011-06-17 | -6.68 |
| 2011-06-16 | -6.68 |
| 2011-06-15 | -4.72 |
| 2011-06-14 | -5.07 |
| 2011-06-13 | -3.82 |
| 2011-06-10 | -3.47 |
| 2011-06-09 | -2.93 |
| 2011-06-08 | -2.75 |
| 2011-06-07 | -2.22 |
| 2011-06-03 | -1.86 |
| 2011-06-02 | -2.75 |
| 2011-06-01 | -2.04 |
| 2011-05-31 | -1.50 |
| 2011-05-30 | -3.29 |
| 2011-05-27 | -3.47 |
| 2011-05-26 | -3.82 |
| 2011-05-25 | -4.00 |
| 2011-05-24 | -6.50 |
| 2011-05-23 | -5.61 |
| 2011-05-20 | -2.22 |
| 2011-05-19 | -1.68 |
| 2011-05-18 | -0.62 |
| 2011-05-17 | -0.62 |
| 2011-05-16 | -0.80 |
| 2011-05-13 | -0.44 |
| 2011-05-12 | -4.16 |
| 2011-05-11 | -4.34 |
| 2011-05-09 | -2.92 |
| 2011-05-06 | -2.39 |
| 2011-05-05 | -1.68 |
| 2011-05-04 | -0.97 |
| 2011-05-03 | -2.04 |
| 2011-04-29 | 0.09 |
| 2011-04-28 | -0.97 |
| 2011-04-27 | -0.09 |
| 2011-04-26 | 1.33 |
| 2011-04-21 | 1.51 |
| 2011-04-20 | 0.98 |
| 2011-04-19 | 0.98 |
| 2011-04-18 | 1.68 |
| 2011-04-15 | 3.10 |
| 2011-04-14 | 3.46 |
| 2011-04-13 | 1.68 |
| 2011-04-12 | -0.62 |
| 2011-04-11 | 0.27 |
| 2011-04-08 | -1.33 |
| 2011-04-07 | -2.57 |
| 2011-04-06 | -2.39 |
| 2011-04-04 | -5.76 |
| 2011-04-01 | -6.64 |
| 2011-03-31 | -5.93 |
| 2011-03-30 | -6.46 |
| 2011-03-29 | -6.11 |
| 2011-03-28 | -4.16 |
| 2011-03-25 | -3.28 |
| 2011-03-24 | -2.74 |
| 2011-03-23 | -3.45 |
| 2011-03-22 | -2.74 |
| 2011-03-21 | -5.22 |
| 2011-03-18 | -4.16 |
| 2011-03-17 | -7.35 |
| 2011-03-16 | -12.84 |
| 2011-03-15 | -12.40 |
| 2011-03-14 | -11.07 |
| 2011-03-11 | -10.72 |
| 2011-03-10 | -9.12 |
| 2011-03-09 | -9.48 |
| 2011-03-08 | -11.42 |
| 2011-03-07 | -11.60 |
| 2011-03-04 | -10.36 |
| 2011-03-03 | -11.25 |
| 2011-03-02 | -14.08 |
| 2011-03-01 | -12.84 |
| 2011-02-28 | -13.02 |
| 2011-02-25 | -14.17 |
| 2011-02-24 | -13.91 |
| 2011-02-23 | -13.02 |
| 2011-02-22 | -12.22 |
| 2011-02-21 | -10.72 |
| 2011-02-18 | -9.65 |
| 2011-02-17 | -8.77 |
| 2011-02-16 | -8.24 |
| 2011-02-15 | -7.88 |
| 2011-02-14 | -9.30 |
| 2011-02-11 | -11.07 |
| 2011-02-10 | -10.54 |
| 2011-02-09 | -7.70 |
| 2011-02-08 | -7.17 |
| 2011-02-07 | -6.82 |
| 2011-02-02 | -7.00 |
| 2011-02-01 | -9.30 |
| 2011-01-31 | -6.46 |
| 2011-01-28 | -5.22 |
| 2011-01-27 | -6.64 |
| 2011-01-26 | -7.88 |
| 2011-01-25 | -7.88 |
| 2011-01-24 | -8.59 |
| 2011-01-21 | -8.41 |
| 2011-01-20 | -7.17 |
| 2011-01-19 | -7.35 |
| 2011-01-18 | -5.05 |
| 2011-01-17 | -5.40 |
| 2011-01-14 | -5.05 |
| 2011-01-13 | -4.16 |
| 2011-01-12 | -3.98 |
| 2011-01-11 | -4.87 |
| 2011-01-10 | -4.69 |
| 2011-01-07 | -2.57 |
| 2011-01-06 | -3.63 |
| 2011-01-05 | -2.21 |
| 2011-01-04 | -3.28 |
| 2011-01-03 | -5.22 |
| 2010-12-31 | -2.04 |
| 2010-12-30 | -6.29 |
| 2010-12-29 | -7.00 |
| 2010-12-28 | -11.60 |
| 2010-12-24 | -10.54 |
| 2010-12-23 | -8.06 |
| 2010-12-22 | -5.93 |
| 2010-12-21 | -5.58 |
| 2010-12-20 | -5.05 |
| 2010-12-17 | -5.93 |
| 2010-12-16 | -5.93 |
| 2010-12-15 | -3.63 |
| 2010-12-14 | -2.92 |
| 2010-12-13 | -3.98 |
| 2010-12-10 | -4.87 |
| 2010-12-09 | -4.16 |
| 2010-12-08 | -4.34 |
| 2010-12-07 | -3.81 |
| 2010-12-06 | -4.69 |
| 2010-12-03 | -2.92 |
| 2010-12-02 | -5.05 |
| 2010-12-01 | -2.21 |
| 2010-11-30 | -2.04 |
| 2010-11-29 | -2.57 |
| 2010-11-26 | -4.69 |
| 2010-11-25 | -2.57 |
| 2010-11-24 | -3.45 |
| 2010-11-23 | -5.22 |
| 2010-11-22 | -5.05 |
| 2010-11-19 | -4.87 |
| 2010-11-18 | -5.58 |
| 2010-11-17 | -6.64 |
| 2010-11-16 | -4.87 |
| 2010-11-15 | -2.92 |
| 2010-11-12 | -2.39 |
| 2010-11-11 | 0.98 |
| 2010-11-10 | 0.44 |
| 2010-11-09 | -1.15 |
| 2010-11-08 | 0.62 |
| 2010-11-05 | 1.68 |
| 2010-11-04 | 2.92 |
| 2010-11-03 | 2.75 |
| 2010-11-02 | 3.81 |
| 2010-11-01 | 4.52 |
| 2010-10-29 | 1.86 |
| 2010-10-28 | -0.97 |
| 2010-10-27 | -0.09 |
| 2010-10-26 | 3.63 |
| 2010-10-25 | 5.40 |
| 2010-10-22 | 4.34 |
| 2010-10-21 | 5.76 |
| 2010-10-20 | 4.87 |
| 2010-10-19 | 5.40 |
| 2010-10-18 | 4.87 |
| 2010-10-15 | 3.46 |
| 2010-10-14 | 4.16 |
| 2010-10-13 | 2.39 |
| 2010-10-12 | 1.15 |
| 2010-10-11 | 2.22 |
| 2010-10-08 | 1.86 |
| 2010-10-07 | 2.04 |
| 2010-10-06 | 2.04 |
| 2010-10-05 | 1.51 |
| 2010-10-04 | 1.15 |
| 2010-09-30 | 1.15 |
| 2010-09-29 | 0.62 |
| 2010-09-28 | 1.68 |
| 2010-09-27 | 3.63 |
| 2010-09-24 | -3.45 |
| 2010-09-22 | -3.45 |
| 2010-09-21 | -3.81 |
| 2010-09-20 | -3.98 |
| 2010-09-17 | -4.34 |
| 2010-09-16 | -4.34 |
| 2010-09-15 | -4.69 |
| 2010-09-14 | 0.26 |
| 2010-09-13 | 0.26 |
| 2010-09-10 | -0.63 |
| 2010-09-09 | -1.51 |
| 2010-09-08 | -1.16 |
| 2010-09-07 | -0.80 |
| 2010-09-06 | -0.80 |
| 2010-09-03 | -0.98 |
| 2010-09-02 | 0.61 |
| 2010-09-01 | -0.63 |
| 2010-08-31 | -0.98 |
| 2010-08-30 | -2.93 |
| 2010-08-27 | -2.93 |
| 2010-08-26 | -2.75 |
| 2010-08-25 | -1.16 |
| 2010-08-24 | -0.10 |
| 2010-08-23 | -2.75 |
| 2010-08-20 | 1.67 |
| 2010-08-19 | -4.69 |
| 2010-08-18 | -5.05 |
| 2010-08-17 | -4.52 |
| 2010-08-16 | -4.69 |
| 2010-08-13 | -5.93 |
| 2010-08-12 | -7.35 |
| 2010-08-11 | -4.52 |
| 2010-08-10 | -4.34 |
| 2010-08-09 | -3.81 |
| 2010-08-06 | -2.04 |
| 2010-08-05 | -0.80 |
| 2010-08-04 | -0.27 |
| 2010-08-03 | -0.27 |
| 2010-08-02 | -0.80 |
| 2010-07-30 | -0.45 |
| 2010-07-29 | 1.67 |
| 2010-07-28 | -0.27 |
| 2010-07-27 | -2.57 |
| 2010-07-26 | -0.80 |
| 2010-07-23 | -1.16 |
| 2010-07-22 | -0.98 |
| 2010-07-21 | -1.51 |
| 2010-07-20 | -1.51 |
| 2010-07-19 | -2.75 |
| 2010-07-16 | -2.57 |
| 2010-07-15 | -3.81 |
| 2010-07-14 | -0.98 |
| 2010-07-13 | -0.63 |
| 2010-07-12 | 0.43 |
| 2010-07-09 | 0.61 |
| 2010-07-08 | 0.79 |
| 2010-07-07 | -0.10 |
| 2010-07-06 | -0.80 |
| 2010-07-05 | -0.80 |
| 2010-07-02 | -0.63 |
| 2010-06-30 | -2.39 |
| 2010-06-29 | -6.28 |
| 2010-06-28 | -6.64 |
| 2010-06-25 | -6.64 |
| 2010-06-24 | -5.40 |
| 2010-06-23 | -4.87 |
| 2010-06-22 | -7.35 |
| 2010-06-21 | -4.69 |
| 2010-06-18 | -5.40 |
| 2010-06-17 | -7.88 |
| 2010-06-15 | -11.41 |
| 2010-06-14 | -8.41 |
| 2010-06-11 | -15.13 |
| 2010-06-10 | -17.25 |
| 2010-06-09 | -14.68 |
| 2010-06-08 | -16.54 |
| 2010-06-07 | -13.62 |
| 2010-06-04 | -14.06 |
| 2010-06-03 | -14.68 |
| 2010-06-02 | -18.57 |
| 2010-06-01 | -17.69 |
| 2010-05-31 | -11.85 |
| 2010-05-28 | -12.12 |
| 2010-05-27 | -14.24 |
| 2010-05-26 | -16.89 |
| 2010-05-25 | -15.13 |
| 2010-05-24 | -10.88 |
| 2010-05-20 | -13.98 |
| 2010-05-19 | -8.45 |
| 2010-05-18 | -5.99 |
| 2010-05-17 | -8.10 |
| 2010-05-14 | -7.57 |
| 2010-05-13 | -7.57 |
| 2010-05-12 | -10.56 |
| 2010-05-11 | -6.34 |
| 2010-05-10 | -7.92 |
| 2010-05-07 | -10.56 |
| 2010-05-06 | -7.57 |
| 2010-05-05 | -4.75 |
| 2010-05-04 | -0.35 |
| 2010-05-03 | 0.70 |
| 2010-04-30 | 2.82 |
| 2010-04-29 | 1.23 |
| 2010-04-28 | 1.06 |
| 2010-04-27 | 2.99 |
| 2010-04-26 | 2.99 |
| 2010-04-23 | 3.35 |
| 2010-04-22 | 4.58 |
| 2010-04-21 | 4.05 |
| 2010-04-20 | 0.53 |
| 2010-04-19 | 0.00 |
| 2010-04-16 | 2.82 |
| 2010-04-15 | 2.64 |
| 2010-04-14 | 1.41 |
| 2010-04-13 | 2.11 |
| 2010-04-12 | 2.29 |
| 2010-04-09 | 2.11 |
| 2010-04-08 | 3.52 |
| 2010-04-07 | 1.94 |
| 2010-04-01 | -2.64 |
| 2010-03-31 | -4.40 |
| 2010-03-30 | -2.29 |
| 2010-03-29 | -2.29 |
| 2010-03-26 | -3.35 |
| 2010-03-25 | -3.35 |
| 2010-03-24 | -4.05 |
| 2010-03-23 | -2.64 |
| 2010-03-22 | -1.06 |
| 2010-03-19 | 0.70 |
| 2010-03-18 | 1.23 |
| 2010-03-17 | 0.00 |
| 2010-03-16 | -2.64 |
| 2010-03-15 | 1.23 |
| 2010-03-12 | -0.88 |
| 2010-03-11 | -0.53 |
| 2010-03-10 | -1.41 |
| 2010-03-09 | -0.88 |
| 2010-03-08 | -0.70 |
| 2010-03-05 | -1.06 |
| 2010-03-04 | 0.70 |
| 2010-03-03 | 1.23 |
| 2010-03-02 | -0.70 |
| 2010-03-01 | 0.53 |
| 2010-02-26 | -1.23 |
| 2010-02-25 | -4.40 |
| 2010-02-24 | -5.63 |
| 2010-02-23 | -5.63 |
| 2010-02-22 | -6.51 |
| 2010-02-19 | -8.45 |
| 2010-02-18 | -5.81 |
| 2010-02-17 | -3.35 |
| 2010-02-12 | -4.40 |
| 2010-02-11 | -3.87 |
| 2010-02-10 | -7.04 |
| 2010-02-09 | -7.57 |
| 2010-02-08 | -10.39 |
| 2010-02-05 | -7.75 |
| 2010-02-04 | -2.29 |
| 2010-02-03 | 0.00 |
| 2010-02-02 | -0.70 |
| 2010-02-01 | 1.41 |
| 2010-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy