Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0752 % |
|---|---|
| 2025-09-30 | 336.30 |
| 2025-09-29 | 337.95 |
| 2025-09-26 | 331.34 |
| 2025-09-25 | 334.65 |
| 2025-09-24 | 341.26 |
| 2025-09-23 | 352.83 |
| 2025-09-22 | 352.83 |
| 2025-09-19 | 364.40 |
| 2025-09-18 | 366.05 |
| 2025-09-17 | 364.40 |
| 2025-09-16 | 372.66 |
| 2025-09-15 | 366.05 |
| 2025-09-12 | 371.01 |
| 2025-09-11 | 347.87 |
| 2025-09-10 | 347.87 |
| 2025-09-09 | 341.26 |
| 2025-09-08 | 336.30 |
| 2025-09-05 | 344.56 |
| 2025-09-04 | 337.95 |
| 2025-09-03 | 342.91 |
| 2025-09-02 | 333.00 |
| 2025-09-01 | 342.91 |
| 2025-08-29 | 356.13 |
| 2025-08-28 | 344.56 |
| 2025-08-27 | 341.26 |
| 2025-08-26 | 346.22 |
| 2025-08-25 | 324.73 |
| 2025-08-22 | 318.12 |
| 2025-08-21 | 321.43 |
| 2025-08-20 | 319.77 |
| 2025-08-19 | 316.47 |
| 2025-08-18 | 309.86 |
| 2025-08-15 | 316.47 |
| 2025-08-14 | 321.43 |
| 2025-08-13 | 321.43 |
| 2025-08-12 | 323.08 |
| 2025-08-11 | 321.43 |
| 2025-08-08 | 318.12 |
| 2025-08-07 | 319.77 |
| 2025-08-06 | 321.43 |
| 2025-08-05 | 321.43 |
| 2025-08-04 | 313.16 |
| 2025-08-01 | 313.16 |
| 2025-07-31 | 323.08 |
| 2025-07-30 | 329.69 |
| 2025-07-29 | 321.43 |
| 2025-07-28 | 318.12 |
| 2025-07-25 | 319.77 |
| 2025-07-24 | 326.38 |
| 2025-07-23 | 334.65 |
| 2025-07-22 | 333.00 |
| 2025-07-21 | 323.08 |
| 2025-07-18 | 326.38 |
| 2025-07-17 | 333.00 |
| 2025-07-16 | 334.65 |
| 2025-07-15 | 339.61 |
| 2025-07-14 | 336.30 |
| 2025-07-11 | 319.77 |
| 2025-07-10 | 323.91 |
| 2025-07-09 | 323.91 |
| 2025-07-08 | 314.20 |
| 2025-07-07 | 323.91 |
| 2025-07-04 | 309.34 |
| 2025-07-03 | 304.49 |
| 2025-07-02 | 291.55 |
| 2025-06-30 | 301.25 |
| 2025-06-27 | 283.46 |
| 2025-06-26 | 281.84 |
| 2025-06-25 | 276.98 |
| 2025-06-24 | 275.37 |
| 2025-06-23 | 272.13 |
| 2025-06-20 | 257.57 |
| 2025-06-19 | 252.72 |
| 2025-06-18 | 257.57 |
| 2025-06-17 | 254.33 |
| 2025-06-16 | 259.19 |
| 2025-06-13 | 257.57 |
| 2025-06-12 | 257.57 |
| 2025-06-11 | 251.10 |
| 2025-06-10 | 251.10 |
| 2025-06-09 | 249.48 |
| 2025-06-06 | 247.86 |
| 2025-06-05 | 251.10 |
| 2025-06-04 | 254.33 |
| 2025-06-03 | 249.48 |
| 2025-06-02 | 238.15 |
| 2025-05-30 | 238.15 |
| 2025-05-29 | 239.77 |
| 2025-05-28 | 239.77 |
| 2025-05-27 | 236.54 |
| 2025-05-26 | 238.15 |
| 2025-05-23 | 243.01 |
| 2025-05-22 | 247.86 |
| 2025-05-21 | 247.86 |
| 2025-05-20 | 251.10 |
| 2025-05-19 | 241.39 |
| 2025-05-16 | 228.45 |
| 2025-05-15 | 223.59 |
| 2025-05-14 | 225.21 |
| 2025-05-13 | 228.45 |
| 2025-05-12 | 228.45 |
| 2025-05-09 | 220.36 |
| 2025-05-08 | 217.12 |
| 2025-05-07 | 217.12 |
| 2025-05-06 | 215.50 |
| 2025-05-02 | 218.74 |
| 2025-04-30 | 209.03 |
| 2025-04-29 | 207.41 |
| 2025-04-28 | 204.18 |
| 2025-04-25 | 200.94 |
| 2025-04-24 | 196.09 |
| 2025-04-23 | 199.32 |
| 2025-04-22 | 189.61 |
| 2025-04-17 | 183.14 |
| 2025-04-16 | 178.29 |
| 2025-04-15 | 183.14 |
| 2025-04-14 | 184.76 |
| 2025-04-11 | 183.14 |
| 2025-04-10 | 178.29 |
| 2025-04-09 | 170.20 |
| 2025-04-08 | 171.82 |
| 2025-04-07 | 166.96 |
| 2025-04-03 | 205.79 |
| 2025-04-02 | 213.88 |
| 2025-04-01 | 217.12 |
| 2025-03-31 | 215.50 |
| 2025-03-28 | 212.27 |
| 2025-03-27 | 210.65 |
| 2025-03-26 | 207.41 |
| 2025-03-25 | 205.79 |
| 2025-03-24 | 209.03 |
| 2025-03-21 | 210.56 |
| 2025-03-20 | 216.68 |
| 2025-03-19 | 218.21 |
| 2025-03-18 | 216.68 |
| 2025-03-17 | 219.74 |
| 2025-03-14 | 216.68 |
| 2025-03-13 | 218.21 |
| 2025-03-12 | 213.62 |
| 2025-03-11 | 218.21 |
| 2025-03-10 | 221.27 |
| 2025-03-07 | 219.74 |
| 2025-03-06 | 221.27 |
| 2025-03-05 | 219.74 |
| 2025-03-04 | 221.27 |
| 2025-03-03 | 222.80 |
| 2025-02-28 | 222.80 |
| 2025-02-27 | 230.45 |
| 2025-02-26 | 230.45 |
| 2025-02-25 | 230.45 |
| 2025-02-24 | 235.04 |
| 2025-02-21 | 235.04 |
| 2025-02-20 | 227.39 |
| 2025-02-19 | 219.74 |
| 2025-02-18 | 221.27 |
| 2025-02-17 | 221.27 |
| 2025-02-14 | 224.33 |
| 2025-02-13 | 222.80 |
| 2025-02-12 | 218.21 |
| 2025-02-11 | 224.33 |
| 2025-02-10 | 218.21 |
| 2025-02-07 | 216.68 |
| 2025-02-06 | 216.68 |
| 2025-02-05 | 218.21 |
| 2025-02-04 | 212.09 |
| 2025-02-03 | 218.21 |
| 2025-01-28 | 222.80 |
| 2025-01-27 | 219.74 |
| 2025-01-24 | 216.68 |
| 2025-01-23 | 204.44 |
| 2025-01-22 | 201.38 |
| 2025-01-21 | 201.38 |
| 2025-01-20 | 195.26 |
| 2025-01-17 | 195.26 |
| 2025-01-16 | 192.20 |
| 2025-01-15 | 192.20 |
| 2025-01-14 | 190.67 |
| 2025-01-13 | 186.08 |
| 2025-01-10 | 186.08 |
| 2025-01-09 | 186.08 |
| 2025-01-08 | 186.08 |
| 2025-01-07 | 192.20 |
| 2025-01-06 | 195.26 |
| 2025-01-03 | 192.20 |
| 2025-01-02 | 183.02 |
| 2024-12-31 | 181.49 |
| 2024-12-30 | 175.37 |
| 2024-12-27 | 173.84 |
| 2024-12-24 | 175.37 |
| 2024-12-23 | 173.84 |
| 2024-12-20 | 173.84 |
| 2024-12-19 | 176.90 |
| 2024-12-18 | 175.37 |
| 2024-12-17 | 176.90 |
| 2024-12-16 | 181.49 |
| 2024-12-13 | 183.02 |
| 2024-12-12 | 184.55 |
| 2024-12-11 | 178.43 |
| 2024-12-10 | 178.43 |
| 2024-12-09 | 178.43 |
| 2024-12-06 | 178.43 |
| 2024-12-05 | 172.31 |
| 2024-12-04 | 172.31 |
| 2024-12-03 | 172.31 |
| 2024-12-02 | 173.84 |
| 2024-11-29 | 176.90 |
| 2024-11-28 | 175.37 |
| 2024-11-27 | 175.37 |
| 2024-11-26 | 170.78 |
| 2024-11-25 | 170.78 |
| 2024-11-22 | 167.72 |
| 2024-11-21 | 176.90 |
| 2024-11-20 | 178.43 |
| 2024-11-19 | 169.25 |
| 2024-11-18 | 170.78 |
| 2024-11-15 | 176.90 |
| 2024-11-14 | 173.84 |
| 2024-11-13 | 178.43 |
| 2024-11-12 | 176.90 |
| 2024-11-11 | 172.31 |
| 2024-11-08 | 172.31 |
| 2024-11-07 | 172.31 |
| 2024-11-06 | 170.78 |
| 2024-11-05 | 172.31 |
| 2024-11-04 | 179.96 |
| 2024-11-01 | 175.37 |
| 2024-10-31 | 181.49 |
| 2024-10-30 | 181.49 |
| 2024-10-29 | 189.14 |
| 2024-10-28 | 190.67 |
| 2024-10-25 | 190.67 |
| 2024-10-24 | 189.14 |
| 2024-10-23 | 193.73 |
| 2024-10-22 | 190.67 |
| 2024-10-21 | 193.73 |
| 2024-10-18 | 184.55 |
| 2024-10-17 | 181.49 |
| 2024-10-16 | 183.02 |
| 2024-10-15 | 186.08 |
| 2024-10-14 | 186.08 |
| 2024-10-10 | 184.55 |
| 2024-10-09 | 189.14 |
| 2024-10-08 | 189.14 |
| 2024-10-07 | 204.44 |
| 2024-10-04 | 195.26 |
| 2024-10-03 | 184.55 |
| 2024-10-02 | 184.55 |
| 2024-09-30 | 181.49 |
| 2024-09-27 | 184.55 |
| 2024-09-26 | 178.43 |
| 2024-09-25 | 176.90 |
| 2024-09-24 | 175.37 |
| 2024-09-23 | 176.90 |
| 2024-09-20 | 176.90 |
| 2024-09-19 | 169.25 |
| 2024-09-17 | 172.31 |
| 2024-09-16 | 170.78 |
| 2024-09-13 | 169.25 |
| 2024-09-12 | 169.25 |
| 2024-09-11 | 169.25 |
| 2024-09-10 | 172.31 |
| 2024-09-09 | 167.72 |
| 2024-09-05 | 167.72 |
| 2024-09-04 | 167.72 |
| 2024-09-03 | 167.72 |
| 2024-09-02 | 169.25 |
| 2024-08-30 | 167.72 |
| 2024-08-29 | 167.72 |
| 2024-08-28 | 169.25 |
| 2024-08-27 | 170.78 |
| 2024-08-26 | 170.78 |
| 2024-08-23 | 169.25 |
| 2024-08-22 | 169.25 |
| 2024-08-21 | 170.78 |
| 2024-08-20 | 163.13 |
| 2024-08-19 | 163.13 |
| 2024-08-16 | 170.78 |
| 2024-08-15 | 166.19 |
| 2024-08-14 | 167.72 |
| 2024-08-13 | 161.60 |
| 2024-08-12 | 163.13 |
| 2024-08-09 | 164.66 |
| 2024-08-08 | 161.60 |
| 2024-08-07 | 157.02 |
| 2024-08-06 | 153.96 |
| 2024-08-05 | 141.72 |
| 2024-08-02 | 160.08 |
| 2024-08-01 | 164.66 |
| 2024-07-31 | 163.13 |
| 2024-07-30 | 163.13 |
| 2024-07-29 | 163.13 |
| 2024-07-26 | 161.60 |
| 2024-07-25 | 161.60 |
| 2024-07-24 | 160.08 |
| 2024-07-23 | 170.78 |
| 2024-07-22 | 169.25 |
| 2024-07-19 | 173.84 |
| 2024-07-18 | 173.84 |
| 2024-07-17 | 173.84 |
| 2024-07-16 | 176.90 |
| 2024-07-15 | 176.90 |
| 2024-07-12 | 167.72 |
| 2024-07-11 | 165.43 |
| 2024-07-10 | 166.91 |
| 2024-07-09 | 166.91 |
| 2024-07-08 | 172.84 |
| 2024-07-05 | 175.81 |
| 2024-07-04 | 180.26 |
| 2024-07-03 | 175.81 |
| 2024-07-02 | 168.40 |
| 2024-06-28 | 169.88 |
| 2024-06-27 | 149.12 |
| 2024-06-26 | 152.08 |
| 2024-06-25 | 152.08 |
| 2024-06-24 | 150.60 |
| 2024-06-21 | 147.64 |
| 2024-06-20 | 147.64 |
| 2024-06-19 | 149.12 |
| 2024-06-18 | 150.60 |
| 2024-06-17 | 150.60 |
| 2024-06-14 | 147.64 |
| 2024-06-13 | 149.12 |
| 2024-06-12 | 149.12 |
| 2024-06-11 | 152.08 |
| 2024-06-07 | 152.08 |
| 2024-06-06 | 150.60 |
| 2024-06-05 | 150.60 |
| 2024-06-04 | 156.53 |
| 2024-06-03 | 152.08 |
| 2024-05-31 | 150.60 |
| 2024-05-30 | 146.15 |
| 2024-05-29 | 147.64 |
| 2024-05-28 | 149.12 |
| 2024-05-27 | 152.08 |
| 2024-05-24 | 153.57 |
| 2024-05-23 | 150.60 |
| 2024-05-22 | 147.64 |
| 2024-05-21 | 144.67 |
| 2024-05-20 | 150.60 |
| 2024-05-17 | 152.08 |
| 2024-05-16 | 152.08 |
| 2024-05-14 | 156.53 |
| 2024-05-13 | 155.05 |
| 2024-05-10 | 153.57 |
| 2024-05-09 | 149.12 |
| 2024-05-08 | 144.67 |
| 2024-05-07 | 143.19 |
| 2024-05-06 | 144.67 |
| 2024-05-03 | 141.70 |
| 2024-05-02 | 143.19 |
| 2024-04-30 | 141.70 |
| 2024-04-29 | 140.22 |
| 2024-04-26 | 138.74 |
| 2024-04-25 | 140.22 |
| 2024-04-24 | 137.26 |
| 2024-04-23 | 141.70 |
| 2024-04-22 | 132.81 |
| 2024-04-19 | 144.67 |
| 2024-04-18 | 149.12 |
| 2024-04-17 | 149.12 |
| 2024-04-16 | 149.12 |
| 2024-04-15 | 153.57 |
| 2024-04-12 | 152.08 |
| 2024-04-11 | 152.08 |
| 2024-04-10 | 158.02 |
| 2024-04-09 | 155.05 |
| 2024-04-08 | 149.12 |
| 2024-04-05 | 149.12 |
| 2024-04-03 | 149.12 |
| 2024-04-02 | 162.46 |
| 2024-03-28 | 146.15 |
| 2024-03-27 | 150.60 |
| 2024-03-26 | 152.08 |
| 2024-03-25 | 153.57 |
| 2024-03-22 | 155.05 |
| 2024-03-21 | 155.05 |
| 2024-03-20 | 156.53 |
| 2024-03-19 | 152.08 |
| 2024-03-18 | 146.39 |
| 2024-03-15 | 143.54 |
| 2024-03-14 | 143.54 |
| 2024-03-13 | 142.11 |
| 2024-03-12 | 140.69 |
| 2024-03-11 | 147.81 |
| 2024-03-08 | 153.51 |
| 2024-03-07 | 153.51 |
| 2024-03-06 | 163.48 |
| 2024-03-05 | 156.36 |
| 2024-03-04 | 153.51 |
| 2024-03-01 | 144.96 |
| 2024-02-29 | 146.39 |
| 2024-02-28 | 143.54 |
| 2024-02-27 | 143.54 |
| 2024-02-26 | 144.96 |
| 2024-02-23 | 146.39 |
| 2024-02-22 | 144.96 |
| 2024-02-21 | 144.96 |
| 2024-02-20 | 142.11 |
| 2024-02-19 | 139.27 |
| 2024-02-16 | 137.84 |
| 2024-02-15 | 133.57 |
| 2024-02-14 | 142.11 |
| 2024-02-09 | 139.27 |
| 2024-02-08 | 136.42 |
| 2024-02-07 | 133.57 |
| 2024-02-06 | 129.30 |
| 2024-02-05 | 126.45 |
| 2024-02-02 | 123.60 |
| 2024-02-01 | 120.75 |
| 2024-01-31 | 115.05 |
| 2024-01-30 | 113.63 |
| 2024-01-29 | 116.48 |
| 2024-01-26 | 113.63 |
| 2024-01-25 | 113.63 |
| 2024-01-24 | 113.63 |
| 2024-01-23 | 112.21 |
| 2024-01-22 | 107.93 |
| 2024-01-19 | 113.63 |
| 2024-01-18 | 113.63 |
| 2024-01-17 | 110.78 |
| 2024-01-16 | 115.05 |
| 2024-01-15 | 113.63 |
| 2024-01-12 | 115.05 |
| 2024-01-11 | 116.48 |
| 2024-01-10 | 113.63 |
| 2024-01-09 | 113.63 |
| 2024-01-08 | 110.78 |
| 2024-01-05 | 109.36 |
| 2024-01-04 | 107.93 |
| 2024-01-03 | 110.78 |
| 2024-01-02 | 115.05 |
| 2023-12-29 | 119.33 |
| 2023-12-28 | 117.90 |
| 2023-12-27 | 113.63 |
| 2023-12-22 | 110.78 |
| 2023-12-21 | 106.51 |
| 2023-12-20 | 106.51 |
| 2023-12-19 | 103.66 |
| 2023-12-18 | 100.81 |
| 2023-12-15 | 103.66 |
| 2023-12-14 | 105.09 |
| 2023-12-13 | 105.09 |
| 2023-12-12 | 105.09 |
| 2023-12-11 | 105.09 |
| 2023-12-08 | 103.66 |
| 2023-12-07 | 106.51 |
| 2023-12-06 | 106.51 |
| 2023-12-05 | 102.24 |
| 2023-12-04 | 100.81 |
| 2023-12-01 | 100.81 |
| 2023-11-30 | 99.39 |
| 2023-11-29 | 100.81 |
| 2023-11-28 | 100.81 |
| 2023-11-27 | 100.81 |
| 2023-11-24 | 97.96 |
| 2023-11-23 | 99.39 |
| 2023-11-22 | 97.96 |
| 2023-11-21 | 95.12 |
| 2023-11-20 | 97.96 |
| 2023-11-17 | 99.39 |
| 2023-11-16 | 96.54 |
| 2023-11-15 | 97.96 |
| 2023-11-14 | 99.39 |
| 2023-11-13 | 96.54 |
| 2023-11-10 | 93.69 |
| 2023-11-09 | 93.69 |
| 2023-11-08 | 93.69 |
| 2023-11-07 | 93.69 |
| 2023-11-06 | 95.12 |
| 2023-11-03 | 93.69 |
| 2023-11-02 | 92.27 |
| 2023-11-01 | 96.54 |
| 2023-10-31 | 95.12 |
| 2023-10-30 | 95.12 |
| 2023-10-27 | 96.54 |
| 2023-10-26 | 97.96 |
| 2023-10-25 | 96.54 |
| 2023-10-24 | 93.69 |
| 2023-10-20 | 95.12 |
| 2023-10-19 | 96.54 |
| 2023-10-18 | 100.81 |
| 2023-10-17 | 102.24 |
| 2023-10-16 | 102.24 |
| 2023-10-13 | 105.09 |
| 2023-10-12 | 105.09 |
| 2023-10-11 | 105.09 |
| 2023-10-10 | 105.09 |
| 2023-10-09 | 103.66 |
| 2023-10-06 | 103.66 |
| 2023-10-05 | 105.09 |
| 2023-10-04 | 103.66 |
| 2023-10-03 | 107.93 |
| 2023-09-29 | 106.51 |
| 2023-09-28 | 100.81 |
| 2023-09-27 | 99.39 |
| 2023-09-26 | 97.96 |
| 2023-09-25 | 97.96 |
| 2023-09-22 | 96.54 |
| 2023-09-21 | 95.12 |
| 2023-09-20 | 95.12 |
| 2023-09-19 | 95.12 |
| 2023-09-18 | 93.69 |
| 2023-09-15 | 93.69 |
| 2023-09-14 | 93.69 |
| 2023-09-13 | 92.27 |
| 2023-09-12 | 93.69 |
| 2023-09-11 | 95.12 |
| 2023-09-07 | 95.12 |
| 2023-09-06 | 95.12 |
| 2023-09-05 | 93.69 |
| 2023-09-04 | 95.12 |
| 2023-08-31 | 93.69 |
| 2023-08-30 | 93.69 |
| 2023-08-29 | 93.69 |
| 2023-08-28 | 92.27 |
| 2023-08-25 | 92.27 |
| 2023-08-24 | 92.27 |
| 2023-08-23 | 93.69 |
| 2023-08-22 | 90.84 |
| 2023-08-21 | 89.42 |
| 2023-08-18 | 90.84 |
| 2023-08-17 | 90.84 |
| 2023-08-16 | 90.84 |
| 2023-08-15 | 93.69 |
| 2023-08-14 | 90.84 |
| 2023-08-11 | 89.42 |
| 2023-08-10 | 87.99 |
| 2023-08-09 | 87.99 |
| 2023-08-08 | 90.84 |
| 2023-08-07 | 92.27 |
| 2023-08-04 | 93.69 |
| 2023-08-03 | 93.69 |
| 2023-08-02 | 93.69 |
| 2023-08-01 | 95.12 |
| 2023-07-31 | 93.69 |
| 2023-07-28 | 93.69 |
| 2023-07-27 | 97.96 |
| 2023-07-26 | 99.39 |
| 2023-07-25 | 99.39 |
| 2023-07-24 | 100.81 |
| 2023-07-21 | 100.81 |
| 2023-07-20 | 100.81 |
| 2023-07-19 | 102.24 |
| 2023-07-18 | 99.39 |
| 2023-07-14 | 99.39 |
| 2023-07-13 | 96.54 |
| 2023-07-12 | 97.94 |
| 2023-07-11 | 97.94 |
| 2023-07-10 | 97.94 |
| 2023-07-07 | 95.14 |
| 2023-07-06 | 93.73 |
| 2023-07-05 | 96.54 |
| 2023-07-04 | 97.94 |
| 2023-07-03 | 95.14 |
| 2023-06-30 | 92.33 |
| 2023-06-29 | 82.50 |
| 2023-06-28 | 82.50 |
| 2023-06-27 | 83.91 |
| 2023-06-26 | 82.50 |
| 2023-06-23 | 82.50 |
| 2023-06-21 | 86.71 |
| 2023-06-20 | 85.31 |
| 2023-06-19 | 89.52 |
| 2023-06-16 | 89.52 |
| 2023-06-15 | 89.52 |
| 2023-06-14 | 86.71 |
| 2023-06-13 | 86.71 |
| 2023-06-12 | 85.31 |
| 2023-06-09 | 83.91 |
| 2023-06-08 | 81.10 |
| 2023-06-07 | 82.50 |
| 2023-06-06 | 81.10 |
| 2023-06-05 | 79.69 |
| 2023-06-02 | 76.89 |
| 2023-06-01 | 76.89 |
| 2023-05-31 | 78.29 |
| 2023-05-30 | 81.10 |
| 2023-05-29 | 81.10 |
| 2023-05-25 | 82.50 |
| 2023-05-24 | 82.50 |
| 2023-05-23 | 82.50 |
| 2023-05-22 | 81.10 |
| 2023-05-19 | 79.69 |
| 2023-05-18 | 82.50 |
| 2023-05-17 | 81.10 |
| 2023-05-16 | 83.91 |
| 2023-05-15 | 86.71 |
| 2023-05-12 | 85.31 |
| 2023-05-11 | 83.91 |
| 2023-05-10 | 82.50 |
| 2023-05-09 | 81.10 |
| 2023-05-08 | 81.10 |
| 2023-05-05 | 79.69 |
| 2023-05-04 | 82.50 |
| 2023-05-03 | 81.10 |
| 2023-05-02 | 83.91 |
| 2023-04-28 | 85.31 |
| 2023-04-27 | 82.50 |
| 2023-04-26 | 83.91 |
| 2023-04-25 | 82.50 |
| 2023-04-24 | 82.50 |
| 2023-04-21 | 83.91 |
| 2023-04-20 | 89.52 |
| 2023-04-19 | 86.71 |
| 2023-04-18 | 88.12 |
| 2023-04-17 | 88.12 |
| 2023-04-14 | 90.92 |
| 2023-04-13 | 90.92 |
| 2023-04-12 | 89.52 |
| 2023-04-11 | 85.31 |
| 2023-04-06 | 86.71 |
| 2023-04-04 | 92.33 |
| 2023-04-03 | 95.14 |
| 2023-03-31 | 96.54 |
| 2023-03-30 | 96.54 |
| 2023-03-29 | 97.94 |
| 2023-03-28 | 96.54 |
| 2023-03-27 | 96.54 |
| 2023-03-24 | 96.54 |
| 2023-03-23 | 96.54 |
| 2023-03-22 | 93.85 |
| 2023-03-21 | 93.85 |
| 2023-03-20 | 92.50 |
| 2023-03-17 | 95.19 |
| 2023-03-16 | 93.85 |
| 2023-03-15 | 95.19 |
| 2023-03-14 | 92.50 |
| 2023-03-13 | 93.85 |
| 2023-03-10 | 93.85 |
| 2023-03-09 | 97.89 |
| 2023-03-08 | 96.54 |
| 2023-03-07 | 95.19 |
| 2023-03-06 | 96.54 |
| 2023-03-03 | 95.19 |
| 2023-03-02 | 95.19 |
| 2023-03-01 | 93.85 |
| 2023-02-28 | 92.50 |
| 2023-02-27 | 96.54 |
| 2023-02-24 | 96.54 |
| 2023-02-23 | 96.54 |
| 2023-02-22 | 100.58 |
| 2023-02-21 | 100.58 |
| 2023-02-20 | 99.23 |
| 2023-02-17 | 97.89 |
| 2023-02-16 | 99.23 |
| 2023-02-15 | 95.19 |
| 2023-02-14 | 96.54 |
| 2023-02-13 | 97.89 |
| 2023-02-10 | 101.92 |
| 2023-02-09 | 105.96 |
| 2023-02-08 | 105.96 |
| 2023-02-07 | 103.27 |
| 2023-02-06 | 105.96 |
| 2023-02-03 | 110.00 |
| 2023-02-02 | 101.92 |
| 2023-02-01 | 105.96 |
| 2023-01-31 | 107.31 |
| 2023-01-30 | 95.19 |
| 2023-01-27 | 93.85 |
| 2023-01-26 | 91.16 |
| 2023-01-20 | 93.85 |
| 2023-01-19 | 95.19 |
| 2023-01-18 | 92.50 |
| 2023-01-17 | 93.85 |
| 2023-01-16 | 99.23 |
| 2023-01-13 | 89.81 |
| 2023-01-12 | 89.81 |
| 2023-01-11 | 88.46 |
| 2023-01-10 | 83.08 |
| 2023-01-09 | 84.42 |
| 2023-01-06 | 77.69 |
| 2023-01-05 | 80.39 |
| 2023-01-04 | 81.73 |
| 2023-01-03 | 72.31 |
| 2022-12-30 | 73.66 |
| 2022-12-29 | 70.96 |
| 2022-12-28 | 70.96 |
| 2022-12-23 | 66.92 |
| 2022-12-22 | 66.92 |
| 2022-12-21 | 69.62 |
| 2022-12-20 | 68.27 |
| 2022-12-19 | 70.96 |
| 2022-12-16 | 77.69 |
| 2022-12-15 | 73.66 |
| 2022-12-14 | 73.66 |
| 2022-12-13 | 76.35 |
| 2022-12-12 | 65.58 |
| 2022-12-09 | 73.66 |
| 2022-12-08 | 72.31 |
| 2022-12-07 | 57.50 |
| 2022-12-06 | 61.54 |
| 2022-12-05 | 64.23 |
| 2022-12-02 | 53.46 |
| 2022-12-01 | 52.12 |
| 2022-11-30 | 50.77 |
| 2022-11-29 | 53.46 |
| 2022-11-28 | 50.77 |
| 2022-11-25 | 50.77 |
| 2022-11-24 | 52.12 |
| 2022-11-23 | 48.08 |
| 2022-11-22 | 52.12 |
| 2022-11-21 | 53.46 |
| 2022-11-18 | 53.46 |
| 2022-11-17 | 53.46 |
| 2022-11-16 | 57.50 |
| 2022-11-15 | 60.19 |
| 2022-11-14 | 58.85 |
| 2022-11-11 | 48.08 |
| 2022-11-10 | 45.39 |
| 2022-11-09 | 48.08 |
| 2022-11-08 | 46.73 |
| 2022-11-07 | 48.08 |
| 2022-11-04 | 50.77 |
| 2022-11-03 | 44.04 |
| 2022-11-02 | 46.73 |
| 2022-11-01 | 45.39 |
| 2022-10-31 | 44.04 |
| 2022-10-28 | 46.73 |
| 2022-10-27 | 46.73 |
| 2022-10-26 | 42.69 |
| 2022-10-25 | 44.04 |
| 2022-10-24 | 42.69 |
| 2022-10-21 | 46.73 |
| 2022-10-20 | 44.04 |
| 2022-10-19 | 44.04 |
| 2022-10-18 | 44.04 |
| 2022-10-17 | 42.69 |
| 2022-10-14 | 45.39 |
| 2022-10-13 | 45.39 |
| 2022-10-12 | 44.04 |
| 2022-10-11 | 45.39 |
| 2022-10-10 | 48.08 |
| 2022-10-07 | 48.08 |
| 2022-10-06 | 48.08 |
| 2022-10-05 | 48.08 |
| 2022-10-03 | 45.39 |
| 2022-09-30 | 44.04 |
| 2022-09-29 | 44.04 |
| 2022-09-28 | 45.39 |
| 2022-09-27 | 46.73 |
| 2022-09-26 | 49.42 |
| 2022-09-23 | 52.12 |
| 2022-09-22 | 53.46 |
| 2022-09-21 | 56.16 |
| 2022-09-20 | 57.50 |
| 2022-09-19 | 53.46 |
| 2022-09-16 | 56.16 |
| 2022-09-15 | 48.08 |
| 2022-09-14 | 52.12 |
| 2022-09-13 | 48.08 |
| 2022-09-09 | 45.39 |
| 2022-09-08 | 48.08 |
| 2022-09-07 | 48.08 |
| 2022-09-06 | 48.08 |
| 2022-09-05 | 48.08 |
| 2022-09-02 | 48.08 |
| 2022-09-01 | 48.08 |
| 2022-08-31 | 45.39 |
| 2022-08-30 | 48.08 |
| 2022-08-29 | 45.39 |
| 2022-08-26 | 49.42 |
| 2022-08-25 | 48.08 |
| 2022-08-24 | 48.08 |
| 2022-08-23 | 48.08 |
| 2022-08-22 | 50.77 |
| 2022-08-19 | 48.08 |
| 2022-08-18 | 50.77 |
| 2022-08-17 | 49.42 |
| 2022-08-16 | 48.08 |
| 2022-08-15 | 50.77 |
| 2022-08-12 | 49.42 |
| 2022-08-11 | 49.42 |
| 2022-08-10 | 49.42 |
| 2022-08-09 | 50.77 |
| 2022-08-08 | 50.77 |
| 2022-08-05 | 50.77 |
| 2022-08-04 | 48.08 |
| 2022-08-03 | 52.12 |
| 2022-08-02 | 48.08 |
| 2022-08-01 | 48.08 |
| 2022-07-29 | 49.42 |
| 2022-07-28 | 50.77 |
| 2022-07-27 | 50.77 |
| 2022-07-26 | 49.42 |
| 2022-07-25 | 50.77 |
| 2022-07-22 | 50.77 |
| 2022-07-21 | 52.12 |
| 2022-07-20 | 53.46 |
| 2022-07-19 | 50.77 |
| 2022-07-18 | 49.42 |
| 2022-07-15 | 49.42 |
| 2022-07-14 | 53.46 |
| 2022-07-13 | 50.77 |
| 2022-07-12 | 50.77 |
| 2022-07-11 | 49.42 |
| 2022-07-08 | 50.77 |
| 2022-07-07 | 52.12 |
| 2022-07-06 | 50.77 |
| 2022-07-05 | 50.77 |
| 2022-07-04 | 50.77 |
| 2022-06-30 | 50.77 |
| 2022-06-29 | 53.46 |
| 2022-06-28 | 56.16 |
| 2022-06-27 | 53.46 |
| 2022-06-24 | 49.42 |
| 2022-06-23 | 50.77 |
| 2022-06-22 | 50.77 |
| 2022-06-21 | 52.12 |
| 2022-06-20 | 52.12 |
| 2022-06-17 | 54.81 |
| 2022-06-16 | 58.85 |
| 2022-06-15 | 58.85 |
| 2022-06-14 | 58.85 |
| 2022-06-13 | 58.85 |
| 2022-06-10 | 52.12 |
| 2022-06-09 | 54.81 |
| 2022-06-08 | 53.46 |
| 2022-06-07 | 50.77 |
| 2022-06-06 | 50.77 |
| 2022-06-02 | 50.77 |
| 2022-06-01 | 52.12 |
| 2022-05-31 | 46.73 |
| 2022-05-30 | 50.77 |
| 2022-05-27 | 52.12 |
| 2022-05-26 | 53.46 |
| 2022-05-25 | 49.42 |
| 2022-05-24 | 52.12 |
| 2022-05-23 | 50.77 |
| 2022-05-20 | 52.12 |
| 2022-05-19 | 49.42 |
| 2022-05-18 | 50.77 |
| 2022-05-17 | 49.42 |
| 2022-05-16 | 49.42 |
| 2022-05-13 | 50.77 |
| 2022-05-12 | 52.12 |
| 2022-05-11 | 50.77 |
| 2022-05-10 | 50.77 |
| 2022-05-06 | 50.77 |
| 2022-05-05 | 52.12 |
| 2022-05-04 | 52.12 |
| 2022-05-03 | 54.81 |
| 2022-04-29 | 57.50 |
| 2022-04-28 | 60.19 |
| 2022-04-27 | 52.12 |
| 2022-04-26 | 52.12 |
| 2022-04-25 | 48.08 |
| 2022-04-22 | 46.73 |
| 2022-04-21 | 46.73 |
| 2022-04-20 | 42.69 |
| 2022-04-19 | 41.35 |
| 2022-04-14 | 41.35 |
| 2022-04-13 | 38.65 |
| 2022-04-12 | 38.65 |
| 2022-04-11 | 37.31 |
| 2022-04-08 | 41.35 |
| 2022-04-07 | 41.35 |
| 2022-04-06 | 42.69 |
| 2022-04-04 | 44.04 |
| 2022-04-01 | 44.04 |
| 2022-03-31 | 46.73 |
| 2022-03-30 | 44.04 |
| 2022-03-29 | 46.73 |
| 2022-03-28 | 44.04 |
| 2022-03-25 | 45.33 |
| 2022-03-24 | 47.90 |
| 2022-03-23 | 47.90 |
| 2022-03-22 | 47.90 |
| 2022-03-21 | 44.04 |
| 2022-03-18 | 42.75 |
| 2022-03-17 | 42.75 |
| 2022-03-16 | 38.90 |
| 2022-03-15 | 36.32 |
| 2022-03-14 | 46.61 |
| 2022-03-11 | 46.61 |
| 2022-03-10 | 50.47 |
| 2022-03-09 | 50.47 |
| 2022-03-08 | 51.76 |
| 2022-03-07 | 54.33 |
| 2022-03-04 | 59.47 |
| 2022-03-03 | 59.47 |
| 2022-03-02 | 56.90 |
| 2022-03-01 | 55.61 |
| 2022-02-28 | 56.90 |
| 2022-02-25 | 58.19 |
| 2022-02-24 | 60.76 |
| 2022-02-23 | 63.33 |
| 2022-02-22 | 63.33 |
| 2022-02-21 | 67.19 |
| 2022-02-18 | 67.19 |
| 2022-02-17 | 67.19 |
| 2022-02-16 | 67.19 |
| 2022-02-15 | 65.90 |
| 2022-02-14 | 65.90 |
| 2022-02-11 | 67.19 |
| 2022-02-10 | 65.90 |
| 2022-02-09 | 65.90 |
| 2022-02-08 | 63.33 |
| 2022-02-07 | 64.62 |
| 2022-02-04 | 67.19 |
| 2022-01-31 | 65.90 |
| 2022-01-28 | 64.62 |
| 2022-01-27 | 64.62 |
| 2022-01-26 | 67.19 |
| 2022-01-25 | 67.19 |
| 2022-01-24 | 67.19 |
| 2022-01-21 | 67.19 |
| 2022-01-20 | 67.19 |
| 2022-01-19 | 69.76 |
| 2022-01-18 | 67.19 |
| 2022-01-17 | 63.33 |
| 2022-01-14 | 62.04 |
| 2022-01-13 | 63.33 |
| 2022-01-12 | 62.04 |
| 2022-01-11 | 63.33 |
| 2022-01-10 | 63.33 |
| 2022-01-07 | 64.62 |
| 2022-01-06 | 64.62 |
| 2022-01-05 | 63.33 |
| 2022-01-04 | 64.62 |
| 2022-01-03 | 63.33 |
| 2021-12-31 | 63.33 |
| 2021-12-30 | 62.04 |
| 2021-12-29 | 60.76 |
| 2021-12-28 | 62.04 |
| 2021-12-24 | 59.47 |
| 2021-12-23 | 55.61 |
| 2021-12-22 | 58.19 |
| 2021-12-21 | 56.90 |
| 2021-12-20 | 62.04 |
| 2021-12-17 | 65.90 |
| 2021-12-16 | 67.19 |
| 2021-12-15 | 64.62 |
| 2021-12-14 | 64.62 |
| 2021-12-13 | 65.90 |
| 2021-12-10 | 64.62 |
| 2021-12-09 | 67.19 |
| 2021-12-08 | 65.90 |
| 2021-12-07 | 64.62 |
| 2021-12-06 | 64.62 |
| 2021-12-03 | 64.62 |
| 2021-12-02 | 64.62 |
| 2021-12-01 | 64.62 |
| 2021-11-30 | 62.04 |
| 2021-11-29 | 65.90 |
| 2021-11-26 | 65.90 |
| 2021-11-25 | 69.76 |
| 2021-11-24 | 68.47 |
| 2021-11-23 | 68.47 |
| 2021-11-22 | 67.19 |
| 2021-11-19 | 68.47 |
| 2021-11-18 | 67.19 |
| 2021-11-17 | 68.47 |
| 2021-11-16 | 69.76 |
| 2021-11-15 | 69.76 |
| 2021-11-12 | 69.76 |
| 2021-11-11 | 69.76 |
| 2021-11-10 | 69.76 |
| 2021-11-09 | 67.19 |
| 2021-11-08 | 69.76 |
| 2021-11-05 | 65.90 |
| 2021-11-04 | 67.19 |
| 2021-11-03 | 65.90 |
| 2021-11-02 | 69.76 |
| 2021-11-01 | 72.33 |
| 2021-10-29 | 65.90 |
| 2021-10-28 | 67.19 |
| 2021-10-27 | 60.76 |
| 2021-10-26 | 55.61 |
| 2021-10-25 | 54.33 |
| 2021-10-22 | 60.76 |
| 2021-10-21 | 62.04 |
| 2021-10-20 | 55.61 |
| 2021-10-19 | 56.90 |
| 2021-10-18 | 58.19 |
| 2021-10-15 | 58.19 |
| 2021-10-12 | 58.19 |
| 2021-10-11 | 55.61 |
| 2021-10-08 | 54.33 |
| 2021-10-07 | 54.33 |
| 2021-10-06 | 54.33 |
| 2021-10-05 | 54.33 |
| 2021-10-04 | 54.33 |
| 2021-09-30 | 55.61 |
| 2021-09-29 | 55.61 |
| 2021-09-28 | 55.61 |
| 2021-09-27 | 54.33 |
| 2021-09-24 | 54.33 |
| 2021-09-23 | 55.61 |
| 2021-09-21 | 53.04 |
| 2021-09-20 | 55.61 |
| 2021-09-17 | 62.04 |
| 2021-09-16 | 63.33 |
| 2021-09-15 | 63.33 |
| 2021-09-14 | 64.62 |
| 2021-09-13 | 65.90 |
| 2021-09-10 | 67.19 |
| 2021-09-09 | 64.62 |
| 2021-09-08 | 63.33 |
| 2021-09-07 | 62.04 |
| 2021-09-06 | 60.76 |
| 2021-09-03 | 56.90 |
| 2021-09-02 | 55.61 |
| 2021-09-01 | 56.90 |
| 2021-08-31 | 55.61 |
| 2021-08-30 | 54.33 |
| 2021-08-27 | 54.33 |
| 2021-08-26 | 51.76 |
| 2021-08-25 | 50.47 |
| 2021-08-24 | 47.90 |
| 2021-08-23 | 47.90 |
| 2021-08-20 | 45.33 |
| 2021-08-19 | 47.90 |
| 2021-08-18 | 47.90 |
| 2021-08-17 | 46.61 |
| 2021-08-16 | 53.04 |
| 2021-08-13 | 53.04 |
| 2021-08-12 | 54.33 |
| 2021-08-11 | 54.33 |
| 2021-08-10 | 58.19 |
| 2021-08-09 | 58.19 |
| 2021-08-06 | 58.19 |
| 2021-08-05 | 58.19 |
| 2021-08-04 | 59.47 |
| 2021-08-03 | 60.76 |
| 2021-08-02 | 60.76 |
| 2021-07-30 | 67.19 |
| 2021-07-29 | 67.19 |
| 2021-07-28 | 67.19 |
| 2021-07-27 | 69.76 |
| 2021-07-26 | 69.76 |
| 2021-07-23 | 71.05 |
| 2021-07-22 | 73.62 |
| 2021-07-21 | 71.05 |
| 2021-07-20 | 69.76 |
| 2021-07-19 | 74.91 |
| 2021-07-16 | 77.48 |
| 2021-07-15 | 78.76 |
| 2021-07-14 | 74.91 |
| 2021-07-13 | 74.91 |
| 2021-07-12 | 73.62 |
| 2021-07-09 | 73.62 |
| 2021-07-08 | 73.62 |
| 2021-07-07 | 74.91 |
| 2021-07-06 | 73.62 |
| 2021-07-05 | 73.62 |
| 2021-07-02 | 77.48 |
| 2021-06-30 | 74.91 |
| 2021-06-29 | 74.91 |
| 2021-06-28 | 74.91 |
| 2021-06-25 | 77.48 |
| 2021-06-24 | 78.76 |
| 2021-06-23 | 74.91 |
| 2021-06-22 | 74.91 |
| 2021-06-21 | 73.62 |
| 2021-06-18 | 76.19 |
| 2021-06-17 | 77.48 |
| 2021-06-16 | 77.48 |
| 2021-06-15 | 77.48 |
| 2021-06-11 | 78.76 |
| 2021-06-10 | 77.48 |
| 2021-06-09 | 77.48 |
| 2021-06-08 | 77.48 |
| 2021-06-07 | 77.48 |
| 2021-06-04 | 78.76 |
| 2021-06-03 | 80.05 |
| 2021-06-02 | 77.48 |
| 2021-06-01 | 78.76 |
| 2021-05-31 | 78.76 |
| 2021-05-28 | 78.76 |
| 2021-05-27 | 77.48 |
| 2021-05-26 | 76.19 |
| 2021-05-25 | 76.19 |
| 2021-05-24 | 73.62 |
| 2021-05-21 | 76.19 |
| 2021-05-20 | 74.91 |
| 2021-05-18 | 74.91 |
| 2021-05-17 | 77.48 |
| 2021-05-14 | 74.91 |
| 2021-05-13 | 82.62 |
| 2021-05-12 | 86.48 |
| 2021-05-11 | 86.48 |
| 2021-05-10 | 85.19 |
| 2021-05-07 | 89.05 |
| 2021-05-06 | 90.34 |
| 2021-05-05 | 76.19 |
| 2021-05-04 | 77.48 |
| 2021-05-03 | 73.62 |
| 2021-04-30 | 76.19 |
| 2021-04-29 | 74.91 |
| 2021-04-28 | 74.91 |
| 2021-04-27 | 72.33 |
| 2021-04-26 | 73.62 |
| 2021-04-23 | 72.33 |
| 2021-04-22 | 72.33 |
| 2021-04-21 | 71.05 |
| 2021-04-20 | 73.62 |
| 2021-04-19 | 73.62 |
| 2021-04-16 | 76.19 |
| 2021-04-15 | 76.19 |
| 2021-04-14 | 67.19 |
| 2021-04-13 | 67.19 |
| 2021-04-12 | 64.62 |
| 2021-04-09 | 63.33 |
| 2021-04-08 | 63.33 |
| 2021-04-07 | 58.19 |
| 2021-04-01 | 58.19 |
| 2021-03-31 | 58.19 |
| 2021-03-30 | 56.90 |
| 2021-03-29 | 56.26 |
| 2021-03-26 | 56.26 |
| 2021-03-25 | 55.00 |
| 2021-03-24 | 55.00 |
| 2021-03-23 | 58.78 |
| 2021-03-22 | 61.30 |
| 2021-03-19 | 63.82 |
| 2021-03-18 | 63.82 |
| 2021-03-17 | 62.56 |
| 2021-03-16 | 60.04 |
| 2021-03-15 | 61.30 |
| 2021-03-12 | 62.56 |
| 2021-03-11 | 60.04 |
| 2021-03-10 | 55.00 |
| 2021-03-09 | 56.26 |
| 2021-03-08 | 49.96 |
| 2021-03-05 | 55.00 |
| 2021-03-04 | 56.26 |
| 2021-03-03 | 60.04 |
| 2021-03-02 | 57.52 |
| 2021-03-01 | 57.52 |
| 2021-02-26 | 56.26 |
| 2021-02-25 | 61.30 |
| 2021-02-24 | 60.04 |
| 2021-02-23 | 58.78 |
| 2021-02-22 | 57.52 |
| 2021-02-19 | 56.26 |
| 2021-02-18 | 57.52 |
| 2021-02-17 | 61.30 |
| 2021-02-16 | 56.26 |
| 2021-02-11 | 52.48 |
| 2021-02-10 | 49.96 |
| 2021-02-09 | 49.96 |
| 2021-02-08 | 52.48 |
| 2021-02-05 | 53.74 |
| 2021-02-04 | 58.78 |
| 2021-02-03 | 55.00 |
| 2021-02-02 | 56.26 |
| 2021-02-01 | 55.00 |
| 2021-01-29 | 58.78 |
| 2021-01-28 | 57.52 |
| 2021-01-27 | 58.78 |
| 2021-01-26 | 57.52 |
| 2021-01-25 | 57.52 |
| 2021-01-22 | 61.30 |
| 2021-01-21 | 63.82 |
| 2021-01-20 | 66.34 |
| 2021-01-19 | 68.86 |
| 2021-01-18 | 70.12 |
| 2021-01-15 | 66.34 |
| 2021-01-14 | 62.56 |
| 2021-01-13 | 70.12 |
| 2021-01-12 | 71.38 |
| 2021-01-11 | 70.12 |
| 2021-01-08 | 70.12 |
| 2021-01-07 | 70.12 |
| 2021-01-06 | 71.38 |
| 2021-01-05 | 66.34 |
| 2021-01-04 | 67.60 |
| 2020-12-31 | 75.16 |
| 2020-12-30 | 75.16 |
| 2020-12-29 | 73.90 |
| 2020-12-28 | 73.90 |
| 2020-12-24 | 65.08 |
| 2020-12-23 | 66.34 |
| 2020-12-22 | 63.82 |
| 2020-12-21 | 66.34 |
| 2020-12-18 | 72.64 |
| 2020-12-17 | 76.42 |
| 2020-12-16 | 76.42 |
| 2020-12-15 | 75.16 |
| 2020-12-14 | 77.68 |
| 2020-12-11 | 77.68 |
| 2020-12-10 | 78.94 |
| 2020-12-09 | 80.20 |
| 2020-12-08 | 81.46 |
| 2020-12-07 | 81.46 |
| 2020-12-04 | 81.46 |
| 2020-12-03 | 80.20 |
| 2020-12-02 | 82.72 |
| 2020-12-01 | 81.46 |
| 2020-11-30 | 78.94 |
| 2020-11-27 | 82.72 |
| 2020-11-26 | 81.46 |
| 2020-11-25 | 80.20 |
| 2020-11-24 | 80.20 |
| 2020-11-23 | 78.94 |
| 2020-11-20 | 80.20 |
| 2020-11-19 | 83.98 |
| 2020-11-18 | 80.20 |
| 2020-11-17 | 73.90 |
| 2020-11-16 | 68.86 |
| 2020-11-13 | 63.82 |
| 2020-11-12 | 63.82 |
| 2020-11-11 | 61.30 |
| 2020-11-10 | 63.82 |
| 2020-11-09 | 55.00 |
| 2020-11-06 | 52.48 |
| 2020-11-05 | 49.96 |
| 2020-11-04 | 44.92 |
| 2020-11-03 | 43.66 |
| 2020-11-02 | 42.40 |
| 2020-10-30 | 41.14 |
| 2020-10-29 | 41.14 |
| 2020-10-28 | 43.66 |
| 2020-10-27 | 43.66 |
| 2020-10-23 | 47.44 |
| 2020-10-22 | 39.88 |
| 2020-10-21 | 39.88 |
| 2020-10-20 | 38.62 |
| 2020-10-19 | 36.09 |
| 2020-10-16 | 39.88 |
| 2020-10-15 | 43.66 |
| 2020-10-14 | 43.66 |
| 2020-10-12 | 36.09 |
| 2020-10-09 | 28.53 |
| 2020-10-08 | 26.01 |
| 2020-10-07 | 23.49 |
| 2020-10-06 | 19.71 |
| 2020-10-05 | 15.93 |
| 2020-09-30 | 15.93 |
| 2020-09-29 | 17.19 |
| 2020-09-28 | 13.41 |
| 2020-09-25 | 13.41 |
| 2020-09-24 | 13.41 |
| 2020-09-23 | 17.19 |
| 2020-09-22 | 13.41 |
| 2020-09-21 | 13.41 |
| 2020-09-18 | 10.89 |
| 2020-09-17 | 13.41 |
| 2020-09-16 | 13.41 |
| 2020-09-15 | 12.15 |
| 2020-09-14 | 10.89 |
| 2020-09-11 | 10.89 |
| 2020-09-10 | 12.15 |
| 2020-09-09 | 14.67 |
| 2020-09-08 | 15.93 |
| 2020-09-07 | 15.93 |
| 2020-09-04 | 15.93 |
| 2020-09-03 | 18.45 |
| 2020-09-02 | 22.23 |
| 2020-09-01 | 23.49 |
| 2020-08-31 | 24.75 |
| 2020-08-28 | 24.75 |
| 2020-08-27 | 23.49 |
| 2020-08-26 | 22.23 |
| 2020-08-25 | 24.75 |
| 2020-08-24 | 24.75 |
| 2020-08-21 | 23.49 |
| 2020-08-20 | 24.75 |
| 2020-08-19 | 24.75 |
| 2020-08-18 | 29.79 |
| 2020-08-17 | 28.53 |
| 2020-08-14 | 36.09 |
| 2020-08-13 | 31.05 |
| 2020-08-12 | 27.27 |
| 2020-08-11 | 28.53 |
| 2020-08-10 | 26.01 |
| 2020-08-07 | 24.75 |
| 2020-08-06 | 24.75 |
| 2020-08-05 | 24.75 |
| 2020-08-04 | 26.01 |
| 2020-08-03 | 29.79 |
| 2020-07-31 | 28.53 |
| 2020-07-30 | 32.31 |
| 2020-07-29 | 28.53 |
| 2020-07-28 | 28.53 |
| 2020-07-27 | 36.09 |
| 2020-07-24 | 41.14 |
| 2020-07-23 | 42.40 |
| 2020-07-22 | 42.40 |
| 2020-07-21 | 44.92 |
| 2020-07-20 | 42.40 |
| 2020-07-17 | 39.88 |
| 2020-07-16 | 44.92 |
| 2020-07-15 | 48.70 |
| 2020-07-14 | 48.70 |
| 2020-07-13 | 52.48 |
| 2020-07-10 | 55.00 |
| 2020-07-09 | 52.48 |
| 2020-07-08 | 57.52 |
| 2020-07-07 | 58.78 |
| 2020-07-06 | 55.00 |
| 2020-07-03 | 49.96 |
| 2020-07-02 | 51.22 |
| 2020-06-30 | 48.70 |
| 2020-06-29 | 48.70 |
| 2020-06-26 | 56.26 |
| 2020-06-24 | 56.26 |
| 2020-06-23 | 53.74 |
| 2020-06-22 | 49.96 |
| 2020-06-19 | 46.18 |
| 2020-06-18 | 43.66 |
| 2020-06-17 | 46.18 |
| 2020-06-16 | 46.18 |
| 2020-06-15 | 47.44 |
| 2020-06-12 | 58.78 |
| 2020-06-11 | 62.56 |
| 2020-06-10 | 62.56 |
| 2020-06-09 | 66.34 |
| 2020-06-08 | 61.30 |
| 2020-06-05 | 53.74 |
| 2020-06-04 | 33.57 |
| 2020-06-03 | 29.79 |
| 2020-06-02 | 28.53 |
| 2020-06-01 | 27.27 |
| 2020-05-29 | 26.01 |
| 2020-05-28 | 27.27 |
| 2020-05-27 | 28.53 |
| 2020-05-26 | 28.53 |
| 2020-05-25 | 29.79 |
| 2020-05-22 | 29.79 |
| 2020-05-21 | 33.57 |
| 2020-05-20 | 34.83 |
| 2020-05-19 | 39.88 |
| 2020-05-18 | 31.05 |
| 2020-05-15 | 33.57 |
| 2020-05-14 | 38.62 |
| 2020-05-13 | 39.88 |
| 2020-05-12 | 42.40 |
| 2020-05-11 | 41.14 |
| 2020-05-08 | 39.88 |
| 2020-05-07 | 37.36 |
| 2020-05-06 | 39.88 |
| 2020-05-05 | 37.36 |
| 2020-05-04 | 38.62 |
| 2020-04-29 | 39.88 |
| 2020-04-28 | 41.14 |
| 2020-04-27 | 44.92 |
| 2020-04-24 | 46.18 |
| 2020-04-23 | 55.00 |
| 2020-04-22 | 56.26 |
| 2020-04-21 | 57.52 |
| 2020-04-20 | 61.30 |
| 2020-04-17 | 61.30 |
| 2020-04-16 | 63.82 |
| 2020-04-15 | 62.56 |
| 2020-04-14 | 57.52 |
| 2020-04-09 | 62.56 |
| 2020-04-08 | 63.82 |
| 2020-04-07 | 63.82 |
| 2020-04-06 | 68.86 |
| 2020-04-03 | 63.82 |
| 2020-04-02 | 67.60 |
| 2020-04-01 | 70.12 |
| 2020-03-31 | 70.12 |
| 2020-03-30 | 68.86 |
| 2020-03-27 | 71.22 |
| 2020-03-26 | 61.77 |
| 2020-03-25 | 66.50 |
| 2020-03-24 | 58.23 |
| 2020-03-23 | 47.60 |
| 2020-03-20 | 67.68 |
| 2020-03-19 | 71.22 |
| 2020-03-18 | 78.31 |
| 2020-03-17 | 79.49 |
| 2020-03-16 | 77.12 |
| 2020-03-13 | 84.21 |
| 2020-03-12 | 91.29 |
| 2020-03-11 | 99.56 |
| 2020-03-10 | 97.20 |
| 2020-03-09 | 107.83 |
| 2020-03-06 | 116.09 |
| 2020-03-05 | 120.82 |
| 2020-03-04 | 122.00 |
| 2020-03-03 | 125.54 |
| 2020-03-02 | 126.72 |
| 2020-02-28 | 131.44 |
| 2020-02-27 | 136.17 |
| 2020-02-26 | 139.71 |
| 2020-02-25 | 140.89 |
| 2020-02-24 | 142.07 |
| 2020-02-21 | 140.89 |
| 2020-02-20 | 142.07 |
| 2020-02-19 | 143.25 |
| 2020-02-18 | 142.07 |
| 2020-02-17 | 146.79 |
| 2020-02-14 | 146.79 |
| 2020-02-13 | 152.70 |
| 2020-02-12 | 155.06 |
| 2020-02-11 | 151.52 |
| 2020-02-10 | 151.52 |
| 2020-02-07 | 152.70 |
| 2020-02-06 | 152.70 |
| 2020-02-05 | 147.97 |
| 2020-02-04 | 156.24 |
| 2020-02-03 | 146.79 |
| 2020-01-31 | 147.97 |
| 2020-01-30 | 149.15 |
| 2020-01-29 | 147.97 |
| 2020-01-24 | 165.69 |
| 2020-01-23 | 166.87 |
| 2020-01-22 | 169.23 |
| 2020-01-21 | 165.69 |
| 2020-01-20 | 175.13 |
| 2020-01-17 | 172.77 |
| 2020-01-16 | 176.31 |
| 2020-01-15 | 175.13 |
| 2020-01-14 | 177.49 |
| 2020-01-13 | 178.68 |
| 2020-01-10 | 184.58 |
| 2020-01-09 | 185.76 |
| 2020-01-08 | 181.04 |
| 2020-01-07 | 179.86 |
| 2020-01-06 | 178.68 |
| 2020-01-03 | 182.22 |
| 2020-01-02 | 182.22 |
| 2019-12-31 | 183.40 |
| 2019-12-30 | 183.40 |
| 2019-12-27 | 183.40 |
| 2019-12-24 | 185.76 |
| 2019-12-23 | 190.48 |
| 2019-12-20 | 191.66 |
| 2019-12-19 | 194.03 |
| 2019-12-18 | 190.48 |
| 2019-12-17 | 189.30 |
| 2019-12-16 | 185.76 |
| 2019-12-13 | 191.66 |
| 2019-12-12 | 183.40 |
| 2019-12-11 | 182.22 |
| 2019-12-10 | 176.31 |
| 2019-12-09 | 177.49 |
| 2019-12-06 | 177.49 |
| 2019-12-05 | 179.86 |
| 2019-12-04 | 181.04 |
| 2019-12-03 | 183.40 |
| 2019-12-02 | 184.58 |
| 2019-11-29 | 184.58 |
| 2019-11-28 | 184.58 |
| 2019-11-27 | 189.30 |
| 2019-11-26 | 184.58 |
| 2019-11-25 | 184.58 |
| 2019-11-22 | 183.40 |
| 2019-11-21 | 183.40 |
| 2019-11-20 | 190.48 |
| 2019-11-19 | 190.48 |
| 2019-11-18 | 186.94 |
| 2019-11-15 | 191.66 |
| 2019-11-14 | 189.30 |
| 2019-11-13 | 190.48 |
| 2019-11-12 | 195.21 |
| 2019-11-11 | 196.39 |
| 2019-11-08 | 195.21 |
| 2019-11-07 | 201.11 |
| 2019-11-06 | 207.02 |
| 2019-11-05 | 208.20 |
| 2019-11-04 | 209.38 |
| 2019-11-01 | 210.56 |
| 2019-10-31 | 215.28 |
| 2019-10-30 | 214.10 |
| 2019-10-29 | 211.74 |
| 2019-10-28 | 209.38 |
| 2019-10-25 | 203.47 |
| 2019-10-24 | 207.02 |
| 2019-10-23 | 203.47 |
| 2019-10-22 | 203.47 |
| 2019-10-21 | 203.47 |
| 2019-10-18 | 203.47 |
| 2019-10-17 | 201.11 |
| 2019-10-16 | 201.11 |
| 2019-10-15 | 198.75 |
| 2019-10-14 | 197.57 |
| 2019-10-11 | 190.48 |
| 2019-10-10 | 188.12 |
| 2019-10-09 | 186.94 |
| 2019-10-08 | 185.76 |
| 2019-10-04 | 185.76 |
| 2019-10-03 | 190.48 |
| 2019-10-02 | 192.85 |
| 2019-09-30 | 192.85 |
| 2019-09-27 | 191.66 |
| 2019-09-26 | 192.85 |
| 2019-09-25 | 198.75 |
| 2019-09-24 | 196.39 |
| 2019-09-23 | 195.21 |
| 2019-09-20 | 195.21 |
| 2019-09-19 | 195.21 |
| 2019-09-18 | 196.39 |
| 2019-09-17 | 194.03 |
| 2019-09-16 | 194.03 |
| 2019-09-13 | 195.21 |
| 2019-09-12 | 189.30 |
| 2019-09-11 | 190.48 |
| 2019-09-10 | 190.48 |
| 2019-09-09 | 190.48 |
| 2019-09-06 | 190.48 |
| 2019-09-05 | 190.48 |
| 2019-09-04 | 189.30 |
| 2019-09-03 | 188.12 |
| 2019-09-02 | 186.94 |
| 2019-08-30 | 186.94 |
| 2019-08-29 | 185.76 |
| 2019-08-28 | 184.58 |
| 2019-08-27 | 184.58 |
| 2019-08-26 | 184.58 |
| 2019-08-23 | 191.66 |
| 2019-08-22 | 191.66 |
| 2019-08-21 | 191.66 |
| 2019-08-20 | 191.66 |
| 2019-08-19 | 188.12 |
| 2019-08-16 | 185.76 |
| 2019-08-15 | 183.40 |
| 2019-08-14 | 186.94 |
| 2019-08-13 | 178.68 |
| 2019-08-12 | 169.23 |
| 2019-08-09 | 166.87 |
| 2019-08-08 | 173.95 |
| 2019-08-07 | 176.31 |
| 2019-08-06 | 191.66 |
| 2019-08-05 | 183.40 |
| 2019-08-02 | 183.40 |
| 2019-08-01 | 179.86 |
| 2019-07-31 | 185.76 |
| 2019-07-30 | 199.93 |
| 2019-07-29 | 203.47 |
| 2019-07-26 | 204.65 |
| 2019-07-25 | 207.02 |
| 2019-07-24 | 207.02 |
| 2019-07-23 | 205.83 |
| 2019-07-22 | 201.11 |
| 2019-07-19 | 198.75 |
| 2019-07-18 | 196.39 |
| 2019-07-17 | 199.93 |
| 2019-07-16 | 201.11 |
| 2019-07-15 | 214.10 |
| 2019-07-12 | 210.56 |
| 2019-07-11 | 211.15 |
| 2019-07-10 | 211.15 |
| 2019-07-09 | 211.15 |
| 2019-07-08 | 211.15 |
| 2019-07-05 | 215.79 |
| 2019-07-04 | 214.63 |
| 2019-07-03 | 214.63 |
| 2019-07-02 | 213.47 |
| 2019-06-28 | 206.50 |
| 2019-06-27 | 199.54 |
| 2019-06-26 | 185.61 |
| 2019-06-25 | 175.16 |
| 2019-06-24 | 169.35 |
| 2019-06-21 | 168.19 |
| 2019-06-20 | 169.35 |
| 2019-06-19 | 160.06 |
| 2019-06-18 | 163.55 |
| 2019-06-17 | 172.84 |
| 2019-06-14 | 168.19 |
| 2019-06-13 | 172.84 |
| 2019-06-12 | 174.00 |
| 2019-06-11 | 174.00 |
| 2019-06-10 | 176.32 |
| 2019-06-06 | 178.64 |
| 2019-06-05 | 177.48 |
| 2019-06-04 | 177.48 |
| 2019-06-03 | 178.64 |
| 2019-05-31 | 178.64 |
| 2019-05-30 | 180.96 |
| 2019-05-29 | 176.32 |
| 2019-05-28 | 167.03 |
| 2019-05-27 | 177.48 |
| 2019-05-24 | 171.67 |
| 2019-05-23 | 164.71 |
| 2019-05-22 | 180.96 |
| 2019-05-21 | 201.86 |
| 2019-05-20 | 201.86 |
| 2019-05-17 | 201.86 |
| 2019-05-16 | 201.86 |
| 2019-05-15 | 198.38 |
| 2019-05-14 | 205.34 |
| 2019-05-10 | 206.50 |
| 2019-05-09 | 193.73 |
| 2019-05-08 | 208.83 |
| 2019-05-07 | 208.83 |
| 2019-05-06 | 205.34 |
| 2019-05-03 | 209.99 |
| 2019-05-02 | 218.11 |
| 2019-04-30 | 233.21 |
| 2019-04-29 | 229.72 |
| 2019-04-26 | 226.24 |
| 2019-04-25 | 230.89 |
| 2019-04-24 | 234.37 |
| 2019-04-23 | 236.69 |
| 2019-04-18 | 234.37 |
| 2019-04-17 | 233.21 |
| 2019-04-16 | 235.53 |
| 2019-04-15 | 237.85 |
| 2019-04-12 | 250.62 |
| 2019-04-11 | 250.62 |
| 2019-04-10 | 242.50 |
| 2019-04-09 | 247.14 |
| 2019-04-08 | 250.62 |
| 2019-04-04 | 252.94 |
| 2019-04-03 | 258.75 |
| 2019-04-02 | 262.23 |
| 2019-04-01 | 263.39 |
| 2019-03-29 | 270.36 |
| 2019-03-28 | 263.39 |
| 2019-03-27 | 263.39 |
| 2019-03-26 | 263.39 |
| 2019-03-25 | 263.39 |
| 2019-03-22 | 258.88 |
| 2019-03-21 | 261.14 |
| 2019-03-20 | 272.42 |
| 2019-03-19 | 273.55 |
| 2019-03-18 | 271.29 |
| 2019-03-15 | 263.39 |
| 2019-03-14 | 255.49 |
| 2019-03-13 | 262.27 |
| 2019-03-12 | 261.14 |
| 2019-03-11 | 261.14 |
| 2019-03-08 | 256.62 |
| 2019-03-07 | 255.49 |
| 2019-03-06 | 255.49 |
| 2019-03-05 | 255.49 |
| 2019-03-04 | 255.49 |
| 2019-03-01 | 253.24 |
| 2019-02-28 | 253.24 |
| 2019-02-27 | 255.49 |
| 2019-02-26 | 252.11 |
| 2019-02-25 | 249.85 |
| 2019-02-22 | 249.85 |
| 2019-02-21 | 252.11 |
| 2019-02-20 | 252.11 |
| 2019-02-19 | 253.24 |
| 2019-02-18 | 252.11 |
| 2019-02-15 | 249.85 |
| 2019-02-14 | 244.21 |
| 2019-02-13 | 241.95 |
| 2019-02-12 | 240.82 |
| 2019-02-11 | 236.31 |
| 2019-02-08 | 234.05 |
| 2019-02-04 | 230.67 |
| 2019-02-01 | 230.67 |
| 2019-01-31 | 229.54 |
| 2019-01-30 | 227.28 |
| 2019-01-29 | 227.28 |
| 2019-01-28 | 237.44 |
| 2019-01-25 | 235.18 |
| 2019-01-24 | 230.67 |
| 2019-01-23 | 228.41 |
| 2019-01-22 | 230.67 |
| 2019-01-21 | 230.67 |
| 2019-01-18 | 227.28 |
| 2019-01-17 | 225.02 |
| 2019-01-16 | 223.89 |
| 2019-01-15 | 220.51 |
| 2019-01-14 | 220.51 |
| 2019-01-11 | 218.25 |
| 2019-01-10 | 218.25 |
| 2019-01-09 | 223.89 |
| 2019-01-08 | 223.89 |
| 2019-01-07 | 223.89 |
| 2019-01-04 | 220.51 |
| 2019-01-03 | 221.64 |
| 2019-01-02 | 218.25 |
| 2018-12-31 | 219.38 |
| 2018-12-28 | 220.51 |
| 2018-12-27 | 220.51 |
| 2018-12-24 | 220.51 |
| 2018-12-21 | 220.51 |
| 2018-12-20 | 220.51 |
| 2018-12-19 | 221.64 |
| 2018-12-18 | 227.28 |
| 2018-12-17 | 225.02 |
| 2018-12-14 | 221.64 |
| 2018-12-13 | 229.54 |
| 2018-12-12 | 226.15 |
| 2018-12-11 | 219.38 |
| 2018-12-10 | 217.12 |
| 2018-12-07 | 227.28 |
| 2018-12-06 | 222.77 |
| 2018-12-05 | 225.02 |
| 2018-12-04 | 234.05 |
| 2018-12-03 | 228.41 |
| 2018-11-30 | 227.28 |
| 2018-11-29 | 237.44 |
| 2018-11-28 | 230.67 |
| 2018-11-27 | 230.67 |
| 2018-11-26 | 227.28 |
| 2018-11-23 | 227.28 |
| 2018-11-22 | 227.28 |
| 2018-11-21 | 223.89 |
| 2018-11-20 | 220.51 |
| 2018-11-19 | 223.89 |
| 2018-11-16 | 227.28 |
| 2018-11-15 | 220.51 |
| 2018-11-14 | 220.51 |
| 2018-11-13 | 226.15 |
| 2018-11-12 | 226.15 |
| 2018-11-09 | 218.25 |
| 2018-11-08 | 215.99 |
| 2018-11-07 | 215.99 |
| 2018-11-06 | 215.99 |
| 2018-11-05 | 217.12 |
| 2018-11-02 | 211.48 |
| 2018-11-01 | 206.97 |
| 2018-10-31 | 199.07 |
| 2018-10-30 | 200.19 |
| 2018-10-29 | 200.19 |
| 2018-10-26 | 218.25 |
| 2018-10-25 | 220.51 |
| 2018-10-24 | 227.28 |
| 2018-10-23 | 226.15 |
| 2018-10-22 | 236.31 |
| 2018-10-19 | 237.44 |
| 2018-10-18 | 241.95 |
| 2018-10-16 | 241.95 |
| 2018-10-15 | 239.69 |
| 2018-10-12 | 245.34 |
| 2018-10-11 | 240.82 |
| 2018-10-10 | 249.85 |
| 2018-10-09 | 252.11 |
| 2018-10-08 | 250.98 |
| 2018-10-05 | 249.85 |
| 2018-10-04 | 248.72 |
| 2018-10-03 | 250.98 |
| 2018-10-02 | 245.34 |
| 2018-09-28 | 247.59 |
| 2018-09-27 | 243.08 |
| 2018-09-26 | 238.57 |
| 2018-09-24 | 246.47 |
| 2018-09-21 | 247.59 |
| 2018-09-20 | 250.98 |
| 2018-09-19 | 255.49 |
| 2018-09-18 | 253.24 |
| 2018-09-17 | 252.11 |
| 2018-09-14 | 250.98 |
| 2018-09-13 | 249.85 |
| 2018-09-12 | 248.72 |
| 2018-09-11 | 253.24 |
| 2018-09-10 | 248.72 |
| 2018-09-07 | 258.88 |
| 2018-09-06 | 257.75 |
| 2018-09-05 | 258.88 |
| 2018-09-04 | 260.01 |
| 2018-09-03 | 258.88 |
| 2018-08-31 | 260.01 |
| 2018-08-30 | 261.14 |
| 2018-08-29 | 258.88 |
| 2018-08-28 | 263.39 |
| 2018-08-27 | 263.39 |
| 2018-08-24 | 263.39 |
| 2018-08-23 | 263.39 |
| 2018-08-22 | 261.14 |
| 2018-08-21 | 264.52 |
| 2018-08-20 | 267.91 |
| 2018-08-17 | 262.27 |
| 2018-08-16 | 267.91 |
| 2018-08-15 | 270.16 |
| 2018-08-14 | 270.16 |
| 2018-08-13 | 271.29 |
| 2018-08-10 | 271.29 |
| 2018-08-09 | 272.42 |
| 2018-08-08 | 267.91 |
| 2018-08-07 | 273.55 |
| 2018-08-06 | 261.14 |
| 2018-08-03 | 263.39 |
| 2018-08-02 | 261.14 |
| 2018-08-01 | 263.39 |
| 2018-07-31 | 266.78 |
| 2018-07-30 | 261.14 |
| 2018-07-27 | 258.88 |
| 2018-07-26 | 261.14 |
| 2018-07-25 | 262.27 |
| 2018-07-24 | 258.88 |
| 2018-07-23 | 258.88 |
| 2018-07-20 | 254.37 |
| 2018-07-19 | 256.62 |
| 2018-07-18 | 258.88 |
| 2018-07-17 | 252.11 |
| 2018-07-16 | 252.11 |
| 2018-07-13 | 254.37 |
| 2018-07-12 | 252.67 |
| 2018-07-11 | 251.56 |
| 2018-07-10 | 254.90 |
| 2018-07-09 | 257.12 |
| 2018-07-06 | 250.45 |
| 2018-07-05 | 250.45 |
| 2018-07-04 | 246.00 |
| 2018-07-03 | 256.01 |
| 2018-06-29 | 256.01 |
| 2018-06-28 | 256.01 |
| 2018-06-27 | 254.90 |
| 2018-06-26 | 256.01 |
| 2018-06-25 | 271.59 |
| 2018-06-22 | 271.59 |
| 2018-06-21 | 276.04 |
| 2018-06-20 | 277.15 |
| 2018-06-19 | 277.15 |
| 2018-06-15 | 273.81 |
| 2018-06-14 | 273.81 |
| 2018-06-13 | 273.81 |
| 2018-06-12 | 274.92 |
| 2018-06-11 | 273.81 |
| 2018-06-08 | 274.92 |
| 2018-06-07 | 281.60 |
| 2018-06-06 | 280.49 |
| 2018-06-05 | 284.94 |
| 2018-06-04 | 274.92 |
| 2018-06-01 | 280.49 |
| 2018-05-31 | 276.04 |
| 2018-05-30 | 276.04 |
| 2018-05-29 | 279.37 |
| 2018-05-28 | 280.49 |
| 2018-05-25 | 279.37 |
| 2018-05-24 | 280.49 |
| 2018-05-23 | 289.39 |
| 2018-05-21 | 272.70 |
| 2018-05-18 | 270.47 |
| 2018-05-17 | 259.35 |
| 2018-05-16 | 256.01 |
| 2018-05-15 | 256.01 |
| 2018-05-14 | 257.12 |
| 2018-05-11 | 252.67 |
| 2018-05-10 | 252.67 |
| 2018-05-09 | 252.67 |
| 2018-05-08 | 253.78 |
| 2018-05-07 | 253.78 |
| 2018-05-04 | 252.67 |
| 2018-05-03 | 253.78 |
| 2018-05-02 | 256.01 |
| 2018-04-30 | 256.01 |
| 2018-04-27 | 258.24 |
| 2018-04-26 | 258.24 |
| 2018-04-25 | 252.67 |
| 2018-04-24 | 252.67 |
| 2018-04-23 | 249.33 |
| 2018-04-20 | 246.00 |
| 2018-04-19 | 242.66 |
| 2018-04-18 | 242.66 |
| 2018-04-17 | 237.10 |
| 2018-04-16 | 235.98 |
| 2018-04-13 | 237.10 |
| 2018-04-12 | 235.98 |
| 2018-04-11 | 237.10 |
| 2018-04-10 | 238.21 |
| 2018-04-09 | 232.65 |
| 2018-04-06 | 212.62 |
| 2018-04-04 | 223.75 |
| 2018-04-03 | 223.75 |
| 2018-03-29 | 233.76 |
| 2018-03-28 | 237.10 |
| 2018-03-27 | 237.10 |
| 2018-03-26 | 230.42 |
| 2018-03-23 | 234.67 |
| 2018-03-22 | 235.73 |
| 2018-03-21 | 235.73 |
| 2018-03-20 | 236.80 |
| 2018-03-19 | 237.86 |
| 2018-03-16 | 235.73 |
| 2018-03-15 | 236.80 |
| 2018-03-14 | 235.73 |
| 2018-03-13 | 235.73 |
| 2018-03-12 | 230.42 |
| 2018-03-09 | 229.36 |
| 2018-03-08 | 227.23 |
| 2018-03-07 | 226.17 |
| 2018-03-06 | 227.23 |
| 2018-03-05 | 225.11 |
| 2018-03-02 | 225.11 |
| 2018-03-01 | 229.36 |
| 2018-02-28 | 225.11 |
| 2018-02-27 | 227.23 |
| 2018-02-26 | 224.05 |
| 2018-02-23 | 217.67 |
| 2018-02-22 | 227.23 |
| 2018-02-21 | 229.36 |
| 2018-02-20 | 228.30 |
| 2018-02-15 | 228.30 |
| 2018-02-14 | 222.98 |
| 2018-02-13 | 224.05 |
| 2018-02-12 | 222.98 |
| 2018-02-09 | 227.23 |
| 2018-02-08 | 233.61 |
| 2018-02-07 | 232.55 |
| 2018-02-06 | 228.30 |
| 2018-02-05 | 234.67 |
| 2018-02-02 | 236.80 |
| 2018-02-01 | 233.61 |
| 2018-01-31 | 232.55 |
| 2018-01-30 | 237.86 |
| 2018-01-29 | 236.80 |
| 2018-01-26 | 236.80 |
| 2018-01-25 | 237.86 |
| 2018-01-24 | 243.17 |
| 2018-01-23 | 232.55 |
| 2018-01-22 | 233.61 |
| 2018-01-19 | 234.67 |
| 2018-01-18 | 234.67 |
| 2018-01-17 | 233.61 |
| 2018-01-16 | 232.55 |
| 2018-01-15 | 230.42 |
| 2018-01-12 | 231.48 |
| 2018-01-11 | 232.55 |
| 2018-01-10 | 233.61 |
| 2018-01-09 | 234.67 |
| 2018-01-08 | 231.48 |
| 2018-01-05 | 229.36 |
| 2018-01-04 | 232.55 |
| 2018-01-03 | 234.67 |
| 2018-01-02 | 234.67 |
| 2017-12-29 | 231.48 |
| 2017-12-28 | 234.67 |
| 2017-12-27 | 229.36 |
| 2017-12-22 | 226.17 |
| 2017-12-21 | 225.11 |
| 2017-12-20 | 225.11 |
| 2017-12-19 | 229.36 |
| 2017-12-18 | 229.36 |
| 2017-12-15 | 220.86 |
| 2017-12-14 | 234.67 |
| 2017-12-13 | 234.67 |
| 2017-12-12 | 239.98 |
| 2017-12-11 | 238.92 |
| 2017-12-08 | 234.67 |
| 2017-12-07 | 238.92 |
| 2017-12-06 | 233.61 |
| 2017-12-05 | 239.98 |
| 2017-12-04 | 248.48 |
| 2017-12-01 | 249.55 |
| 2017-11-30 | 249.55 |
| 2017-11-29 | 250.61 |
| 2017-11-28 | 249.55 |
| 2017-11-27 | 247.42 |
| 2017-11-24 | 247.42 |
| 2017-11-23 | 249.55 |
| 2017-11-22 | 249.55 |
| 2017-11-21 | 251.67 |
| 2017-11-20 | 254.86 |
| 2017-11-17 | 261.23 |
| 2017-11-16 | 259.11 |
| 2017-11-15 | 261.23 |
| 2017-11-14 | 254.86 |
| 2017-11-13 | 263.36 |
| 2017-11-10 | 261.23 |
| 2017-11-09 | 261.23 |
| 2017-11-08 | 260.17 |
| 2017-11-07 | 259.11 |
| 2017-11-06 | 256.98 |
| 2017-11-03 | 253.80 |
| 2017-11-02 | 252.73 |
| 2017-11-01 | 259.11 |
| 2017-10-31 | 250.61 |
| 2017-10-30 | 248.48 |
| 2017-10-27 | 249.55 |
| 2017-10-26 | 246.36 |
| 2017-10-25 | 241.05 |
| 2017-10-24 | 244.23 |
| 2017-10-23 | 244.23 |
| 2017-10-20 | 251.67 |
| 2017-10-19 | 243.17 |
| 2017-10-18 | 252.73 |
| 2017-10-17 | 242.11 |
| 2017-10-16 | 252.73 |
| 2017-10-13 | 258.05 |
| 2017-10-12 | 259.11 |
| 2017-10-11 | 261.23 |
| 2017-10-10 | 255.92 |
| 2017-10-09 | 255.92 |
| 2017-10-06 | 253.80 |
| 2017-10-04 | 253.80 |
| 2017-10-03 | 249.55 |
| 2017-09-29 | 247.42 |
| 2017-09-28 | 244.23 |
| 2017-09-27 | 245.30 |
| 2017-09-26 | 242.11 |
| 2017-09-25 | 248.48 |
| 2017-09-22 | 244.23 |
| 2017-09-21 | 246.36 |
| 2017-09-20 | 249.55 |
| 2017-09-19 | 250.61 |
| 2017-09-18 | 251.67 |
| 2017-09-15 | 249.55 |
| 2017-09-14 | 245.30 |
| 2017-09-13 | 245.30 |
| 2017-09-12 | 245.30 |
| 2017-09-11 | 248.48 |
| 2017-09-08 | 244.23 |
| 2017-09-07 | 245.30 |
| 2017-09-06 | 251.67 |
| 2017-09-05 | 250.61 |
| 2017-09-04 | 242.11 |
| 2017-09-01 | 245.30 |
| 2017-08-31 | 251.67 |
| 2017-08-30 | 236.80 |
| 2017-08-29 | 238.92 |
| 2017-08-28 | 234.67 |
| 2017-08-25 | 236.80 |
| 2017-08-24 | 234.67 |
| 2017-08-22 | 236.80 |
| 2017-08-21 | 241.05 |
| 2017-08-18 | 242.11 |
| 2017-08-17 | 246.36 |
| 2017-08-16 | 249.55 |
| 2017-08-15 | 252.73 |
| 2017-08-14 | 252.73 |
| 2017-08-11 | 250.61 |
| 2017-08-10 | 250.61 |
| 2017-08-09 | 243.17 |
| 2017-08-08 | 245.30 |
| 2017-08-07 | 244.23 |
| 2017-08-04 | 242.11 |
| 2017-08-03 | 243.17 |
| 2017-08-02 | 244.23 |
| 2017-08-01 | 244.23 |
| 2017-07-31 | 242.11 |
| 2017-07-28 | 242.11 |
| 2017-07-27 | 242.11 |
| 2017-07-26 | 248.48 |
| 2017-07-25 | 246.36 |
| 2017-07-24 | 258.05 |
| 2017-07-21 | 259.11 |
| 2017-07-20 | 258.05 |
| 2017-07-19 | 255.92 |
| 2017-07-18 | 253.80 |
| 2017-07-17 | 258.05 |
| 2017-07-14 | 258.05 |
| 2017-07-13 | 257.51 |
| 2017-07-12 | 252.27 |
| 2017-07-11 | 251.22 |
| 2017-07-10 | 251.22 |
| 2017-07-07 | 249.13 |
| 2017-07-06 | 247.03 |
| 2017-07-05 | 247.03 |
| 2017-07-04 | 245.98 |
| 2017-07-03 | 245.98 |
| 2017-06-30 | 242.84 |
| 2017-06-29 | 241.79 |
| 2017-06-28 | 233.40 |
| 2017-06-27 | 216.63 |
| 2017-06-26 | 249.13 |
| 2017-06-23 | 248.08 |
| 2017-06-22 | 247.03 |
| 2017-06-21 | 251.22 |
| 2017-06-20 | 254.37 |
| 2017-06-19 | 250.18 |
| 2017-06-16 | 252.27 |
| 2017-06-15 | 252.27 |
| 2017-06-14 | 254.37 |
| 2017-06-13 | 258.56 |
| 2017-06-12 | 256.47 |
| 2017-06-09 | 251.22 |
| 2017-06-08 | 258.56 |
| 2017-06-07 | 258.56 |
| 2017-06-06 | 258.56 |
| 2017-06-05 | 261.71 |
| 2017-06-02 | 258.56 |
| 2017-06-01 | 263.80 |
| 2017-05-31 | 269.05 |
| 2017-05-29 | 259.61 |
| 2017-05-26 | 257.51 |
| 2017-05-25 | 254.37 |
| 2017-05-24 | 242.84 |
| 2017-05-23 | 254.37 |
| 2017-05-22 | 252.27 |
| 2017-05-19 | 243.88 |
| 2017-05-18 | 240.74 |
| 2017-05-17 | 242.84 |
| 2017-05-16 | 239.69 |
| 2017-05-15 | 231.30 |
| 2017-05-12 | 228.16 |
| 2017-05-11 | 228.16 |
| 2017-05-10 | 225.01 |
| 2017-05-09 | 221.87 |
| 2017-05-08 | 219.77 |
| 2017-05-05 | 222.92 |
| 2017-05-04 | 231.30 |
| 2017-05-02 | 231.30 |
| 2017-04-28 | 230.26 |
| 2017-04-27 | 231.30 |
| 2017-04-26 | 230.26 |
| 2017-04-25 | 228.16 |
| 2017-04-24 | 227.11 |
| 2017-04-21 | 231.30 |
| 2017-04-20 | 235.50 |
| 2017-04-19 | 227.11 |
| 2017-04-18 | 225.01 |
| 2017-04-13 | 221.87 |
| 2017-04-12 | 222.92 |
| 2017-04-11 | 230.26 |
| 2017-04-10 | 231.30 |
| 2017-04-07 | 229.21 |
| 2017-04-06 | 225.01 |
| 2017-04-05 | 231.30 |
| 2017-04-03 | 230.26 |
| 2017-03-31 | 228.16 |
| 2017-03-30 | 226.06 |
| 2017-03-29 | 229.21 |
| 2017-03-28 | 211.38 |
| 2017-03-27 | 207.71 |
| 2017-03-24 | 209.73 |
| 2017-03-23 | 208.72 |
| 2017-03-22 | 210.73 |
| 2017-03-21 | 208.72 |
| 2017-03-20 | 208.72 |
| 2017-03-17 | 208.72 |
| 2017-03-16 | 204.70 |
| 2017-03-15 | 207.71 |
| 2017-03-14 | 206.71 |
| 2017-03-13 | 198.66 |
| 2017-03-10 | 194.64 |
| 2017-03-09 | 191.62 |
| 2017-03-08 | 192.63 |
| 2017-03-07 | 187.60 |
| 2017-03-06 | 185.59 |
| 2017-03-03 | 180.56 |
| 2017-03-02 | 184.59 |
| 2017-03-01 | 181.57 |
| 2017-02-28 | 186.60 |
| 2017-02-27 | 185.59 |
| 2017-02-24 | 184.59 |
| 2017-02-23 | 188.61 |
| 2017-02-22 | 185.59 |
| 2017-02-21 | 183.58 |
| 2017-02-20 | 182.57 |
| 2017-02-17 | 182.57 |
| 2017-02-16 | 182.57 |
| 2017-02-15 | 191.62 |
| 2017-02-14 | 181.57 |
| 2017-02-13 | 178.55 |
| 2017-02-10 | 173.52 |
| 2017-02-09 | 167.49 |
| 2017-02-08 | 165.48 |
| 2017-02-07 | 159.45 |
| 2017-02-06 | 161.46 |
| 2017-02-03 | 152.41 |
| 2017-02-02 | 153.41 |
| 2017-02-01 | 157.43 |
| 2017-01-27 | 161.46 |
| 2017-01-26 | 165.48 |
| 2017-01-25 | 171.51 |
| 2017-01-24 | 161.46 |
| 2017-01-23 | 157.43 |
| 2017-01-20 | 155.42 |
| 2017-01-19 | 159.45 |
| 2017-01-18 | 161.46 |
| 2017-01-17 | 161.46 |
| 2017-01-16 | 156.43 |
| 2017-01-13 | 150.39 |
| 2017-01-12 | 150.39 |
| 2017-01-11 | 149.39 |
| 2017-01-10 | 146.37 |
| 2017-01-09 | 142.35 |
| 2017-01-06 | 141.34 |
| 2017-01-05 | 142.35 |
| 2017-01-04 | 144.36 |
| 2017-01-03 | 141.34 |
| 2016-12-30 | 139.33 |
| 2016-12-29 | 131.29 |
| 2016-12-28 | 135.31 |
| 2016-12-23 | 133.30 |
| 2016-12-22 | 131.29 |
| 2016-12-21 | 131.29 |
| 2016-12-20 | 133.30 |
| 2016-12-19 | 129.28 |
| 2016-12-16 | 130.28 |
| 2016-12-15 | 131.29 |
| 2016-12-14 | 134.30 |
| 2016-12-13 | 137.32 |
| 2016-12-12 | 136.32 |
| 2016-12-09 | 141.34 |
| 2016-12-08 | 142.35 |
| 2016-12-07 | 141.34 |
| 2016-12-06 | 144.36 |
| 2016-12-05 | 146.37 |
| 2016-12-02 | 144.36 |
| 2016-12-01 | 145.37 |
| 2016-11-30 | 143.36 |
| 2016-11-29 | 145.37 |
| 2016-11-28 | 138.33 |
| 2016-11-25 | 137.32 |
| 2016-11-24 | 136.32 |
| 2016-11-23 | 137.32 |
| 2016-11-22 | 137.32 |
| 2016-11-21 | 135.31 |
| 2016-11-18 | 133.30 |
| 2016-11-17 | 133.30 |
| 2016-11-16 | 133.30 |
| 2016-11-15 | 133.30 |
| 2016-11-14 | 130.28 |
| 2016-11-11 | 133.30 |
| 2016-11-10 | 138.33 |
| 2016-11-09 | 133.30 |
| 2016-11-08 | 137.32 |
| 2016-11-07 | 134.30 |
| 2016-11-04 | 134.30 |
| 2016-11-03 | 135.31 |
| 2016-11-02 | 137.32 |
| 2016-11-01 | 137.32 |
| 2016-10-31 | 137.32 |
| 2016-10-28 | 136.32 |
| 2016-10-27 | 138.33 |
| 2016-10-26 | 136.32 |
| 2016-10-25 | 139.33 |
| 2016-10-24 | 136.32 |
| 2016-10-20 | 135.31 |
| 2016-10-19 | 133.30 |
| 2016-10-18 | 133.30 |
| 2016-10-17 | 134.30 |
| 2016-10-14 | 130.28 |
| 2016-10-13 | 129.28 |
| 2016-10-12 | 131.29 |
| 2016-10-11 | 135.31 |
| 2016-10-07 | 134.30 |
| 2016-10-06 | 136.32 |
| 2016-10-05 | 137.32 |
| 2016-10-04 | 134.30 |
| 2016-10-03 | 129.28 |
| 2016-09-30 | 134.30 |
| 2016-09-29 | 126.26 |
| 2016-09-28 | 130.28 |
| 2016-09-27 | 129.28 |
| 2016-09-26 | 127.27 |
| 2016-09-23 | 127.27 |
| 2016-09-22 | 129.28 |
| 2016-09-21 | 128.27 |
| 2016-09-20 | 126.26 |
| 2016-09-19 | 120.23 |
| 2016-09-15 | 119.22 |
| 2016-09-14 | 115.20 |
| 2016-09-13 | 115.20 |
| 2016-09-12 | 119.22 |
| 2016-09-09 | 120.23 |
| 2016-09-08 | 124.25 |
| 2016-09-07 | 123.24 |
| 2016-09-06 | 122.24 |
| 2016-09-05 | 124.25 |
| 2016-09-02 | 124.25 |
| 2016-09-01 | 122.24 |
| 2016-08-31 | 129.28 |
| 2016-08-30 | 124.25 |
| 2016-08-29 | 126.26 |
| 2016-08-26 | 127.27 |
| 2016-08-25 | 132.29 |
| 2016-08-24 | 135.31 |
| 2016-08-23 | 135.31 |
| 2016-08-22 | 139.33 |
| 2016-08-19 | 138.33 |
| 2016-08-18 | 139.33 |
| 2016-08-17 | 139.33 |
| 2016-08-16 | 139.33 |
| 2016-08-15 | 139.33 |
| 2016-08-12 | 139.33 |
| 2016-08-11 | 139.33 |
| 2016-08-10 | 139.33 |
| 2016-08-09 | 139.33 |
| 2016-08-08 | 139.33 |
| 2016-08-05 | 137.32 |
| 2016-08-04 | 139.33 |
| 2016-08-03 | 138.33 |
| 2016-08-01 | 138.33 |
| 2016-07-29 | 141.34 |
| 2016-07-28 | 144.36 |
| 2016-07-27 | 143.36 |
| 2016-07-26 | 126.26 |
| 2016-07-25 | 122.24 |
| 2016-07-22 | 120.23 |
| 2016-07-21 | 125.25 |
| 2016-07-20 | 119.22 |
| 2016-07-19 | 118.22 |
| 2016-07-18 | 117.21 |
| 2016-07-15 | 118.22 |
| 2016-07-14 | 118.22 |
| 2016-07-13 | 115.70 |
| 2016-07-12 | 115.70 |
| 2016-07-11 | 116.69 |
| 2016-07-08 | 113.73 |
| 2016-07-07 | 112.75 |
| 2016-07-06 | 113.73 |
| 2016-07-05 | 114.72 |
| 2016-07-04 | 113.73 |
| 2016-06-30 | 115.70 |
| 2016-06-29 | 111.76 |
| 2016-06-28 | 109.79 |
| 2016-06-27 | 103.88 |
| 2016-06-24 | 104.87 |
| 2016-06-23 | 107.82 |
| 2016-06-22 | 106.84 |
| 2016-06-21 | 106.84 |
| 2016-06-20 | 106.84 |
| 2016-06-17 | 104.87 |
| 2016-06-16 | 99.94 |
| 2016-06-15 | 103.88 |
| 2016-06-14 | 100.93 |
| 2016-06-13 | 96.99 |
| 2016-06-10 | 99.94 |
| 2016-06-08 | 101.91 |
| 2016-06-07 | 101.91 |
| 2016-06-06 | 100.93 |
| 2016-06-03 | 98.96 |
| 2016-06-02 | 99.94 |
| 2016-06-01 | 95.02 |
| 2016-05-31 | 97.97 |
| 2016-05-30 | 99.94 |
| 2016-05-27 | 100.93 |
| 2016-05-26 | 99.94 |
| 2016-05-25 | 101.91 |
| 2016-05-24 | 100.93 |
| 2016-05-23 | 100.93 |
| 2016-05-20 | 101.91 |
| 2016-05-19 | 98.96 |
| 2016-05-18 | 100.93 |
| 2016-05-17 | 101.91 |
| 2016-05-16 | 102.90 |
| 2016-05-13 | 100.93 |
| 2016-05-12 | 104.87 |
| 2016-05-11 | 106.84 |
| 2016-05-10 | 103.88 |
| 2016-05-09 | 106.84 |
| 2016-05-06 | 106.84 |
| 2016-05-05 | 106.84 |
| 2016-05-04 | 107.82 |
| 2016-05-03 | 107.82 |
| 2016-04-29 | 108.81 |
| 2016-04-28 | 112.75 |
| 2016-04-27 | 106.84 |
| 2016-04-26 | 112.75 |
| 2016-04-25 | 110.78 |
| 2016-04-22 | 105.85 |
| 2016-04-21 | 111.76 |
| 2016-04-20 | 108.81 |
| 2016-04-19 | 111.76 |
| 2016-04-18 | 109.79 |
| 2016-04-15 | 108.81 |
| 2016-04-14 | 106.84 |
| 2016-04-13 | 107.82 |
| 2016-04-12 | 103.88 |
| 2016-04-11 | 104.87 |
| 2016-04-08 | 100.93 |
| 2016-04-07 | 98.96 |
| 2016-04-06 | 101.91 |
| 2016-04-05 | 97.97 |
| 2016-04-01 | 100.93 |
| 2016-03-31 | 103.88 |
| 2016-03-30 | 101.91 |
| 2016-03-29 | 94.53 |
| 2016-03-24 | 97.34 |
| 2016-03-23 | 100.16 |
| 2016-03-22 | 97.34 |
| 2016-03-21 | 94.53 |
| 2016-03-18 | 91.71 |
| 2016-03-17 | 94.53 |
| 2016-03-16 | 92.65 |
| 2016-03-15 | 96.40 |
| 2016-03-14 | 98.28 |
| 2016-03-11 | 95.46 |
| 2016-03-10 | 88.89 |
| 2016-03-09 | 87.95 |
| 2016-03-08 | 84.19 |
| 2016-03-07 | 87.01 |
| 2016-03-04 | 87.01 |
| 2016-03-03 | 82.31 |
| 2016-03-02 | 86.07 |
| 2016-03-01 | 85.13 |
| 2016-02-29 | 84.19 |
| 2016-02-26 | 73.85 |
| 2016-02-25 | 71.03 |
| 2016-02-24 | 71.03 |
| 2016-02-23 | 70.09 |
| 2016-02-22 | 70.09 |
| 2016-02-19 | 70.09 |
| 2016-02-18 | 71.03 |
| 2016-02-17 | 71.03 |
| 2016-02-16 | 68.21 |
| 2016-02-15 | 69.15 |
| 2016-02-12 | 69.15 |
| 2016-02-11 | 72.91 |
| 2016-02-05 | 75.73 |
| 2016-02-04 | 73.85 |
| 2016-02-03 | 73.85 |
| 2016-02-02 | 75.73 |
| 2016-02-01 | 76.67 |
| 2016-01-29 | 78.55 |
| 2016-01-28 | 71.97 |
| 2016-01-27 | 78.55 |
| 2016-01-26 | 78.55 |
| 2016-01-25 | 71.03 |
| 2016-01-22 | 68.21 |
| 2016-01-21 | 68.21 |
| 2016-01-20 | 71.03 |
| 2016-01-19 | 71.03 |
| 2016-01-18 | 68.21 |
| 2016-01-15 | 71.03 |
| 2016-01-14 | 73.85 |
| 2016-01-13 | 76.67 |
| 2016-01-12 | 85.13 |
| 2016-01-11 | 86.07 |
| 2016-01-08 | 90.77 |
| 2016-01-07 | 88.89 |
| 2016-01-06 | 95.46 |
| 2016-01-05 | 100.16 |
| 2016-01-04 | 96.40 |
| 2015-12-31 | 97.34 |
| 2015-12-30 | 91.71 |
| 2015-12-29 | 90.77 |
| 2015-12-28 | 90.77 |
| 2015-12-24 | 91.71 |
| 2015-12-23 | 90.77 |
| 2015-12-22 | 91.71 |
| 2015-12-21 | 90.77 |
| 2015-12-18 | 91.71 |
| 2015-12-17 | 93.59 |
| 2015-12-16 | 91.71 |
| 2015-12-15 | 90.77 |
| 2015-12-14 | 91.71 |
| 2015-12-11 | 87.95 |
| 2015-12-10 | 89.83 |
| 2015-12-09 | 89.83 |
| 2015-12-08 | 89.83 |
| 2015-12-07 | 90.77 |
| 2015-12-04 | 89.83 |
| 2015-12-03 | 92.65 |
| 2015-12-02 | 94.53 |
| 2015-12-01 | 91.71 |
| 2015-11-30 | 90.77 |
| 2015-11-27 | 89.83 |
| 2015-11-26 | 90.77 |
| 2015-11-25 | 89.83 |
| 2015-11-24 | 92.65 |
| 2015-11-23 | 91.71 |
| 2015-11-20 | 93.59 |
| 2015-11-19 | 90.77 |
| 2015-11-18 | 92.65 |
| 2015-11-17 | 91.71 |
| 2015-11-16 | 89.83 |
| 2015-11-13 | 98.28 |
| 2015-11-12 | 101.10 |
| 2015-11-11 | 99.22 |
| 2015-11-10 | 100.16 |
| 2015-11-09 | 99.22 |
| 2015-11-06 | 97.34 |
| 2015-11-05 | 87.01 |
| 2015-11-04 | 87.01 |
| 2015-11-03 | 87.01 |
| 2015-11-02 | 91.71 |
| 2015-10-30 | 93.59 |
| 2015-10-29 | 97.34 |
| 2015-10-28 | 95.46 |
| 2015-10-27 | 99.22 |
| 2015-10-26 | 92.65 |
| 2015-10-23 | 90.77 |
| 2015-10-22 | 89.83 |
| 2015-10-20 | 79.49 |
| 2015-10-19 | 78.55 |
| 2015-10-16 | 78.55 |
| 2015-10-15 | 73.85 |
| 2015-10-14 | 72.91 |
| 2015-10-13 | 74.79 |
| 2015-10-12 | 75.73 |
| 2015-10-09 | 77.61 |
| 2015-10-08 | 76.67 |
| 2015-10-07 | 76.67 |
| 2015-10-06 | 73.85 |
| 2015-10-05 | 75.73 |
| 2015-10-02 | 74.79 |
| 2015-09-30 | 69.15 |
| 2015-09-29 | 76.67 |
| 2015-09-25 | 76.67 |
| 2015-09-24 | 74.79 |
| 2015-09-23 | 74.79 |
| 2015-09-22 | 75.73 |
| 2015-09-21 | 71.97 |
| 2015-09-18 | 77.61 |
| 2015-09-17 | 79.49 |
| 2015-09-16 | 81.37 |
| 2015-09-15 | 79.49 |
| 2015-09-14 | 79.49 |
| 2015-09-11 | 79.49 |
| 2015-09-10 | 78.55 |
| 2015-09-09 | 80.43 |
| 2015-09-08 | 76.67 |
| 2015-09-07 | 88.89 |
| 2015-09-04 | 88.89 |
| 2015-09-02 | 87.95 |
| 2015-09-01 | 102.04 |
| 2015-08-31 | 102.04 |
| 2015-08-28 | 106.74 |
| 2015-08-27 | 101.10 |
| 2015-08-26 | 96.40 |
| 2015-08-25 | 97.34 |
| 2015-08-24 | 95.46 |
| 2015-08-21 | 106.74 |
| 2015-08-20 | 114.26 |
| 2015-08-19 | 116.14 |
| 2015-08-18 | 115.20 |
| 2015-08-17 | 118.02 |
| 2015-08-14 | 112.38 |
| 2015-08-13 | 105.80 |
| 2015-08-12 | 99.22 |
| 2015-08-11 | 114.26 |
| 2015-08-10 | 116.14 |
| 2015-08-07 | 111.44 |
| 2015-08-06 | 110.50 |
| 2015-08-05 | 111.44 |
| 2015-08-04 | 110.50 |
| 2015-08-03 | 113.32 |
| 2015-07-31 | 115.20 |
| 2015-07-30 | 116.14 |
| 2015-07-29 | 116.14 |
| 2015-07-28 | 116.14 |
| 2015-07-27 | 118.02 |
| 2015-07-24 | 125.54 |
| 2015-07-23 | 128.36 |
| 2015-07-22 | 125.54 |
| 2015-07-21 | 125.54 |
| 2015-07-20 | 128.36 |
| 2015-07-17 | 127.42 |
| 2015-07-16 | 125.54 |
| 2015-07-15 | 124.60 |
| 2015-07-14 | 124.60 |
| 2015-07-13 | 119.43 |
| 2015-07-10 | 120.35 |
| 2015-07-09 | 116.66 |
| 2015-07-08 | 103.75 |
| 2015-07-07 | 111.13 |
| 2015-07-06 | 111.13 |
| 2015-07-03 | 121.27 |
| 2015-07-02 | 127.73 |
| 2015-06-30 | 128.65 |
| 2015-06-29 | 115.74 |
| 2015-06-26 | 118.51 |
| 2015-06-25 | 112.97 |
| 2015-06-24 | 109.29 |
| 2015-06-23 | 111.13 |
| 2015-06-22 | 106.52 |
| 2015-06-19 | 104.68 |
| 2015-06-18 | 107.44 |
| 2015-06-17 | 115.74 |
| 2015-06-16 | 104.68 |
| 2015-06-15 | 103.75 |
| 2015-06-12 | 104.68 |
| 2015-06-11 | 100.07 |
| 2015-06-10 | 100.99 |
| 2015-06-09 | 100.99 |
| 2015-06-08 | 102.83 |
| 2015-06-05 | 104.68 |
| 2015-06-04 | 107.44 |
| 2015-06-03 | 108.36 |
| 2015-06-02 | 106.52 |
| 2015-06-01 | 107.44 |
| 2015-05-29 | 108.36 |
| 2015-05-28 | 107.44 |
| 2015-05-27 | 110.21 |
| 2015-05-26 | 109.29 |
| 2015-05-22 | 116.66 |
| 2015-05-21 | 123.12 |
| 2015-05-20 | 124.04 |
| 2015-05-19 | 119.43 |
| 2015-05-18 | 121.27 |
| 2015-05-15 | 117.58 |
| 2015-05-14 | 112.05 |
| 2015-05-13 | 112.97 |
| 2015-05-12 | 107.44 |
| 2015-05-11 | 105.60 |
| 2015-05-08 | 105.60 |
| 2015-05-07 | 101.91 |
| 2015-05-06 | 109.29 |
| 2015-05-05 | 105.60 |
| 2015-05-04 | 109.29 |
| 2015-04-30 | 107.44 |
| 2015-04-29 | 108.36 |
| 2015-04-28 | 103.75 |
| 2015-04-27 | 105.60 |
| 2015-04-24 | 108.36 |
| 2015-04-23 | 107.44 |
| 2015-04-22 | 100.07 |
| 2015-04-21 | 101.91 |
| 2015-04-20 | 92.69 |
| 2015-04-17 | 96.38 |
| 2015-04-16 | 82.55 |
| 2015-04-15 | 82.55 |
| 2015-04-14 | 81.63 |
| 2015-04-13 | 82.55 |
| 2015-04-10 | 79.78 |
| 2015-04-09 | 82.55 |
| 2015-04-08 | 77.94 |
| 2015-04-02 | 67.80 |
| 2015-04-01 | 65.03 |
| 2015-03-31 | 65.03 |
| 2015-03-30 | 64.11 |
| 2015-03-27 | 67.80 |
| 2015-03-26 | 67.80 |
| 2015-03-25 | 68.72 |
| 2015-03-24 | 65.95 |
| 2015-03-23 | 70.42 |
| 2015-03-20 | 69.52 |
| 2015-03-19 | 71.31 |
| 2015-03-18 | 67.74 |
| 2015-03-17 | 66.85 |
| 2015-03-16 | 67.74 |
| 2015-03-13 | 69.52 |
| 2015-03-12 | 69.52 |
| 2015-03-11 | 71.31 |
| 2015-03-10 | 70.42 |
| 2015-03-09 | 75.77 |
| 2015-03-06 | 75.77 |
| 2015-03-05 | 76.66 |
| 2015-03-04 | 79.34 |
| 2015-03-03 | 78.45 |
| 2015-03-02 | 75.77 |
| 2015-02-27 | 75.77 |
| 2015-02-26 | 73.98 |
| 2015-02-25 | 73.09 |
| 2015-02-24 | 74.88 |
| 2015-02-23 | 75.77 |
| 2015-02-18 | 75.77 |
| 2015-02-17 | 76.66 |
| 2015-02-16 | 74.88 |
| 2015-02-13 | 74.88 |
| 2015-02-12 | 73.09 |
| 2015-02-11 | 73.98 |
| 2015-02-10 | 73.09 |
| 2015-02-09 | 75.77 |
| 2015-02-06 | 73.09 |
| 2015-02-05 | 73.09 |
| 2015-02-04 | 67.74 |
| 2015-02-03 | 66.85 |
| 2015-02-02 | 65.06 |
| 2015-01-30 | 55.25 |
| 2015-01-29 | 56.14 |
| 2015-01-28 | 56.14 |
| 2015-01-27 | 55.25 |
| 2015-01-26 | 56.14 |
| 2015-01-23 | 56.14 |
| 2015-01-22 | 56.14 |
| 2015-01-21 | 57.03 |
| 2015-01-20 | 60.60 |
| 2015-01-19 | 60.60 |
| 2015-01-16 | 59.71 |
| 2015-01-15 | 60.60 |
| 2015-01-14 | 60.60 |
| 2015-01-13 | 61.49 |
| 2015-01-12 | 60.60 |
| 2015-01-09 | 60.60 |
| 2015-01-08 | 59.71 |
| 2015-01-07 | 57.92 |
| 2015-01-06 | 57.92 |
| 2015-01-05 | 57.92 |
| 2015-01-02 | 57.92 |
| 2014-12-31 | 58.82 |
| 2014-12-30 | 57.92 |
| 2014-12-29 | 55.25 |
| 2014-12-24 | 52.57 |
| 2014-12-23 | 52.57 |
| 2014-12-22 | 53.46 |
| 2014-12-19 | 52.57 |
| 2014-12-18 | 53.46 |
| 2014-12-17 | 56.14 |
| 2014-12-16 | 56.14 |
| 2014-12-15 | 56.14 |
| 2014-12-12 | 57.92 |
| 2014-12-11 | 57.03 |
| 2014-12-10 | 56.14 |
| 2014-12-09 | 54.36 |
| 2014-12-08 | 53.46 |
| 2014-12-05 | 59.71 |
| 2014-12-04 | 61.49 |
| 2014-12-03 | 65.06 |
| 2014-12-02 | 65.06 |
| 2014-12-01 | 66.85 |
| 2014-11-28 | 68.63 |
| 2014-11-27 | 68.63 |
| 2014-11-26 | 65.06 |
| 2014-11-25 | 74.88 |
| 2014-11-24 | 76.66 |
| 2014-11-21 | 68.63 |
| 2014-11-20 | 70.42 |
| 2014-11-19 | 72.20 |
| 2014-11-18 | 73.98 |
| 2014-11-17 | 73.98 |
| 2014-11-14 | 73.09 |
| 2014-11-13 | 75.77 |
| 2014-11-12 | 75.77 |
| 2014-11-11 | 74.88 |
| 2014-11-10 | 77.55 |
| 2014-11-07 | 73.09 |
| 2014-11-06 | 78.45 |
| 2014-11-05 | 71.31 |
| 2014-11-04 | 71.31 |
| 2014-11-03 | 71.31 |
| 2014-10-31 | 71.31 |
| 2014-10-30 | 68.63 |
| 2014-10-29 | 71.31 |
| 2014-10-28 | 71.31 |
| 2014-10-27 | 71.31 |
| 2014-10-24 | 70.42 |
| 2014-10-23 | 73.98 |
| 2014-10-22 | 69.52 |
| 2014-10-21 | 71.31 |
| 2014-10-20 | 67.74 |
| 2014-10-17 | 66.85 |
| 2014-10-16 | 64.17 |
| 2014-10-15 | 65.95 |
| 2014-10-14 | 65.06 |
| 2014-10-13 | 65.06 |
| 2014-10-10 | 66.85 |
| 2014-10-09 | 69.52 |
| 2014-10-08 | 61.49 |
| 2014-10-07 | 58.82 |
| 2014-10-06 | 58.82 |
| 2014-10-03 | 58.82 |
| 2014-09-30 | 56.14 |
| 2014-09-29 | 56.14 |
| 2014-09-26 | 56.14 |
| 2014-09-25 | 60.60 |
| 2014-09-24 | 60.60 |
| 2014-09-23 | 57.92 |
| 2014-09-22 | 57.92 |
| 2014-09-19 | 57.92 |
| 2014-09-18 | 57.92 |
| 2014-09-17 | 58.82 |
| 2014-09-16 | 58.82 |
| 2014-09-15 | 58.82 |
| 2014-09-12 | 58.82 |
| 2014-09-11 | 59.71 |
| 2014-09-10 | 60.60 |
| 2014-09-08 | 60.60 |
| 2014-09-05 | 61.49 |
| 2014-09-04 | 58.82 |
| 2014-09-03 | 57.03 |
| 2014-09-02 | 57.92 |
| 2014-09-01 | 57.92 |
| 2014-08-29 | 60.60 |
| 2014-08-28 | 61.49 |
| 2014-08-27 | 62.39 |
| 2014-08-26 | 64.17 |
| 2014-08-25 | 60.60 |
| 2014-08-22 | 58.82 |
| 2014-08-21 | 59.71 |
| 2014-08-20 | 60.60 |
| 2014-08-19 | 58.82 |
| 2014-08-18 | 58.82 |
| 2014-08-15 | 60.60 |
| 2014-08-14 | 59.71 |
| 2014-08-13 | 60.60 |
| 2014-08-12 | 58.82 |
| 2014-08-11 | 57.92 |
| 2014-08-08 | 57.03 |
| 2014-08-07 | 57.03 |
| 2014-08-06 | 57.92 |
| 2014-08-05 | 56.14 |
| 2014-08-04 | 57.92 |
| 2014-08-01 | 57.92 |
| 2014-07-31 | 58.82 |
| 2014-07-30 | 59.71 |
| 2014-07-29 | 60.60 |
| 2014-07-28 | 58.82 |
| 2014-07-25 | 59.71 |
| 2014-07-24 | 60.60 |
| 2014-07-23 | 59.71 |
| 2014-07-22 | 58.82 |
| 2014-07-21 | 57.92 |
| 2014-07-18 | 57.92 |
| 2014-07-17 | 57.92 |
| 2014-07-16 | 57.03 |
| 2014-07-15 | 57.92 |
| 2014-07-14 | 60.60 |
| 2014-07-11 | 61.94 |
| 2014-07-10 | 61.94 |
| 2014-07-09 | 62.81 |
| 2014-07-08 | 62.81 |
| 2014-07-07 | 62.81 |
| 2014-07-04 | 60.20 |
| 2014-07-03 | 58.46 |
| 2014-07-02 | 58.46 |
| 2014-06-30 | 56.72 |
| 2014-06-27 | 58.46 |
| 2014-06-26 | 59.33 |
| 2014-06-25 | 57.59 |
| 2014-06-24 | 61.94 |
| 2014-06-23 | 61.07 |
| 2014-06-20 | 61.07 |
| 2014-06-19 | 61.07 |
| 2014-06-18 | 60.20 |
| 2014-06-17 | 58.46 |
| 2014-06-16 | 58.46 |
| 2014-06-13 | 58.46 |
| 2014-06-12 | 57.59 |
| 2014-06-11 | 60.20 |
| 2014-06-10 | 57.59 |
| 2014-06-09 | 55.84 |
| 2014-06-06 | 57.59 |
| 2014-06-05 | 57.59 |
| 2014-06-04 | 58.46 |
| 2014-06-03 | 55.84 |
| 2014-05-30 | 50.62 |
| 2014-05-29 | 55.84 |
| 2014-05-28 | 62.81 |
| 2014-05-27 | 59.33 |
| 2014-05-26 | 55.84 |
| 2014-05-23 | 65.42 |
| 2014-05-22 | 57.59 |
| 2014-05-21 | 54.97 |
| 2014-05-20 | 54.97 |
| 2014-05-19 | 58.46 |
| 2014-05-16 | 55.84 |
| 2014-05-15 | 60.20 |
| 2014-05-14 | 72.39 |
| 2014-05-13 | 69.77 |
| 2014-05-12 | 73.26 |
| 2014-05-09 | 71.52 |
| 2014-05-08 | 69.77 |
| 2014-05-07 | 70.65 |
| 2014-05-05 | 74.13 |
| 2014-05-02 | 78.48 |
| 2014-04-30 | 80.22 |
| 2014-04-29 | 80.22 |
| 2014-04-28 | 80.22 |
| 2014-04-25 | 84.58 |
| 2014-04-24 | 84.58 |
| 2014-04-23 | 81.96 |
| 2014-04-22 | 84.58 |
| 2014-04-17 | 88.06 |
| 2014-04-16 | 88.93 |
| 2014-04-15 | 92.41 |
| 2014-04-14 | 97.64 |
| 2014-04-11 | 95.02 |
| 2014-04-10 | 94.15 |
| 2014-04-09 | 93.28 |
| 2014-04-08 | 91.54 |
| 2014-04-07 | 94.15 |
| 2014-04-04 | 92.41 |
| 2014-04-03 | 93.28 |
| 2014-04-02 | 95.89 |
| 2014-04-01 | 95.89 |
| 2014-03-31 | 95.89 |
| 2014-03-28 | 95.02 |
| 2014-03-27 | 95.02 |
| 2014-03-26 | 94.15 |
| 2014-03-25 | 95.46 |
| 2014-03-24 | 95.46 |
| 2014-03-21 | 88.66 |
| 2014-03-20 | 90.36 |
| 2014-03-19 | 88.66 |
| 2014-03-18 | 92.06 |
| 2014-03-17 | 87.81 |
| 2014-03-14 | 86.11 |
| 2014-03-13 | 88.66 |
| 2014-03-12 | 91.21 |
| 2014-03-11 | 92.06 |
| 2014-03-10 | 96.31 |
| 2014-03-07 | 96.31 |
| 2014-03-06 | 98.86 |
| 2014-03-05 | 99.71 |
| 2014-03-04 | 102.26 |
| 2014-03-03 | 99.71 |
| 2014-02-28 | 101.41 |
| 2014-02-27 | 99.71 |
| 2014-02-26 | 100.56 |
| 2014-02-25 | 100.56 |
| 2014-02-24 | 100.56 |
| 2014-02-21 | 99.71 |
| 2014-02-20 | 103.11 |
| 2014-02-19 | 102.26 |
| 2014-02-18 | 103.11 |
| 2014-02-17 | 99.71 |
| 2014-02-14 | 103.11 |
| 2014-02-13 | 103.11 |
| 2014-02-12 | 103.11 |
| 2014-02-11 | 103.11 |
| 2014-02-10 | 103.96 |
| 2014-02-07 | 102.26 |
| 2014-02-06 | 102.26 |
| 2014-02-05 | 101.41 |
| 2014-02-04 | 97.16 |
| 2014-01-30 | 89.51 |
| 2014-01-29 | 92.06 |
| 2014-01-28 | 88.66 |
| 2014-01-27 | 76.76 |
| 2014-01-24 | 85.26 |
| 2014-01-23 | 101.41 |
| 2014-01-22 | 103.96 |
| 2014-01-21 | 125.20 |
| 2014-01-20 | 127.75 |
| 2014-01-17 | 131.15 |
| 2014-01-16 | 133.70 |
| 2014-01-15 | 132.85 |
| 2014-01-14 | 132.00 |
| 2014-01-13 | 133.70 |
| 2014-01-10 | 133.70 |
| 2014-01-09 | 132.85 |
| 2014-01-08 | 134.55 |
| 2014-01-07 | 136.25 |
| 2014-01-06 | 135.40 |
| 2014-01-03 | 133.70 |
| 2014-01-02 | 132.85 |
| 2013-12-31 | 130.30 |
| 2013-12-30 | 128.60 |
| 2013-12-27 | 124.35 |
| 2013-12-24 | 120.10 |
| 2013-12-23 | 117.55 |
| 2013-12-20 | 114.15 |
| 2013-12-19 | 114.15 |
| 2013-12-18 | 115.00 |
| 2013-12-17 | 103.96 |
| 2013-12-16 | 101.41 |
| 2013-12-13 | 103.11 |
| 2013-12-12 | 100.56 |
| 2013-12-11 | 101.41 |
| 2013-12-10 | 103.11 |
| 2013-12-09 | 103.96 |
| 2013-12-06 | 104.81 |
| 2013-12-05 | 104.81 |
| 2013-12-04 | 108.21 |
| 2013-12-03 | 110.76 |
| 2013-12-02 | 111.61 |
| 2013-11-29 | 112.46 |
| 2013-11-28 | 112.46 |
| 2013-11-27 | 110.76 |
| 2013-11-26 | 112.46 |
| 2013-11-25 | 111.61 |
| 2013-11-22 | 112.46 |
| 2013-11-21 | 112.46 |
| 2013-11-20 | 112.46 |
| 2013-11-19 | 112.46 |
| 2013-11-18 | 111.61 |
| 2013-11-15 | 112.46 |
| 2013-11-14 | 114.15 |
| 2013-11-13 | 115.00 |
| 2013-11-12 | 115.00 |
| 2013-11-11 | 112.46 |
| 2013-11-08 | 111.61 |
| 2013-11-07 | 109.91 |
| 2013-11-06 | 109.91 |
| 2013-11-05 | 111.61 |
| 2013-11-04 | 110.76 |
| 2013-11-01 | 107.36 |
| 2013-10-31 | 108.21 |
| 2013-10-30 | 103.96 |
| 2013-10-29 | 98.86 |
| 2013-10-28 | 100.56 |
| 2013-10-25 | 103.96 |
| 2013-10-24 | 104.81 |
| 2013-10-23 | 104.81 |
| 2013-10-22 | 108.21 |
| 2013-10-21 | 104.81 |
| 2013-10-18 | 104.81 |
| 2013-10-17 | 104.81 |
| 2013-10-16 | 104.81 |
| 2013-10-15 | 100.56 |
| 2013-10-11 | 112.46 |
| 2013-10-10 | 113.30 |
| 2013-10-09 | 117.55 |
| 2013-10-08 | 119.25 |
| 2013-10-07 | 115.85 |
| 2013-10-04 | 115.85 |
| 2013-10-03 | 115.85 |
| 2013-10-02 | 115.85 |
| 2013-09-30 | 115.85 |
| 2013-09-27 | 115.00 |
| 2013-09-26 | 117.55 |
| 2013-09-25 | 117.55 |
| 2013-09-24 | 120.95 |
| 2013-09-23 | 124.35 |
| 2013-09-19 | 120.95 |
| 2013-09-18 | 120.95 |
| 2013-09-17 | 120.95 |
| 2013-09-16 | 119.25 |
| 2013-09-13 | 118.40 |
| 2013-09-12 | 118.40 |
| 2013-09-11 | 116.70 |
| 2013-09-10 | 120.95 |
| 2013-09-09 | 120.95 |
| 2013-09-06 | 119.25 |
| 2013-09-05 | 118.40 |
| 2013-09-04 | 122.65 |
| 2013-09-03 | 117.55 |
| 2013-09-02 | 116.70 |
| 2013-08-30 | 115.00 |
| 2013-08-29 | 120.95 |
| 2013-08-28 | 120.95 |
| 2013-08-27 | 120.95 |
| 2013-08-26 | 126.05 |
| 2013-08-23 | 129.45 |
| 2013-08-22 | 135.40 |
| 2013-08-21 | 125.20 |
| 2013-08-20 | 125.20 |
| 2013-08-19 | 129.45 |
| 2013-08-16 | 132.85 |
| 2013-08-15 | 134.55 |
| 2013-08-13 | 134.55 |
| 2013-08-12 | 137.10 |
| 2013-08-09 | 135.40 |
| 2013-08-08 | 137.10 |
| 2013-08-07 | 133.70 |
| 2013-08-06 | 132.00 |
| 2013-08-05 | 137.10 |
| 2013-08-02 | 137.10 |
| 2013-08-01 | 136.25 |
| 2013-07-31 | 129.45 |
| 2013-07-30 | 129.45 |
| 2013-07-29 | 127.75 |
| 2013-07-26 | 128.60 |
| 2013-07-25 | 125.20 |
| 2013-07-24 | 116.70 |
| 2013-07-23 | 118.40 |
| 2013-07-22 | 118.40 |
| 2013-07-19 | 119.25 |
| 2013-07-18 | 119.25 |
| 2013-07-17 | 120.95 |
| 2013-07-16 | 122.65 |
| 2013-07-15 | 123.50 |
| 2013-07-12 | 120.53 |
| 2013-07-11 | 120.53 |
| 2013-07-10 | 120.53 |
| 2013-07-09 | 119.69 |
| 2013-07-08 | 114.68 |
| 2013-07-05 | 118.02 |
| 2013-07-04 | 120.53 |
| 2013-07-03 | 118.02 |
| 2013-07-02 | 111.34 |
| 2013-06-28 | 119.69 |
| 2013-06-27 | 113.85 |
| 2013-06-26 | 104.66 |
| 2013-06-25 | 97.14 |
| 2013-06-24 | 91.29 |
| 2013-06-21 | 96.30 |
| 2013-06-20 | 90.46 |
| 2013-06-19 | 92.13 |
| 2013-06-18 | 92.13 |
| 2013-06-17 | 92.13 |
| 2013-06-14 | 92.13 |
| 2013-06-13 | 92.13 |
| 2013-06-11 | 95.47 |
| 2013-06-10 | 95.47 |
| 2013-06-07 | 87.95 |
| 2013-06-06 | 91.29 |
| 2013-06-05 | 97.97 |
| 2013-06-04 | 108.00 |
| 2013-06-03 | 112.18 |
| 2013-05-31 | 124.71 |
| 2013-05-30 | 124.71 |
| 2013-05-29 | 117.19 |
| 2013-05-28 | 123.87 |
| 2013-05-27 | 123.03 |
| 2013-05-24 | 123.87 |
| 2013-05-23 | 125.54 |
| 2013-05-22 | 130.55 |
| 2013-05-21 | 132.22 |
| 2013-05-20 | 133.89 |
| 2013-05-16 | 130.55 |
| 2013-05-15 | 134.73 |
| 2013-05-14 | 137.24 |
| 2013-05-13 | 137.24 |
| 2013-05-10 | 138.07 |
| 2013-05-09 | 138.07 |
| 2013-05-08 | 138.07 |
| 2013-05-07 | 138.07 |
| 2013-05-06 | 136.40 |
| 2013-05-03 | 136.40 |
| 2013-05-02 | 133.89 |
| 2013-04-30 | 135.56 |
| 2013-04-29 | 134.73 |
| 2013-04-26 | 135.56 |
| 2013-04-25 | 134.73 |
| 2013-04-24 | 133.06 |
| 2013-04-23 | 133.06 |
| 2013-04-22 | 132.22 |
| 2013-04-19 | 136.40 |
| 2013-04-18 | 138.07 |
| 2013-04-17 | 138.07 |
| 2013-04-16 | 138.07 |
| 2013-04-15 | 138.07 |
| 2013-04-12 | 138.91 |
| 2013-04-11 | 138.07 |
| 2013-04-10 | 141.41 |
| 2013-04-09 | 138.07 |
| 2013-04-08 | 138.07 |
| 2013-04-05 | 138.07 |
| 2013-04-03 | 140.58 |
| 2013-04-02 | 138.07 |
| 2013-03-28 | 133.06 |
| 2013-03-27 | 130.55 |
| 2013-03-26 | 125.96 |
| 2013-03-25 | 121.05 |
| 2013-03-22 | 112.86 |
| 2013-03-21 | 113.68 |
| 2013-03-20 | 112.04 |
| 2013-03-19 | 112.86 |
| 2013-03-18 | 112.04 |
| 2013-03-15 | 119.41 |
| 2013-03-14 | 120.23 |
| 2013-03-13 | 117.77 |
| 2013-03-12 | 121.05 |
| 2013-03-11 | 120.23 |
| 2013-03-08 | 116.13 |
| 2013-03-07 | 121.86 |
| 2013-03-06 | 125.96 |
| 2013-03-05 | 119.41 |
| 2013-03-04 | 113.68 |
| 2013-03-01 | 107.95 |
| 2013-02-28 | 100.58 |
| 2013-02-27 | 98.12 |
| 2013-02-26 | 95.67 |
| 2013-02-25 | 99.76 |
| 2013-02-22 | 100.58 |
| 2013-02-21 | 94.85 |
| 2013-02-20 | 96.49 |
| 2013-02-19 | 93.21 |
| 2013-02-18 | 92.39 |
| 2013-02-15 | 88.30 |
| 2013-02-14 | 89.12 |
| 2013-02-08 | 84.20 |
| 2013-02-07 | 89.12 |
| 2013-02-06 | 91.57 |
| 2013-02-05 | 85.02 |
| 2013-02-04 | 82.57 |
| 2013-02-01 | 76.84 |
| 2013-01-31 | 74.38 |
| 2013-01-30 | 76.84 |
| 2013-01-29 | 73.56 |
| 2013-01-28 | 73.56 |
| 2013-01-25 | 72.74 |
| 2013-01-24 | 90.75 |
| 2013-01-23 | 88.30 |
| 2013-01-22 | 82.57 |
| 2013-01-21 | 77.66 |
| 2013-01-18 | 75.20 |
| 2013-01-17 | 72.74 |
| 2013-01-16 | 76.84 |
| 2013-01-15 | 84.20 |
| 2013-01-14 | 83.39 |
| 2013-01-11 | 80.11 |
| 2013-01-10 | 85.84 |
| 2013-01-09 | 94.85 |
| 2013-01-08 | 87.48 |
| 2013-01-07 | 87.48 |
| 2013-01-04 | 89.94 |
| 2013-01-03 | 88.30 |
| 2013-01-02 | 88.30 |
| 2012-12-31 | 88.30 |
| 2012-12-28 | 89.12 |
| 2012-12-27 | 88.30 |
| 2012-12-24 | 85.84 |
| 2012-12-21 | 80.93 |
| 2012-12-20 | 86.66 |
| 2012-12-19 | 78.47 |
| 2012-12-18 | 76.02 |
| 2012-12-17 | 70.29 |
| 2012-12-14 | 67.83 |
| 2012-12-13 | 67.01 |
| 2012-12-12 | 67.83 |
| 2012-12-11 | 65.38 |
| 2012-12-10 | 66.19 |
| 2012-12-07 | 65.38 |
| 2012-12-06 | 63.74 |
| 2012-12-05 | 60.46 |
| 2012-12-04 | 63.74 |
| 2012-12-03 | 62.92 |
| 2012-11-30 | 58.83 |
| 2012-11-29 | 61.28 |
| 2012-11-28 | 61.28 |
| 2012-11-27 | 64.56 |
| 2012-11-26 | 62.92 |
| 2012-11-23 | 63.74 |
| 2012-11-22 | 65.38 |
| 2012-11-21 | 61.28 |
| 2012-11-20 | 59.64 |
| 2012-11-19 | 62.92 |
| 2012-11-16 | 62.92 |
| 2012-11-15 | 63.74 |
| 2012-11-14 | 57.19 |
| 2012-11-13 | 53.09 |
| 2012-11-12 | 56.37 |
| 2012-11-09 | 56.37 |
| 2012-11-08 | 56.37 |
| 2012-11-07 | 57.19 |
| 2012-11-06 | 56.37 |
| 2012-11-05 | 53.91 |
| 2012-11-02 | 55.55 |
| 2012-11-01 | 56.37 |
| 2012-10-31 | 55.55 |
| 2012-10-30 | 55.55 |
| 2012-10-29 | 55.55 |
| 2012-10-26 | 54.73 |
| 2012-10-25 | 57.19 |
| 2012-10-24 | 55.55 |
| 2012-10-22 | 52.28 |
| 2012-10-19 | 50.64 |
| 2012-10-18 | 54.73 |
| 2012-10-17 | 53.91 |
| 2012-10-16 | 52.28 |
| 2012-10-15 | 51.46 |
| 2012-10-12 | 50.64 |
| 2012-10-11 | 50.64 |
| 2012-10-10 | 49.82 |
| 2012-10-09 | 49.00 |
| 2012-10-08 | 49.82 |
| 2012-10-05 | 52.28 |
| 2012-10-04 | 53.09 |
| 2012-10-03 | 52.28 |
| 2012-09-28 | 50.64 |
| 2012-09-27 | 51.46 |
| 2012-09-26 | 53.09 |
| 2012-09-25 | 53.91 |
| 2012-09-24 | 53.91 |
| 2012-09-21 | 53.91 |
| 2012-09-20 | 53.91 |
| 2012-09-19 | 51.46 |
| 2012-09-18 | 51.46 |
| 2012-09-17 | 51.46 |
| 2012-09-14 | 49.00 |
| 2012-09-13 | 44.09 |
| 2012-09-12 | 46.55 |
| 2012-09-11 | 44.91 |
| 2012-09-10 | 44.91 |
| 2012-09-07 | 44.91 |
| 2012-09-06 | 44.09 |
| 2012-09-05 | 40.81 |
| 2012-09-04 | 40.00 |
| 2012-09-03 | 39.18 |
| 2012-08-31 | 44.09 |
| 2012-08-30 | 42.45 |
| 2012-08-29 | 43.27 |
| 2012-08-28 | 43.27 |
| 2012-08-27 | 41.63 |
| 2012-08-24 | 41.63 |
| 2012-08-23 | 41.63 |
| 2012-08-22 | 40.00 |
| 2012-08-21 | 39.18 |
| 2012-08-20 | 38.36 |
| 2012-08-17 | 41.63 |
| 2012-08-16 | 42.45 |
| 2012-08-15 | 42.45 |
| 2012-08-14 | 43.27 |
| 2012-08-13 | 43.27 |
| 2012-08-10 | 45.73 |
| 2012-08-09 | 45.73 |
| 2012-08-08 | 43.27 |
| 2012-08-07 | 41.63 |
| 2012-08-06 | 40.81 |
| 2012-08-03 | 40.00 |
| 2012-08-02 | 39.18 |
| 2012-08-01 | 39.18 |
| 2012-07-31 | 39.18 |
| 2012-07-30 | 40.81 |
| 2012-07-27 | 38.36 |
| 2012-07-26 | 37.54 |
| 2012-07-25 | 37.54 |
| 2012-07-24 | 32.63 |
| 2012-07-23 | 32.63 |
| 2012-07-20 | 34.26 |
| 2012-07-19 | 36.72 |
| 2012-07-18 | 36.72 |
| 2012-07-17 | 39.18 |
| 2012-07-16 | 39.18 |
| 2012-07-13 | 34.26 |
| 2012-07-12 | 38.26 |
| 2012-07-11 | 39.06 |
| 2012-07-10 | 42.26 |
| 2012-07-09 | 43.86 |
| 2012-07-06 | 43.86 |
| 2012-07-05 | 35.86 |
| 2012-07-04 | 38.26 |
| 2012-07-03 | 43.06 |
| 2012-06-29 | 51.05 |
| 2012-06-28 | 51.85 |
| 2012-06-27 | 48.65 |
| 2012-06-26 | 47.05 |
| 2012-06-25 | 47.85 |
| 2012-06-22 | 52.65 |
| 2012-06-21 | 53.45 |
| 2012-06-20 | 53.45 |
| 2012-06-19 | 54.24 |
| 2012-06-18 | 49.45 |
| 2012-06-15 | 49.45 |
| 2012-06-14 | 44.65 |
| 2012-06-13 | 47.05 |
| 2012-06-12 | 45.45 |
| 2012-06-11 | 47.85 |
| 2012-06-08 | 47.05 |
| 2012-06-07 | 43.06 |
| 2012-06-06 | 47.05 |
| 2012-06-05 | 39.86 |
| 2012-06-04 | 39.06 |
| 2012-06-01 | 44.65 |
| 2012-05-31 | 38.26 |
| 2012-05-30 | 32.67 |
| 2012-05-29 | 33.47 |
| 2012-05-28 | 30.27 |
| 2012-05-25 | 31.07 |
| 2012-05-24 | 30.27 |
| 2012-05-23 | 30.27 |
| 2012-05-22 | 32.67 |
| 2012-05-21 | 33.47 |
| 2012-05-18 | 29.47 |
| 2012-05-17 | 32.67 |
| 2012-05-16 | 31.07 |
| 2012-05-15 | 35.86 |
| 2012-05-14 | 35.06 |
| 2012-05-11 | 35.86 |
| 2012-05-10 | 39.86 |
| 2012-05-09 | 40.66 |
| 2012-05-08 | 40.66 |
| 2012-05-07 | 41.46 |
| 2012-05-04 | 45.45 |
| 2012-05-03 | 47.85 |
| 2012-05-02 | 49.45 |
| 2012-04-30 | 49.45 |
| 2012-04-27 | 49.45 |
| 2012-04-26 | 51.85 |
| 2012-04-25 | 50.25 |
| 2012-04-24 | 48.65 |
| 2012-04-23 | 47.05 |
| 2012-04-20 | 46.25 |
| 2012-04-19 | 46.25 |
| 2012-04-18 | 46.25 |
| 2012-04-17 | 43.06 |
| 2012-04-16 | 45.45 |
| 2012-04-13 | 46.25 |
| 2012-04-12 | 42.26 |
| 2012-04-11 | 41.46 |
| 2012-04-10 | 40.66 |
| 2012-04-05 | 42.26 |
| 2012-04-03 | 39.06 |
| 2012-04-02 | 40.66 |
| 2012-03-30 | 39.86 |
| 2012-03-29 | 40.66 |
| 2012-03-28 | 37.46 |
| 2012-03-27 | 38.26 |
| 2012-03-26 | 37.46 |
| 2012-03-23 | 36.70 |
| 2012-03-22 | 36.70 |
| 2012-03-21 | 37.46 |
| 2012-03-20 | 36.70 |
| 2012-03-19 | 36.70 |
| 2012-03-16 | 38.23 |
| 2012-03-15 | 35.93 |
| 2012-03-14 | 35.17 |
| 2012-03-13 | 37.46 |
| 2012-03-12 | 38.23 |
| 2012-03-09 | 36.70 |
| 2012-03-08 | 38.23 |
| 2012-03-07 | 36.70 |
| 2012-03-06 | 37.46 |
| 2012-03-05 | 38.99 |
| 2012-03-02 | 38.99 |
| 2012-03-01 | 38.99 |
| 2012-02-29 | 37.46 |
| 2012-02-28 | 35.17 |
| 2012-02-27 | 38.23 |
| 2012-02-24 | 40.52 |
| 2012-02-23 | 41.28 |
| 2012-02-22 | 40.52 |
| 2012-02-21 | 40.52 |
| 2012-02-20 | 41.28 |
| 2012-02-17 | 39.75 |
| 2012-02-16 | 40.52 |
| 2012-02-15 | 42.81 |
| 2012-02-14 | 42.04 |
| 2012-02-13 | 39.75 |
| 2012-02-10 | 31.35 |
| 2012-02-09 | 31.35 |
| 2012-02-08 | 29.06 |
| 2012-02-07 | 28.30 |
| 2012-02-06 | 29.06 |
| 2012-02-03 | 29.82 |
| 2012-02-02 | 26.01 |
| 2012-02-01 | 25.24 |
| 2012-01-31 | 22.95 |
| 2012-01-30 | 10.73 |
| 2012-01-27 | 10.73 |
| 2012-01-26 | 9.21 |
| 2012-01-20 | 9.97 |
| 2012-01-19 | 8.44 |
| 2012-01-18 | 6.91 |
| 2012-01-17 | 6.91 |
| 2012-01-16 | 6.15 |
| 2012-01-13 | 7.68 |
| 2012-01-12 | 7.68 |
| 2012-01-11 | 7.68 |
| 2012-01-10 | 6.15 |
| 2012-01-09 | 4.62 |
| 2012-01-06 | 3.86 |
| 2012-01-05 | 5.39 |
| 2012-01-04 | 4.62 |
| 2012-01-03 | 6.15 |
| 2011-12-30 | 6.15 |
| 2011-12-29 | 3.10 |
| 2011-12-28 | 3.10 |
| 2011-12-23 | 0.81 |
| 2011-12-22 | -2.25 |
| 2011-12-21 | -2.25 |
| 2011-12-20 | 0.04 |
| 2011-12-19 | -2.25 |
| 2011-12-16 | -0.72 |
| 2011-12-15 | -0.72 |
| 2011-12-14 | -3.01 |
| 2011-12-13 | -5.30 |
| 2011-12-12 | -4.54 |
| 2011-12-09 | -5.30 |
| 2011-12-08 | -7.60 |
| 2011-12-07 | -3.01 |
| 2011-12-06 | -4.54 |
| 2011-12-05 | -0.72 |
| 2011-12-02 | -0.72 |
| 2011-12-01 | 0.04 |
| 2011-11-30 | -0.72 |
| 2011-11-29 | -0.72 |
| 2011-11-28 | -0.72 |
| 2011-11-25 | -0.72 |
| 2011-11-24 | -0.72 |
| 2011-11-23 | -0.72 |
| 2011-11-22 | -1.49 |
| 2011-11-21 | -0.72 |
| 2011-11-18 | -0.72 |
| 2011-11-17 | 0.04 |
| 2011-11-16 | -0.72 |
| 2011-11-15 | 0.04 |
| 2011-11-14 | 0.04 |
| 2011-11-11 | -0.72 |
| 2011-11-10 | -0.72 |
| 2011-11-09 | 1.57 |
| 2011-11-08 | -0.72 |
| 2011-11-07 | 3.10 |
| 2011-11-04 | 1.57 |
| 2011-11-03 | 2.33 |
| 2011-11-02 | 3.10 |
| 2011-11-01 | 5.39 |
| 2011-10-31 | 6.91 |
| 2011-10-28 | 9.21 |
| 2011-10-27 | 6.91 |
| 2011-10-26 | 3.10 |
| 2011-10-25 | 4.62 |
| 2011-10-24 | 4.62 |
| 2011-10-21 | 0.81 |
| 2011-10-20 | 0.81 |
| 2011-10-19 | 0.81 |
| 2011-10-18 | 0.04 |
| 2011-10-17 | 3.10 |
| 2011-10-14 | 3.10 |
| 2011-10-13 | 3.10 |
| 2011-10-12 | 1.57 |
| 2011-10-11 | -2.25 |
| 2011-10-10 | -3.78 |
| 2011-10-07 | -6.07 |
| 2011-10-06 | -9.12 |
| 2011-10-04 | -9.89 |
| 2011-10-03 | -8.36 |
| 2011-09-30 | -6.83 |
| 2011-09-28 | -8.36 |
| 2011-09-27 | -8.36 |
| 2011-09-26 | -12.18 |
| 2011-09-23 | -1.49 |
| 2011-09-22 | -0.72 |
| 2011-09-21 | 3.10 |
| 2011-09-20 | 3.86 |
| 2011-09-19 | 1.57 |
| 2011-09-16 | 4.62 |
| 2011-09-15 | 4.62 |
| 2011-09-14 | 5.39 |
| 2011-09-12 | 3.10 |
| 2011-09-09 | 4.62 |
| 2011-09-08 | 3.86 |
| 2011-09-07 | 5.39 |
| 2011-09-06 | 3.86 |
| 2011-09-05 | 6.15 |
| 2011-09-02 | 8.44 |
| 2011-09-01 | 12.26 |
| 2011-08-31 | 12.26 |
| 2011-08-30 | 9.21 |
| 2011-08-29 | 9.21 |
| 2011-08-26 | 9.21 |
| 2011-08-25 | 10.73 |
| 2011-08-24 | 11.50 |
| 2011-08-23 | 10.73 |
| 2011-08-22 | 6.91 |
| 2011-08-19 | 11.50 |
| 2011-08-18 | 14.55 |
| 2011-08-17 | 16.08 |
| 2011-08-16 | 13.02 |
| 2011-08-15 | 14.55 |
| 2011-08-12 | 11.50 |
| 2011-08-11 | 9.97 |
| 2011-08-10 | 10.73 |
| 2011-08-09 | 6.91 |
| 2011-08-08 | 9.21 |
| 2011-08-05 | 13.02 |
| 2011-08-04 | 16.08 |
| 2011-08-03 | 18.37 |
| 2011-08-02 | 20.66 |
| 2011-08-01 | 20.66 |
| 2011-07-29 | 19.90 |
| 2011-07-28 | 19.90 |
| 2011-07-27 | 19.90 |
| 2011-07-26 | 19.13 |
| 2011-07-25 | 19.90 |
| 2011-07-22 | 19.13 |
| 2011-07-21 | 18.37 |
| 2011-07-20 | 16.08 |
| 2011-07-19 | 15.32 |
| 2011-07-18 | 16.84 |
| 2011-07-15 | 16.84 |
| 2011-07-14 | 18.37 |
| 2011-07-13 | 18.37 |
| 2011-07-12 | 16.88 |
| 2011-07-11 | 18.37 |
| 2011-07-08 | 20.60 |
| 2011-07-07 | 19.86 |
| 2011-07-06 | 19.86 |
| 2011-07-05 | 19.86 |
| 2011-07-04 | 19.86 |
| 2011-06-30 | 19.86 |
| 2011-06-29 | 18.37 |
| 2011-06-28 | 19.86 |
| 2011-06-27 | 21.35 |
| 2011-06-24 | 19.86 |
| 2011-06-23 | 14.65 |
| 2011-06-22 | 13.90 |
| 2011-06-21 | 17.63 |
| 2011-06-20 | 16.14 |
| 2011-06-17 | 12.41 |
| 2011-06-16 | 11.67 |
| 2011-06-15 | 12.41 |
| 2011-06-14 | 13.16 |
| 2011-06-13 | 12.41 |
| 2011-06-10 | 13.90 |
| 2011-06-09 | 14.65 |
| 2011-06-08 | 15.39 |
| 2011-06-07 | 14.65 |
| 2011-06-03 | 14.65 |
| 2011-06-02 | 15.39 |
| 2011-06-01 | 14.65 |
| 2011-05-31 | 13.90 |
| 2011-05-30 | 13.16 |
| 2011-05-27 | 12.41 |
| 2011-05-26 | 13.16 |
| 2011-05-25 | 14.65 |
| 2011-05-24 | 14.65 |
| 2011-05-23 | 14.65 |
| 2011-05-20 | 16.14 |
| 2011-05-19 | 15.39 |
| 2011-05-18 | 14.65 |
| 2011-05-17 | 16.88 |
| 2011-05-16 | 13.90 |
| 2011-05-13 | 13.16 |
| 2011-05-12 | 13.16 |
| 2011-05-11 | 14.65 |
| 2011-05-09 | 13.90 |
| 2011-05-06 | 13.90 |
| 2011-05-05 | 13.90 |
| 2011-05-04 | 13.16 |
| 2011-05-03 | 11.67 |
| 2011-04-29 | 13.16 |
| 2011-04-28 | 14.65 |
| 2011-04-27 | 15.39 |
| 2011-04-26 | 13.90 |
| 2011-04-21 | 13.90 |
| 2011-04-20 | 14.65 |
| 2011-04-19 | 13.16 |
| 2011-04-18 | 13.90 |
| 2011-04-15 | 13.90 |
| 2011-04-14 | 13.90 |
| 2011-04-13 | 13.16 |
| 2011-04-12 | 13.90 |
| 2011-04-11 | 15.39 |
| 2011-04-08 | 15.39 |
| 2011-04-07 | 15.39 |
| 2011-04-06 | 15.39 |
| 2011-04-04 | 16.88 |
| 2011-04-01 | 14.65 |
| 2011-03-31 | 10.93 |
| 2011-03-30 | 12.41 |
| 2011-03-29 | 11.67 |
| 2011-03-28 | 10.18 |
| 2011-03-25 | 12.41 |
| 2011-03-24 | 13.16 |
| 2011-03-23 | 10.18 |
| 2011-03-22 | 7.20 |
| 2011-03-21 | 5.71 |
| 2011-03-18 | 6.46 |
| 2011-03-17 | 4.23 |
| 2011-03-16 | 7.20 |
| 2011-03-15 | 10.18 |
| 2011-03-14 | 13.90 |
| 2011-03-11 | 13.90 |
| 2011-03-10 | 15.76 |
| 2011-03-09 | 15.76 |
| 2011-03-08 | 17.20 |
| 2011-03-07 | 17.20 |
| 2011-03-04 | 14.33 |
| 2011-03-03 | 12.89 |
| 2011-03-02 | 13.61 |
| 2011-03-01 | 13.61 |
| 2011-02-28 | 12.17 |
| 2011-02-25 | 12.17 |
| 2011-02-24 | 12.89 |
| 2011-02-23 | 12.89 |
| 2011-02-22 | 13.61 |
| 2011-02-21 | 16.48 |
| 2011-02-18 | 13.61 |
| 2011-02-17 | 14.33 |
| 2011-02-16 | 12.89 |
| 2011-02-15 | 12.17 |
| 2011-02-14 | 12.17 |
| 2011-02-11 | 12.17 |
| 2011-02-10 | 12.17 |
| 2011-02-09 | 14.33 |
| 2011-02-08 | 15.05 |
| 2011-02-07 | 15.76 |
| 2011-02-02 | 13.61 |
| 2011-02-01 | 12.89 |
| 2011-01-31 | 13.61 |
| 2011-01-28 | 14.33 |
| 2011-01-27 | 14.33 |
| 2011-01-26 | 13.61 |
| 2011-01-25 | 13.61 |
| 2011-01-24 | 12.17 |
| 2011-01-21 | 20.08 |
| 2011-01-20 | 21.52 |
| 2011-01-19 | 24.39 |
| 2011-01-18 | 23.67 |
| 2011-01-17 | 22.24 |
| 2011-01-14 | 20.08 |
| 2011-01-13 | 21.52 |
| 2011-01-12 | 22.24 |
| 2011-01-11 | 23.67 |
| 2011-01-10 | 27.99 |
| 2011-01-07 | 22.24 |
| 2011-01-06 | 20.08 |
| 2011-01-05 | 17.92 |
| 2011-01-04 | 20.08 |
| 2011-01-03 | 20.80 |
| 2010-12-31 | 18.64 |
| 2010-12-30 | 16.48 |
| 2010-12-29 | 16.48 |
| 2010-12-28 | 16.48 |
| 2010-12-24 | 16.48 |
| 2010-12-23 | 16.48 |
| 2010-12-22 | 16.48 |
| 2010-12-21 | 16.48 |
| 2010-12-20 | 15.05 |
| 2010-12-17 | 16.48 |
| 2010-12-16 | 16.48 |
| 2010-12-15 | 15.76 |
| 2010-12-14 | 17.20 |
| 2010-12-13 | 20.80 |
| 2010-12-10 | 22.24 |
| 2010-12-09 | 20.08 |
| 2010-12-08 | 17.20 |
| 2010-12-07 | 17.92 |
| 2010-12-06 | 12.89 |
| 2010-12-03 | 10.01 |
| 2010-12-02 | 11.45 |
| 2010-12-01 | 7.85 |
| 2010-11-30 | 7.85 |
| 2010-11-29 | 6.42 |
| 2010-11-26 | 5.70 |
| 2010-11-25 | 5.70 |
| 2010-11-24 | 5.70 |
| 2010-11-23 | 6.42 |
| 2010-11-22 | 10.01 |
| 2010-11-19 | 10.73 |
| 2010-11-18 | 10.73 |
| 2010-11-17 | 11.45 |
| 2010-11-16 | 12.17 |
| 2010-11-15 | 13.61 |
| 2010-11-12 | 14.33 |
| 2010-11-11 | 15.05 |
| 2010-11-10 | 13.61 |
| 2010-11-09 | 15.05 |
| 2010-11-08 | 15.05 |
| 2010-11-05 | 12.89 |
| 2010-11-04 | 12.17 |
| 2010-11-03 | 9.29 |
| 2010-11-02 | 10.01 |
| 2010-11-01 | 10.01 |
| 2010-10-29 | 9.29 |
| 2010-10-28 | 9.29 |
| 2010-10-27 | 9.29 |
| 2010-10-26 | 10.73 |
| 2010-10-25 | 9.29 |
| 2010-10-22 | 10.01 |
| 2010-10-21 | 10.73 |
| 2010-10-20 | 9.29 |
| 2010-10-19 | 10.73 |
| 2010-10-18 | 12.17 |
| 2010-10-15 | 12.89 |
| 2010-10-14 | 14.33 |
| 2010-10-13 | 13.61 |
| 2010-10-12 | 13.61 |
| 2010-10-11 | 14.33 |
| 2010-10-08 | 11.45 |
| 2010-10-07 | 9.29 |
| 2010-10-06 | 10.01 |
| 2010-10-05 | 11.45 |
| 2010-10-04 | 12.17 |
| 2010-09-30 | 10.73 |
| 2010-09-29 | 4.26 |
| 2010-09-28 | 3.54 |
| 2010-09-27 | 3.54 |
| 2010-09-24 | 4.98 |
| 2010-09-22 | 4.26 |
| 2010-09-21 | 4.26 |
| 2010-09-20 | 4.26 |
| 2010-09-17 | 2.82 |
| 2010-09-16 | -0.05 |
| 2010-09-15 | -0.77 |
| 2010-09-14 | -0.05 |
| 2010-09-13 | -0.77 |
| 2010-09-10 | -0.77 |
| 2010-09-09 | -0.77 |
| 2010-09-08 | -0.77 |
| 2010-09-07 | -0.77 |
| 2010-09-06 | -0.77 |
| 2010-09-03 | -2.21 |
| 2010-09-02 | -2.21 |
| 2010-09-01 | -0.05 |
| 2010-08-31 | -0.77 |
| 2010-08-30 | -1.49 |
| 2010-08-27 | -0.05 |
| 2010-08-26 | -0.77 |
| 2010-08-25 | -1.49 |
| 2010-08-24 | -2.21 |
| 2010-08-23 | -2.21 |
| 2010-08-20 | -2.21 |
| 2010-08-19 | -1.49 |
| 2010-08-18 | -2.21 |
| 2010-08-17 | -1.49 |
| 2010-08-16 | -1.49 |
| 2010-08-13 | -2.21 |
| 2010-08-12 | -2.21 |
| 2010-08-11 | -2.21 |
| 2010-08-10 | -2.21 |
| 2010-08-09 | -2.93 |
| 2010-08-06 | -2.21 |
| 2010-08-05 | -2.21 |
| 2010-08-04 | -2.21 |
| 2010-08-03 | -0.77 |
| 2010-08-02 | -1.49 |
| 2010-07-30 | -1.49 |
| 2010-07-29 | -2.21 |
| 2010-07-28 | -1.49 |
| 2010-07-27 | -2.93 |
| 2010-07-26 | -2.21 |
| 2010-07-23 | -1.49 |
| 2010-07-22 | -1.13 |
| 2010-07-21 | -2.54 |
| 2010-07-20 | -2.54 |
| 2010-07-19 | -4.64 |
| 2010-07-16 | -1.83 |
| 2010-07-15 | -2.54 |
| 2010-07-14 | -5.34 |
| 2010-07-13 | -4.64 |
| 2010-07-12 | -3.94 |
| 2010-07-09 | -6.74 |
| 2010-07-08 | -7.44 |
| 2010-07-07 | -6.04 |
| 2010-07-06 | -3.94 |
| 2010-07-05 | -4.64 |
| 2010-07-02 | -3.24 |
| 2010-06-30 | 0.27 |
| 2010-06-29 | 3.07 |
| 2010-06-28 | 3.78 |
| 2010-06-25 | -0.43 |
| 2010-06-24 | 0.27 |
| 2010-06-23 | -5.34 |
| 2010-06-22 | -3.94 |
| 2010-06-21 | -3.24 |
| 2010-06-18 | -5.34 |
| 2010-06-17 | -6.04 |
| 2010-06-15 | -5.34 |
| 2010-06-14 | -6.74 |
| 2010-06-11 | -8.85 |
| 2010-06-10 | -8.85 |
| 2010-06-09 | -8.85 |
| 2010-06-08 | -6.04 |
| 2010-06-07 | -1.13 |
| 2010-06-04 | 0.27 |
| 2010-06-03 | -1.13 |
| 2010-06-02 | -1.13 |
| 2010-06-01 | -1.13 |
| 2010-05-31 | 0.27 |
| 2010-05-28 | 1.67 |
| 2010-05-27 | -0.43 |
| 2010-05-26 | -1.13 |
| 2010-05-25 | -1.83 |
| 2010-05-24 | 3.07 |
| 2010-05-20 | -1.83 |
| 2010-05-19 | -1.83 |
| 2010-05-18 | -1.13 |
| 2010-05-17 | -1.83 |
| 2010-05-14 | 0.97 |
| 2010-05-13 | 1.67 |
| 2010-05-12 | 0.27 |
| 2010-05-11 | -1.13 |
| 2010-05-10 | 1.67 |
| 2010-05-07 | -1.13 |
| 2010-05-06 | 3.07 |
| 2010-05-05 | 5.18 |
| 2010-05-04 | 7.28 |
| 2010-05-03 | 4.48 |
| 2010-04-30 | 7.28 |
| 2010-04-29 | 8.68 |
| 2010-04-28 | 12.19 |
| 2010-04-27 | 9.38 |
| 2010-04-26 | 11.49 |
| 2010-04-23 | 7.98 |
| 2010-04-22 | 10.79 |
| 2010-04-21 | 12.19 |
| 2010-04-20 | 12.19 |
| 2010-04-19 | 14.29 |
| 2010-04-16 | 17.80 |
| 2010-04-15 | 16.40 |
| 2010-04-14 | 15.70 |
| 2010-04-13 | 15.70 |
| 2010-04-12 | 14.99 |
| 2010-04-09 | 15.70 |
| 2010-04-08 | 14.29 |
| 2010-04-07 | 5.88 |
| 2010-04-01 | -1.13 |
| 2010-03-31 | -1.13 |
| 2010-03-30 | -1.13 |
| 2010-03-29 | -0.43 |
| 2010-03-26 | -1.83 |
| 2010-03-25 | -1.83 |
| 2010-03-24 | -2.54 |
| 2010-03-23 | -2.54 |
| 2010-03-22 | -1.83 |
| 2010-03-19 | -0.43 |
| 2010-03-18 | -0.43 |
| 2010-03-17 | -1.13 |
| 2010-03-16 | 0.97 |
| 2010-03-15 | -0.43 |
| 2010-03-12 | 1.67 |
| 2010-03-11 | 3.78 |
| 2010-03-10 | 3.42 |
| 2010-03-09 | 2.05 |
| 2010-03-08 | 1.37 |
| 2010-03-05 | 1.37 |
| 2010-03-04 | 0.68 |
| 2010-03-03 | 2.74 |
| 2010-03-02 | 0.68 |
| 2010-03-01 | 0.68 |
| 2010-02-26 | -0.68 |
| 2010-02-25 | -1.37 |
| 2010-02-24 | -0.68 |
| 2010-02-23 | -0.68 |
| 2010-02-22 | -0.68 |
| 2010-02-19 | 0.00 |
| 2010-02-18 | -0.68 |
| 2010-02-17 | 1.37 |
| 2010-02-12 | 2.74 |
| 2010-02-11 | -2.05 |
| 2010-02-10 | -1.37 |
| 2010-02-09 | -2.05 |
| 2010-02-08 | 0.00 |
| 2010-02-05 | 0.68 |
| 2010-02-04 | 2.74 |
| 2010-02-03 | 4.79 |
| 2010-02-02 | 0.00 |
| 2010-02-01 | -3.42 |
| 2010-01-29 | -8.22 |
| 2010-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy