Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0173 % |
|---|---|
| 2025-09-03 | 80.91 |
| 2025-09-02 | 79.27 |
| 2025-09-01 | 81.74 |
| 2025-08-29 | 81.74 |
| 2025-08-28 | 84.20 |
| 2025-08-27 | 82.56 |
| 2025-08-26 | 88.31 |
| 2025-08-25 | 88.31 |
| 2025-08-22 | 85.85 |
| 2025-08-21 | 86.67 |
| 2025-08-20 | 98.18 |
| 2025-08-19 | 98.18 |
| 2025-08-18 | 97.36 |
| 2025-08-15 | 100.65 |
| 2025-08-14 | 103.12 |
| 2025-08-13 | 100.65 |
| 2025-08-12 | 100.65 |
| 2025-08-11 | 102.29 |
| 2025-08-08 | 94.07 |
| 2025-08-07 | 90.78 |
| 2025-08-06 | 87.49 |
| 2025-08-05 | 85.03 |
| 2025-08-04 | 85.03 |
| 2025-08-01 | 79.27 |
| 2025-07-31 | 78.45 |
| 2025-07-30 | 83.38 |
| 2025-07-29 | 82.56 |
| 2025-07-28 | 80.91 |
| 2025-07-25 | 80.91 |
| 2025-07-24 | 82.56 |
| 2025-07-23 | 77.62 |
| 2025-07-22 | 77.62 |
| 2025-07-21 | 77.62 |
| 2025-07-18 | 77.62 |
| 2025-07-17 | 79.27 |
| 2025-07-16 | 79.27 |
| 2025-07-15 | 78.45 |
| 2025-07-14 | 75.16 |
| 2025-07-11 | 73.51 |
| 2025-07-10 | 66.93 |
| 2025-07-09 | 62.82 |
| 2025-07-08 | 65.29 |
| 2025-07-07 | 64.47 |
| 2025-07-04 | 66.11 |
| 2025-07-03 | 66.93 |
| 2025-07-02 | 63.64 |
| 2025-06-30 | 60.36 |
| 2025-06-27 | 62.82 |
| 2025-06-26 | 62.00 |
| 2025-06-25 | 60.36 |
| 2025-06-24 | 56.24 |
| 2025-06-23 | 55.42 |
| 2025-06-20 | 51.31 |
| 2025-06-19 | 46.51 |
| 2025-06-18 | 48.91 |
| 2025-06-17 | 50.51 |
| 2025-06-16 | 47.31 |
| 2025-06-13 | 44.91 |
| 2025-06-12 | 47.31 |
| 2025-06-11 | 47.31 |
| 2025-06-10 | 45.71 |
| 2025-06-09 | 44.91 |
| 2025-06-06 | 44.91 |
| 2025-06-05 | 45.71 |
| 2025-06-04 | 44.10 |
| 2025-06-03 | 45.71 |
| 2025-06-02 | 44.10 |
| 2025-05-30 | 44.91 |
| 2025-05-29 | 44.91 |
| 2025-05-28 | 43.30 |
| 2025-05-27 | 42.50 |
| 2025-05-26 | 43.30 |
| 2025-05-23 | 43.30 |
| 2025-05-22 | 42.50 |
| 2025-05-21 | 44.10 |
| 2025-05-20 | 45.71 |
| 2025-05-19 | 44.91 |
| 2025-05-16 | 44.91 |
| 2025-05-15 | 42.50 |
| 2025-05-14 | 44.10 |
| 2025-05-13 | 44.91 |
| 2025-05-12 | 44.91 |
| 2025-05-09 | 42.50 |
| 2025-05-08 | 40.90 |
| 2025-05-07 | 40.90 |
| 2025-05-06 | 41.70 |
| 2025-05-02 | 40.90 |
| 2025-04-30 | 39.30 |
| 2025-04-29 | 37.70 |
| 2025-04-28 | 36.10 |
| 2025-04-25 | 35.30 |
| 2025-04-24 | 36.90 |
| 2025-04-23 | 37.70 |
| 2025-04-22 | 36.90 |
| 2025-04-17 | 34.50 |
| 2025-04-16 | 33.70 |
| 2025-04-15 | 34.50 |
| 2025-04-14 | 33.70 |
| 2025-04-11 | 30.49 |
| 2025-04-10 | 32.10 |
| 2025-04-09 | 32.10 |
| 2025-04-08 | 32.90 |
| 2025-04-07 | 30.49 |
| 2025-04-03 | 46.51 |
| 2025-04-02 | 44.10 |
| 2025-04-01 | 48.11 |
| 2025-03-31 | 44.91 |
| 2025-03-28 | 49.71 |
| 2025-03-27 | 49.71 |
| 2025-03-26 | 55.31 |
| 2025-03-25 | 52.91 |
| 2025-03-24 | 53.71 |
| 2025-03-21 | 56.91 |
| 2025-03-20 | 59.32 |
| 2025-03-19 | 59.32 |
| 2025-03-18 | 60.92 |
| 2025-03-17 | 57.71 |
| 2025-03-14 | 56.91 |
| 2025-03-13 | 52.11 |
| 2025-03-12 | 54.51 |
| 2025-03-11 | 53.71 |
| 2025-03-10 | 55.31 |
| 2025-03-07 | 52.91 |
| 2025-03-06 | 51.31 |
| 2025-03-05 | 50.51 |
| 2025-03-04 | 50.51 |
| 2025-03-03 | 50.51 |
| 2025-02-28 | 45.71 |
| 2025-02-27 | 46.51 |
| 2025-02-26 | 45.71 |
| 2025-02-25 | 42.50 |
| 2025-02-24 | 42.50 |
| 2025-02-21 | 40.10 |
| 2025-02-20 | 40.90 |
| 2025-02-19 | 39.30 |
| 2025-02-18 | 40.90 |
| 2025-02-17 | 42.50 |
| 2025-02-14 | 40.90 |
| 2025-02-13 | 40.90 |
| 2025-02-12 | 43.30 |
| 2025-02-11 | 42.50 |
| 2025-02-10 | 47.31 |
| 2025-02-07 | 44.91 |
| 2025-02-06 | 42.50 |
| 2025-02-05 | 37.70 |
| 2025-02-04 | 35.30 |
| 2025-02-03 | 36.90 |
| 2025-01-28 | 38.50 |
| 2025-01-27 | 38.50 |
| 2025-01-24 | 37.70 |
| 2025-01-23 | 35.30 |
| 2025-01-22 | 36.90 |
| 2025-01-21 | 37.70 |
| 2025-01-20 | 38.50 |
| 2025-01-17 | 35.30 |
| 2025-01-16 | 36.10 |
| 2025-01-15 | 36.10 |
| 2025-01-14 | 36.10 |
| 2025-01-13 | 32.90 |
| 2025-01-10 | 34.50 |
| 2025-01-09 | 36.10 |
| 2025-01-08 | 36.90 |
| 2025-01-07 | 36.90 |
| 2025-01-06 | 39.30 |
| 2025-01-03 | 40.10 |
| 2025-01-02 | 41.70 |
| 2024-12-31 | 41.70 |
| 2024-12-30 | 42.50 |
| 2024-12-27 | 41.70 |
| 2024-12-24 | 42.50 |
| 2024-12-23 | 40.10 |
| 2024-12-20 | 38.50 |
| 2024-12-19 | 40.10 |
| 2024-12-18 | 41.70 |
| 2024-12-17 | 41.70 |
| 2024-12-16 | 41.70 |
| 2024-12-13 | 42.50 |
| 2024-12-12 | 45.71 |
| 2024-12-11 | 45.71 |
| 2024-12-10 | 44.91 |
| 2024-12-09 | 44.10 |
| 2024-12-06 | 41.70 |
| 2024-12-05 | 39.30 |
| 2024-12-04 | 40.10 |
| 2024-12-03 | 40.10 |
| 2024-12-02 | 38.50 |
| 2024-11-29 | 38.50 |
| 2024-11-28 | 37.70 |
| 2024-11-27 | 39.30 |
| 2024-11-26 | 37.70 |
| 2024-11-25 | 39.30 |
| 2024-11-22 | 39.30 |
| 2024-11-21 | 42.50 |
| 2024-11-20 | 44.10 |
| 2024-11-19 | 44.10 |
| 2024-11-18 | 42.50 |
| 2024-11-15 | 41.70 |
| 2024-11-14 | 42.50 |
| 2024-11-13 | 44.91 |
| 2024-11-12 | 44.91 |
| 2024-11-11 | 48.11 |
| 2024-11-08 | 49.71 |
| 2024-11-07 | 49.71 |
| 2024-11-06 | 46.51 |
| 2024-11-05 | 46.51 |
| 2024-11-04 | 45.71 |
| 2024-11-01 | 46.51 |
| 2024-10-31 | 44.10 |
| 2024-10-30 | 42.50 |
| 2024-10-29 | 44.91 |
| 2024-10-28 | 45.71 |
| 2024-10-25 | 43.30 |
| 2024-10-24 | 44.10 |
| 2024-10-23 | 45.71 |
| 2024-10-22 | 45.71 |
| 2024-10-21 | 45.71 |
| 2024-10-18 | 47.31 |
| 2024-10-17 | 44.10 |
| 2024-10-16 | 46.51 |
| 2024-10-15 | 46.51 |
| 2024-10-14 | 50.51 |
| 2024-10-10 | 50.51 |
| 2024-10-09 | 47.31 |
| 2024-10-08 | 54.51 |
| 2024-10-07 | 65.72 |
| 2024-10-04 | 59.32 |
| 2024-10-03 | 61.72 |
| 2024-10-02 | 61.72 |
| 2024-09-30 | 55.31 |
| 2024-09-27 | 48.11 |
| 2024-09-26 | 40.90 |
| 2024-09-25 | 38.50 |
| 2024-09-24 | 37.70 |
| 2024-09-23 | 36.10 |
| 2024-09-20 | 35.30 |
| 2024-09-19 | 36.10 |
| 2024-09-17 | 33.70 |
| 2024-09-16 | 32.10 |
| 2024-09-13 | 32.90 |
| 2024-09-12 | 31.30 |
| 2024-09-11 | 32.10 |
| 2024-09-10 | 36.10 |
| 2024-09-09 | 34.50 |
| 2024-09-05 | 36.10 |
| 2024-09-04 | 34.53 |
| 2024-09-03 | 35.32 |
| 2024-09-02 | 35.32 |
| 2024-08-30 | 34.53 |
| 2024-08-29 | 34.53 |
| 2024-08-28 | 34.53 |
| 2024-08-27 | 36.10 |
| 2024-08-26 | 36.88 |
| 2024-08-23 | 34.53 |
| 2024-08-22 | 34.53 |
| 2024-08-21 | 40.79 |
| 2024-08-20 | 40.01 |
| 2024-08-19 | 39.23 |
| 2024-08-16 | 38.45 |
| 2024-08-15 | 37.66 |
| 2024-08-14 | 34.53 |
| 2024-08-13 | 35.32 |
| 2024-08-12 | 36.10 |
| 2024-08-09 | 36.88 |
| 2024-08-08 | 34.53 |
| 2024-08-07 | 34.53 |
| 2024-08-06 | 34.53 |
| 2024-08-05 | 32.97 |
| 2024-08-02 | 35.32 |
| 2024-08-01 | 36.10 |
| 2024-07-31 | 36.88 |
| 2024-07-30 | 36.88 |
| 2024-07-29 | 37.66 |
| 2024-07-26 | 36.10 |
| 2024-07-25 | 36.10 |
| 2024-07-24 | 39.23 |
| 2024-07-23 | 39.23 |
| 2024-07-22 | 43.14 |
| 2024-07-19 | 41.57 |
| 2024-07-18 | 43.92 |
| 2024-07-17 | 42.36 |
| 2024-07-16 | 43.92 |
| 2024-07-15 | 43.14 |
| 2024-07-12 | 41.57 |
| 2024-07-11 | 36.88 |
| 2024-07-10 | 32.97 |
| 2024-07-09 | 32.97 |
| 2024-07-08 | 33.75 |
| 2024-07-05 | 33.75 |
| 2024-07-04 | 33.75 |
| 2024-07-03 | 33.75 |
| 2024-07-02 | 33.75 |
| 2024-06-28 | 35.32 |
| 2024-06-27 | 35.32 |
| 2024-06-26 | 36.10 |
| 2024-06-25 | 36.88 |
| 2024-06-24 | 33.75 |
| 2024-06-21 | 37.66 |
| 2024-06-20 | 38.45 |
| 2024-06-19 | 38.45 |
| 2024-06-18 | 38.45 |
| 2024-06-17 | 40.01 |
| 2024-06-14 | 34.53 |
| 2024-06-13 | 33.79 |
| 2024-06-12 | 31.56 |
| 2024-06-11 | 32.30 |
| 2024-06-07 | 36.02 |
| 2024-06-06 | 36.02 |
| 2024-06-05 | 37.51 |
| 2024-06-04 | 40.48 |
| 2024-06-03 | 38.25 |
| 2024-05-31 | 37.51 |
| 2024-05-30 | 39.74 |
| 2024-05-29 | 41.97 |
| 2024-05-28 | 44.94 |
| 2024-05-27 | 44.20 |
| 2024-05-24 | 41.97 |
| 2024-05-23 | 42.71 |
| 2024-05-22 | 45.68 |
| 2024-05-21 | 42.71 |
| 2024-05-20 | 47.91 |
| 2024-05-17 | 45.68 |
| 2024-05-16 | 44.20 |
| 2024-05-14 | 42.71 |
| 2024-05-13 | 44.20 |
| 2024-05-10 | 41.22 |
| 2024-05-09 | 38.99 |
| 2024-05-08 | 38.25 |
| 2024-05-07 | 40.48 |
| 2024-05-06 | 41.22 |
| 2024-05-03 | 39.74 |
| 2024-05-02 | 38.99 |
| 2024-04-30 | 36.02 |
| 2024-04-29 | 35.28 |
| 2024-04-26 | 32.30 |
| 2024-04-25 | 30.82 |
| 2024-04-24 | 32.30 |
| 2024-04-23 | 29.33 |
| 2024-04-22 | 30.07 |
| 2024-04-19 | 27.84 |
| 2024-04-18 | 27.84 |
| 2024-04-17 | 27.84 |
| 2024-04-16 | 27.10 |
| 2024-04-15 | 28.59 |
| 2024-04-12 | 31.56 |
| 2024-04-11 | 32.30 |
| 2024-04-10 | 35.28 |
| 2024-04-09 | 35.28 |
| 2024-04-08 | 33.79 |
| 2024-04-05 | 33.05 |
| 2024-04-03 | 33.05 |
| 2024-04-02 | 30.82 |
| 2024-03-28 | 33.05 |
| 2024-03-27 | 45.68 |
| 2024-03-26 | 44.94 |
| 2024-03-25 | 47.17 |
| 2024-03-22 | 48.66 |
| 2024-03-21 | 50.89 |
| 2024-03-20 | 50.89 |
| 2024-03-19 | 49.40 |
| 2024-03-18 | 51.63 |
| 2024-03-15 | 51.63 |
| 2024-03-14 | 49.40 |
| 2024-03-13 | 56.09 |
| 2024-03-12 | 55.35 |
| 2024-03-11 | 52.37 |
| 2024-03-08 | 54.60 |
| 2024-03-07 | 52.37 |
| 2024-03-06 | 51.63 |
| 2024-03-05 | 50.89 |
| 2024-03-04 | 56.09 |
| 2024-03-01 | 53.86 |
| 2024-02-29 | 54.60 |
| 2024-02-28 | 53.86 |
| 2024-02-27 | 54.60 |
| 2024-02-26 | 52.37 |
| 2024-02-23 | 53.12 |
| 2024-02-22 | 50.89 |
| 2024-02-21 | 50.14 |
| 2024-02-20 | 45.68 |
| 2024-02-19 | 44.94 |
| 2024-02-16 | 47.17 |
| 2024-02-15 | 44.20 |
| 2024-02-14 | 41.97 |
| 2024-02-09 | 41.97 |
| 2024-02-08 | 44.94 |
| 2024-02-07 | 41.97 |
| 2024-02-06 | 42.71 |
| 2024-02-05 | 41.22 |
| 2024-02-02 | 41.22 |
| 2024-02-01 | 38.99 |
| 2024-01-31 | 41.22 |
| 2024-01-30 | 41.22 |
| 2024-01-29 | 43.45 |
| 2024-01-26 | 44.20 |
| 2024-01-25 | 44.94 |
| 2024-01-24 | 41.97 |
| 2024-01-23 | 38.25 |
| 2024-01-22 | 37.51 |
| 2024-01-19 | 38.99 |
| 2024-01-18 | 35.28 |
| 2024-01-17 | 34.53 |
| 2024-01-16 | 41.22 |
| 2024-01-15 | 42.71 |
| 2024-01-12 | 42.71 |
| 2024-01-11 | 43.45 |
| 2024-01-10 | 40.48 |
| 2024-01-09 | 42.71 |
| 2024-01-08 | 41.97 |
| 2024-01-05 | 42.71 |
| 2024-01-04 | 43.45 |
| 2024-01-03 | 44.94 |
| 2024-01-02 | 44.20 |
| 2023-12-29 | 44.94 |
| 2023-12-28 | 41.97 |
| 2023-12-27 | 40.48 |
| 2023-12-22 | 38.25 |
| 2023-12-21 | 38.25 |
| 2023-12-20 | 38.99 |
| 2023-12-19 | 40.48 |
| 2023-12-18 | 41.97 |
| 2023-12-15 | 43.45 |
| 2023-12-14 | 40.48 |
| 2023-12-13 | 35.28 |
| 2023-12-12 | 35.28 |
| 2023-12-11 | 36.02 |
| 2023-12-08 | 36.76 |
| 2023-12-07 | 36.76 |
| 2023-12-06 | 38.99 |
| 2023-12-05 | 34.53 |
| 2023-12-04 | 36.02 |
| 2023-12-01 | 36.02 |
| 2023-11-30 | 37.51 |
| 2023-11-29 | 39.74 |
| 2023-11-28 | 43.45 |
| 2023-11-27 | 44.20 |
| 2023-11-24 | 45.68 |
| 2023-11-23 | 50.14 |
| 2023-11-22 | 47.91 |
| 2023-11-21 | 50.14 |
| 2023-11-20 | 51.63 |
| 2023-11-17 | 50.89 |
| 2023-11-16 | 53.12 |
| 2023-11-15 | 55.35 |
| 2023-11-14 | 52.37 |
| 2023-11-13 | 50.89 |
| 2023-11-10 | 50.89 |
| 2023-11-09 | 53.86 |
| 2023-11-08 | 55.35 |
| 2023-11-07 | 57.58 |
| 2023-11-06 | 60.55 |
| 2023-11-03 | 58.32 |
| 2023-11-02 | 56.83 |
| 2023-11-01 | 56.09 |
| 2023-10-31 | 56.09 |
| 2023-10-30 | 55.35 |
| 2023-10-27 | 56.83 |
| 2023-10-26 | 53.12 |
| 2023-10-25 | 56.09 |
| 2023-10-24 | 56.09 |
| 2023-10-20 | 58.32 |
| 2023-10-19 | 57.58 |
| 2023-10-18 | 59.06 |
| 2023-10-17 | 60.55 |
| 2023-10-16 | 59.81 |
| 2023-10-13 | 60.55 |
| 2023-10-12 | 62.04 |
| 2023-10-11 | 61.29 |
| 2023-10-10 | 62.78 |
| 2023-10-09 | 59.81 |
| 2023-10-06 | 58.32 |
| 2023-10-05 | 58.32 |
| 2023-10-04 | 56.83 |
| 2023-10-03 | 59.06 |
| 2023-09-29 | 63.52 |
| 2023-09-28 | 61.29 |
| 2023-09-27 | 61.29 |
| 2023-09-26 | 59.81 |
| 2023-09-25 | 60.55 |
| 2023-09-22 | 62.04 |
| 2023-09-21 | 62.04 |
| 2023-09-20 | 63.52 |
| 2023-09-19 | 65.01 |
| 2023-09-18 | 66.50 |
| 2023-09-15 | 61.29 |
| 2023-09-14 | 63.52 |
| 2023-09-13 | 64.27 |
| 2023-09-12 | 67.24 |
| 2023-09-11 | 67.98 |
| 2023-09-07 | 70.14 |
| 2023-09-06 | 70.87 |
| 2023-09-05 | 71.59 |
| 2023-09-04 | 73.03 |
| 2023-08-31 | 70.14 |
| 2023-08-30 | 73.03 |
| 2023-08-29 | 72.31 |
| 2023-08-28 | 71.59 |
| 2023-08-25 | 67.98 |
| 2023-08-24 | 74.47 |
| 2023-08-23 | 72.31 |
| 2023-08-22 | 69.42 |
| 2023-08-21 | 68.70 |
| 2023-08-18 | 73.75 |
| 2023-08-17 | 75.19 |
| 2023-08-16 | 73.75 |
| 2023-08-15 | 74.47 |
| 2023-08-14 | 80.24 |
| 2023-08-11 | 83.84 |
| 2023-08-10 | 85.28 |
| 2023-08-09 | 83.84 |
| 2023-08-08 | 83.84 |
| 2023-08-07 | 85.28 |
| 2023-08-04 | 83.84 |
| 2023-08-03 | 86.01 |
| 2023-08-02 | 84.56 |
| 2023-08-01 | 88.17 |
| 2023-07-31 | 83.84 |
| 2023-07-28 | 86.01 |
| 2023-07-27 | 84.56 |
| 2023-07-26 | 81.68 |
| 2023-07-25 | 83.12 |
| 2023-07-24 | 79.52 |
| 2023-07-21 | 82.40 |
| 2023-07-20 | 80.24 |
| 2023-07-19 | 82.40 |
| 2023-07-18 | 80.96 |
| 2023-07-14 | 83.84 |
| 2023-07-13 | 83.12 |
| 2023-07-12 | 82.40 |
| 2023-07-11 | 80.96 |
| 2023-07-10 | 79.52 |
| 2023-07-07 | 79.52 |
| 2023-07-06 | 81.68 |
| 2023-07-05 | 82.40 |
| 2023-07-04 | 83.84 |
| 2023-07-03 | 83.12 |
| 2023-06-30 | 80.96 |
| 2023-06-29 | 81.68 |
| 2023-06-28 | 80.24 |
| 2023-06-27 | 78.80 |
| 2023-06-26 | 77.35 |
| 2023-06-23 | 78.08 |
| 2023-06-21 | 78.80 |
| 2023-06-20 | 79.52 |
| 2023-06-19 | 80.96 |
| 2023-06-16 | 80.96 |
| 2023-06-15 | 78.08 |
| 2023-06-14 | 79.52 |
| 2023-06-13 | 80.96 |
| 2023-06-12 | 79.59 |
| 2023-06-09 | 78.91 |
| 2023-06-08 | 79.59 |
| 2023-06-07 | 78.23 |
| 2023-06-06 | 78.23 |
| 2023-06-05 | 78.91 |
| 2023-06-02 | 80.28 |
| 2023-06-01 | 77.54 |
| 2023-05-31 | 76.18 |
| 2023-05-30 | 78.91 |
| 2023-05-29 | 78.23 |
| 2023-05-25 | 79.59 |
| 2023-05-24 | 78.91 |
| 2023-05-23 | 80.96 |
| 2023-05-22 | 81.64 |
| 2023-05-19 | 80.96 |
| 2023-05-18 | 84.37 |
| 2023-05-17 | 85.06 |
| 2023-05-16 | 88.47 |
| 2023-05-15 | 88.47 |
| 2023-05-12 | 90.52 |
| 2023-05-11 | 89.84 |
| 2023-05-10 | 89.15 |
| 2023-05-09 | 91.89 |
| 2023-05-08 | 92.57 |
| 2023-05-05 | 89.84 |
| 2023-05-04 | 88.47 |
| 2023-05-03 | 86.42 |
| 2023-05-02 | 87.79 |
| 2023-04-28 | 85.06 |
| 2023-04-27 | 83.69 |
| 2023-04-26 | 85.06 |
| 2023-04-25 | 84.37 |
| 2023-04-24 | 85.74 |
| 2023-04-21 | 85.74 |
| 2023-04-20 | 91.20 |
| 2023-04-19 | 93.25 |
| 2023-04-18 | 95.98 |
| 2023-04-17 | 95.30 |
| 2023-04-14 | 93.93 |
| 2023-04-13 | 93.93 |
| 2023-04-12 | 93.93 |
| 2023-04-11 | 92.57 |
| 2023-04-06 | 93.25 |
| 2023-04-04 | 91.20 |
| 2023-04-03 | 91.89 |
| 2023-03-31 | 90.52 |
| 2023-03-30 | 90.52 |
| 2023-03-29 | 90.52 |
| 2023-03-28 | 91.20 |
| 2023-03-27 | 91.89 |
| 2023-03-24 | 94.62 |
| 2023-03-23 | 94.62 |
| 2023-03-22 | 94.62 |
| 2023-03-21 | 91.20 |
| 2023-03-20 | 89.15 |
| 2023-03-17 | 93.93 |
| 2023-03-16 | 90.52 |
| 2023-03-15 | 92.57 |
| 2023-03-14 | 90.52 |
| 2023-03-13 | 90.52 |
| 2023-03-10 | 89.84 |
| 2023-03-09 | 93.93 |
| 2023-03-08 | 91.89 |
| 2023-03-07 | 93.25 |
| 2023-03-06 | 95.98 |
| 2023-03-03 | 93.93 |
| 2023-03-02 | 92.57 |
| 2023-03-01 | 93.93 |
| 2023-02-28 | 85.06 |
| 2023-02-27 | 91.89 |
| 2023-02-24 | 93.93 |
| 2023-02-23 | 96.67 |
| 2023-02-22 | 97.35 |
| 2023-02-21 | 99.40 |
| 2023-02-20 | 99.40 |
| 2023-02-17 | 98.03 |
| 2023-02-16 | 98.03 |
| 2023-02-15 | 98.03 |
| 2023-02-14 | 100.76 |
| 2023-02-13 | 103.49 |
| 2023-02-10 | 100.08 |
| 2023-02-09 | 99.40 |
| 2023-02-08 | 98.71 |
| 2023-02-07 | 100.76 |
| 2023-02-06 | 101.45 |
| 2023-02-03 | 100.08 |
| 2023-02-02 | 102.81 |
| 2023-02-01 | 102.81 |
| 2023-01-31 | 99.40 |
| 2023-01-30 | 101.45 |
| 2023-01-27 | 104.86 |
| 2023-01-26 | 104.18 |
| 2023-01-20 | 101.45 |
| 2023-01-19 | 97.35 |
| 2023-01-18 | 98.71 |
| 2023-01-17 | 98.03 |
| 2023-01-16 | 98.03 |
| 2023-01-13 | 95.30 |
| 2023-01-12 | 92.57 |
| 2023-01-11 | 94.62 |
| 2023-01-10 | 93.25 |
| 2023-01-09 | 94.62 |
| 2023-01-06 | 90.52 |
| 2023-01-05 | 93.25 |
| 2023-01-04 | 92.57 |
| 2023-01-03 | 89.84 |
| 2022-12-30 | 85.06 |
| 2022-12-29 | 86.42 |
| 2022-12-28 | 87.79 |
| 2022-12-23 | 85.74 |
| 2022-12-22 | 84.37 |
| 2022-12-21 | 82.32 |
| 2022-12-20 | 80.96 |
| 2022-12-19 | 84.37 |
| 2022-12-16 | 85.74 |
| 2022-12-15 | 86.42 |
| 2022-12-14 | 87.79 |
| 2022-12-13 | 91.20 |
| 2022-12-12 | 89.84 |
| 2022-12-09 | 90.52 |
| 2022-12-08 | 85.74 |
| 2022-12-07 | 73.45 |
| 2022-12-06 | 78.23 |
| 2022-12-05 | 77.54 |
| 2022-12-02 | 72.76 |
| 2022-12-01 | 72.76 |
| 2022-11-30 | 67.98 |
| 2022-11-29 | 72.08 |
| 2022-11-28 | 67.98 |
| 2022-11-25 | 70.72 |
| 2022-11-24 | 72.08 |
| 2022-11-23 | 70.72 |
| 2022-11-22 | 70.72 |
| 2022-11-21 | 67.98 |
| 2022-11-18 | 73.45 |
| 2022-11-17 | 74.81 |
| 2022-11-16 | 70.72 |
| 2022-11-15 | 74.81 |
| 2022-11-14 | 71.40 |
| 2022-11-11 | 67.30 |
| 2022-11-10 | 61.16 |
| 2022-11-09 | 60.47 |
| 2022-11-08 | 57.06 |
| 2022-11-07 | 57.06 |
| 2022-11-04 | 57.74 |
| 2022-11-03 | 55.69 |
| 2022-11-02 | 53.64 |
| 2022-11-01 | 52.28 |
| 2022-10-31 | 50.23 |
| 2022-10-28 | 56.38 |
| 2022-10-27 | 60.47 |
| 2022-10-26 | 57.74 |
| 2022-10-25 | 55.01 |
| 2022-10-24 | 52.96 |
| 2022-10-21 | 59.79 |
| 2022-10-20 | 60.47 |
| 2022-10-19 | 60.47 |
| 2022-10-18 | 64.57 |
| 2022-10-17 | 60.47 |
| 2022-10-14 | 63.89 |
| 2022-10-13 | 63.89 |
| 2022-10-12 | 61.84 |
| 2022-10-11 | 62.52 |
| 2022-10-10 | 64.57 |
| 2022-10-07 | 70.72 |
| 2022-10-06 | 68.67 |
| 2022-10-05 | 70.03 |
| 2022-10-03 | 65.25 |
| 2022-09-30 | 66.62 |
| 2022-09-29 | 66.62 |
| 2022-09-28 | 73.45 |
| 2022-09-27 | 76.86 |
| 2022-09-26 | 78.23 |
| 2022-09-23 | 80.28 |
| 2022-09-22 | 80.96 |
| 2022-09-21 | 78.91 |
| 2022-09-20 | 80.96 |
| 2022-09-19 | 80.28 |
| 2022-09-16 | 83.69 |
| 2022-09-15 | 87.11 |
| 2022-09-14 | 86.42 |
| 2022-09-13 | 89.84 |
| 2022-09-09 | 93.93 |
| 2022-09-08 | 93.93 |
| 2022-09-07 | 93.27 |
| 2022-09-06 | 95.93 |
| 2022-09-05 | 95.93 |
| 2022-09-02 | 94.60 |
| 2022-09-01 | 95.27 |
| 2022-08-31 | 97.27 |
| 2022-08-30 | 96.60 |
| 2022-08-29 | 99.27 |
| 2022-08-26 | 96.60 |
| 2022-08-25 | 99.27 |
| 2022-08-24 | 99.27 |
| 2022-08-23 | 98.60 |
| 2022-08-22 | 99.27 |
| 2022-08-19 | 96.60 |
| 2022-08-18 | 96.60 |
| 2022-08-17 | 97.93 |
| 2022-08-16 | 95.27 |
| 2022-08-15 | 95.27 |
| 2022-08-12 | 96.60 |
| 2022-08-11 | 92.60 |
| 2022-08-10 | 91.27 |
| 2022-08-09 | 91.93 |
| 2022-08-08 | 89.94 |
| 2022-08-05 | 91.27 |
| 2022-08-04 | 87.94 |
| 2022-08-03 | 89.27 |
| 2022-08-02 | 91.27 |
| 2022-08-01 | 93.27 |
| 2022-07-29 | 94.60 |
| 2022-07-28 | 93.93 |
| 2022-07-27 | 94.60 |
| 2022-07-26 | 96.60 |
| 2022-07-25 | 96.60 |
| 2022-07-22 | 94.60 |
| 2022-07-21 | 93.27 |
| 2022-07-20 | 95.27 |
| 2022-07-19 | 96.60 |
| 2022-07-18 | 99.93 |
| 2022-07-15 | 97.93 |
| 2022-07-14 | 97.93 |
| 2022-07-13 | 99.27 |
| 2022-07-12 | 97.93 |
| 2022-07-11 | 97.27 |
| 2022-07-08 | 99.93 |
| 2022-07-07 | 98.60 |
| 2022-07-06 | 94.60 |
| 2022-07-05 | 93.27 |
| 2022-07-04 | 90.60 |
| 2022-06-30 | 92.60 |
| 2022-06-29 | 91.27 |
| 2022-06-28 | 90.60 |
| 2022-06-27 | 91.27 |
| 2022-06-24 | 88.60 |
| 2022-06-23 | 89.94 |
| 2022-06-22 | 91.27 |
| 2022-06-21 | 89.27 |
| 2022-06-20 | 87.94 |
| 2022-06-17 | 85.27 |
| 2022-06-16 | 87.94 |
| 2022-06-15 | 90.60 |
| 2022-06-14 | 90.60 |
| 2022-06-13 | 89.97 |
| 2022-06-10 | 91.87 |
| 2022-06-09 | 90.60 |
| 2022-06-08 | 89.33 |
| 2022-06-07 | 90.60 |
| 2022-06-06 | 88.70 |
| 2022-06-02 | 88.70 |
| 2022-06-01 | 87.42 |
| 2022-05-31 | 88.70 |
| 2022-05-30 | 84.25 |
| 2022-05-27 | 81.07 |
| 2022-05-26 | 81.07 |
| 2022-05-25 | 81.71 |
| 2022-05-24 | 81.71 |
| 2022-05-23 | 81.07 |
| 2022-05-20 | 80.44 |
| 2022-05-19 | 81.71 |
| 2022-05-18 | 83.61 |
| 2022-05-17 | 82.98 |
| 2022-05-16 | 82.98 |
| 2022-05-13 | 81.07 |
| 2022-05-12 | 79.17 |
| 2022-05-11 | 79.80 |
| 2022-05-10 | 80.44 |
| 2022-05-06 | 82.98 |
| 2022-05-05 | 88.06 |
| 2022-05-04 | 89.33 |
| 2022-05-03 | 88.70 |
| 2022-04-29 | 87.42 |
| 2022-04-28 | 82.34 |
| 2022-04-27 | 82.98 |
| 2022-04-26 | 82.34 |
| 2022-04-25 | 82.34 |
| 2022-04-22 | 88.06 |
| 2022-04-21 | 86.79 |
| 2022-04-20 | 87.42 |
| 2022-04-19 | 89.33 |
| 2022-04-14 | 89.97 |
| 2022-04-13 | 87.42 |
| 2022-04-12 | 88.70 |
| 2022-04-11 | 88.06 |
| 2022-04-08 | 88.70 |
| 2022-04-07 | 88.06 |
| 2022-04-06 | 91.24 |
| 2022-04-04 | 91.24 |
| 2022-04-01 | 88.70 |
| 2022-03-31 | 88.06 |
| 2022-03-30 | 90.60 |
| 2022-03-29 | 88.70 |
| 2022-03-28 | 88.70 |
| 2022-03-25 | 87.42 |
| 2022-03-24 | 86.15 |
| 2022-03-23 | 89.33 |
| 2022-03-22 | 89.33 |
| 2022-03-21 | 82.34 |
| 2022-03-18 | 84.88 |
| 2022-03-17 | 81.71 |
| 2022-03-16 | 69.64 |
| 2022-03-15 | 65.19 |
| 2022-03-14 | 74.08 |
| 2022-03-11 | 77.89 |
| 2022-03-10 | 81.07 |
| 2022-03-09 | 79.17 |
| 2022-03-08 | 80.44 |
| 2022-03-07 | 82.34 |
| 2022-03-04 | 85.52 |
| 2022-03-03 | 86.79 |
| 2022-03-02 | 85.52 |
| 2022-03-01 | 88.70 |
| 2022-02-28 | 88.06 |
| 2022-02-25 | 89.97 |
| 2022-02-24 | 89.97 |
| 2022-02-23 | 96.32 |
| 2022-02-22 | 96.32 |
| 2022-02-21 | 96.32 |
| 2022-02-18 | 96.95 |
| 2022-02-17 | 96.32 |
| 2022-02-16 | 98.23 |
| 2022-02-15 | 95.68 |
| 2022-02-14 | 96.32 |
| 2022-02-11 | 98.86 |
| 2022-02-10 | 100.77 |
| 2022-02-09 | 99.50 |
| 2022-02-08 | 98.86 |
| 2022-02-07 | 100.13 |
| 2022-02-04 | 101.40 |
| 2022-01-31 | 93.78 |
| 2022-01-28 | 93.78 |
| 2022-01-27 | 95.05 |
| 2022-01-26 | 95.68 |
| 2022-01-25 | 96.95 |
| 2022-01-24 | 100.13 |
| 2022-01-21 | 96.95 |
| 2022-01-20 | 95.05 |
| 2022-01-19 | 94.41 |
| 2022-01-18 | 94.41 |
| 2022-01-17 | 93.78 |
| 2022-01-14 | 92.51 |
| 2022-01-13 | 93.78 |
| 2022-01-12 | 94.41 |
| 2022-01-11 | 93.78 |
| 2022-01-10 | 92.51 |
| 2022-01-07 | 91.24 |
| 2022-01-06 | 91.24 |
| 2022-01-05 | 93.78 |
| 2022-01-04 | 93.14 |
| 2022-01-03 | 91.24 |
| 2021-12-31 | 91.24 |
| 2021-12-30 | 91.24 |
| 2021-12-29 | 91.87 |
| 2021-12-28 | 92.51 |
| 2021-12-24 | 89.33 |
| 2021-12-23 | 90.60 |
| 2021-12-22 | 88.06 |
| 2021-12-21 | 88.06 |
| 2021-12-20 | 88.06 |
| 2021-12-17 | 90.60 |
| 2021-12-16 | 91.24 |
| 2021-12-15 | 91.24 |
| 2021-12-14 | 89.97 |
| 2021-12-13 | 90.60 |
| 2021-12-10 | 93.14 |
| 2021-12-09 | 93.14 |
| 2021-12-08 | 91.87 |
| 2021-12-07 | 93.14 |
| 2021-12-06 | 91.87 |
| 2021-12-03 | 91.24 |
| 2021-12-02 | 93.14 |
| 2021-12-01 | 90.60 |
| 2021-11-30 | 91.87 |
| 2021-11-29 | 95.68 |
| 2021-11-26 | 96.32 |
| 2021-11-25 | 99.50 |
| 2021-11-24 | 96.95 |
| 2021-11-23 | 98.86 |
| 2021-11-22 | 99.50 |
| 2021-11-19 | 100.77 |
| 2021-11-18 | 100.77 |
| 2021-11-17 | 100.13 |
| 2021-11-16 | 102.04 |
| 2021-11-15 | 99.50 |
| 2021-11-12 | 102.04 |
| 2021-11-11 | 103.31 |
| 2021-11-10 | 100.13 |
| 2021-11-09 | 97.59 |
| 2021-11-08 | 99.50 |
| 2021-11-05 | 94.41 |
| 2021-11-04 | 94.41 |
| 2021-11-03 | 95.05 |
| 2021-11-02 | 95.68 |
| 2021-11-01 | 96.95 |
| 2021-10-29 | 97.59 |
| 2021-10-28 | 98.23 |
| 2021-10-27 | 102.67 |
| 2021-10-26 | 102.04 |
| 2021-10-25 | 105.21 |
| 2021-10-22 | 108.39 |
| 2021-10-21 | 107.12 |
| 2021-10-20 | 102.67 |
| 2021-10-19 | 105.21 |
| 2021-10-18 | 107.12 |
| 2021-10-15 | 108.39 |
| 2021-10-12 | 108.39 |
| 2021-10-11 | 108.39 |
| 2021-10-08 | 107.76 |
| 2021-10-07 | 107.12 |
| 2021-10-06 | 105.21 |
| 2021-10-05 | 101.40 |
| 2021-10-04 | 103.94 |
| 2021-09-30 | 100.77 |
| 2021-09-29 | 102.67 |
| 2021-09-28 | 98.86 |
| 2021-09-27 | 95.68 |
| 2021-09-24 | 95.05 |
| 2021-09-23 | 101.40 |
| 2021-09-21 | 98.86 |
| 2021-09-20 | 93.78 |
| 2021-09-17 | 102.04 |
| 2021-09-16 | 98.23 |
| 2021-09-15 | 105.21 |
| 2021-09-14 | 110.93 |
| 2021-09-13 | 113.47 |
| 2021-09-10 | 115.38 |
| 2021-09-09 | 112.84 |
| 2021-09-08 | 113.46 |
| 2021-09-07 | 115.33 |
| 2021-09-06 | 116.57 |
| 2021-09-03 | 115.33 |
| 2021-09-02 | 113.46 |
| 2021-09-01 | 113.46 |
| 2021-08-31 | 112.22 |
| 2021-08-30 | 114.08 |
| 2021-08-27 | 115.33 |
| 2021-08-26 | 119.06 |
| 2021-08-25 | 118.44 |
| 2021-08-24 | 120.31 |
| 2021-08-23 | 117.82 |
| 2021-08-20 | 115.33 |
| 2021-08-19 | 117.82 |
| 2021-08-18 | 119.06 |
| 2021-08-17 | 118.44 |
| 2021-08-16 | 122.80 |
| 2021-08-13 | 121.55 |
| 2021-08-12 | 119.06 |
| 2021-08-11 | 119.06 |
| 2021-08-10 | 117.19 |
| 2021-08-09 | 118.44 |
| 2021-08-06 | 116.57 |
| 2021-08-05 | 115.95 |
| 2021-08-04 | 117.82 |
| 2021-08-03 | 117.19 |
| 2021-08-02 | 118.44 |
| 2021-07-30 | 118.44 |
| 2021-07-29 | 117.82 |
| 2021-07-28 | 116.57 |
| 2021-07-27 | 119.06 |
| 2021-07-26 | 123.42 |
| 2021-07-23 | 127.15 |
| 2021-07-22 | 127.15 |
| 2021-07-21 | 124.04 |
| 2021-07-20 | 124.66 |
| 2021-07-19 | 126.53 |
| 2021-07-16 | 129.02 |
| 2021-07-15 | 132.13 |
| 2021-07-14 | 129.02 |
| 2021-07-13 | 131.51 |
| 2021-07-12 | 129.02 |
| 2021-07-09 | 128.40 |
| 2021-07-08 | 127.15 |
| 2021-07-07 | 130.89 |
| 2021-07-06 | 134.62 |
| 2021-07-05 | 132.13 |
| 2021-07-02 | 135.24 |
| 2021-06-30 | 134.62 |
| 2021-06-29 | 136.49 |
| 2021-06-28 | 139.60 |
| 2021-06-25 | 138.35 |
| 2021-06-24 | 139.60 |
| 2021-06-23 | 135.24 |
| 2021-06-22 | 137.73 |
| 2021-06-21 | 132.75 |
| 2021-06-18 | 132.75 |
| 2021-06-17 | 132.13 |
| 2021-06-16 | 132.75 |
| 2021-06-15 | 132.75 |
| 2021-06-11 | 135.15 |
| 2021-06-10 | 136.95 |
| 2021-06-09 | 133.95 |
| 2021-06-08 | 133.95 |
| 2021-06-07 | 132.15 |
| 2021-06-04 | 131.55 |
| 2021-06-03 | 133.35 |
| 2021-06-02 | 133.35 |
| 2021-06-01 | 133.95 |
| 2021-05-31 | 133.35 |
| 2021-05-28 | 129.75 |
| 2021-05-27 | 132.15 |
| 2021-05-26 | 131.55 |
| 2021-05-25 | 129.15 |
| 2021-05-24 | 127.35 |
| 2021-05-21 | 127.35 |
| 2021-05-20 | 128.55 |
| 2021-05-18 | 132.15 |
| 2021-05-17 | 127.35 |
| 2021-05-14 | 126.15 |
| 2021-05-13 | 126.75 |
| 2021-05-12 | 128.55 |
| 2021-05-11 | 129.75 |
| 2021-05-10 | 130.95 |
| 2021-05-07 | 132.15 |
| 2021-05-06 | 130.95 |
| 2021-05-05 | 130.95 |
| 2021-05-04 | 131.55 |
| 2021-05-03 | 130.35 |
| 2021-04-30 | 132.15 |
| 2021-04-29 | 133.35 |
| 2021-04-28 | 133.35 |
| 2021-04-27 | 132.75 |
| 2021-04-26 | 135.15 |
| 2021-04-23 | 134.55 |
| 2021-04-22 | 135.75 |
| 2021-04-21 | 135.15 |
| 2021-04-20 | 136.35 |
| 2021-04-19 | 136.95 |
| 2021-04-16 | 138.15 |
| 2021-04-15 | 137.55 |
| 2021-04-14 | 135.15 |
| 2021-04-13 | 133.95 |
| 2021-04-12 | 133.95 |
| 2021-04-09 | 135.75 |
| 2021-04-08 | 136.35 |
| 2021-04-07 | 136.95 |
| 2021-04-01 | 138.15 |
| 2021-03-31 | 141.75 |
| 2021-03-30 | 141.75 |
| 2021-03-29 | 139.95 |
| 2021-03-26 | 135.15 |
| 2021-03-25 | 133.35 |
| 2021-03-24 | 133.35 |
| 2021-03-23 | 135.75 |
| 2021-03-22 | 141.15 |
| 2021-03-19 | 138.75 |
| 2021-03-18 | 138.75 |
| 2021-03-17 | 137.55 |
| 2021-03-16 | 138.15 |
| 2021-03-15 | 138.15 |
| 2021-03-12 | 135.75 |
| 2021-03-11 | 136.35 |
| 2021-03-10 | 139.35 |
| 2021-03-09 | 139.35 |
| 2021-03-08 | 136.95 |
| 2021-03-05 | 139.35 |
| 2021-03-04 | 139.95 |
| 2021-03-03 | 141.75 |
| 2021-03-02 | 142.95 |
| 2021-03-01 | 144.15 |
| 2021-02-26 | 139.35 |
| 2021-02-25 | 146.55 |
| 2021-02-24 | 138.75 |
| 2021-02-23 | 148.35 |
| 2021-02-22 | 138.75 |
| 2021-02-19 | 135.75 |
| 2021-02-18 | 136.35 |
| 2021-02-17 | 135.75 |
| 2021-02-16 | 135.15 |
| 2021-02-11 | 131.55 |
| 2021-02-10 | 128.55 |
| 2021-02-09 | 126.75 |
| 2021-02-08 | 130.35 |
| 2021-02-05 | 129.75 |
| 2021-02-04 | 129.75 |
| 2021-02-03 | 127.95 |
| 2021-02-02 | 124.95 |
| 2021-02-01 | 122.56 |
| 2021-01-29 | 120.16 |
| 2021-01-28 | 121.36 |
| 2021-01-27 | 122.56 |
| 2021-01-26 | 120.76 |
| 2021-01-25 | 123.15 |
| 2021-01-22 | 123.15 |
| 2021-01-21 | 130.35 |
| 2021-01-20 | 132.75 |
| 2021-01-19 | 131.55 |
| 2021-01-18 | 127.95 |
| 2021-01-15 | 124.95 |
| 2021-01-14 | 126.15 |
| 2021-01-13 | 126.15 |
| 2021-01-12 | 124.95 |
| 2021-01-11 | 121.36 |
| 2021-01-08 | 123.15 |
| 2021-01-07 | 124.35 |
| 2021-01-06 | 124.35 |
| 2021-01-05 | 124.95 |
| 2021-01-04 | 120.76 |
| 2020-12-31 | 123.75 |
| 2020-12-30 | 122.56 |
| 2020-12-29 | 123.75 |
| 2020-12-28 | 121.96 |
| 2020-12-24 | 120.76 |
| 2020-12-23 | 122.56 |
| 2020-12-22 | 117.76 |
| 2020-12-21 | 124.35 |
| 2020-12-18 | 124.95 |
| 2020-12-17 | 126.75 |
| 2020-12-16 | 130.35 |
| 2020-12-15 | 129.75 |
| 2020-12-14 | 130.95 |
| 2020-12-11 | 130.95 |
| 2020-12-10 | 132.75 |
| 2020-12-09 | 132.75 |
| 2020-12-08 | 131.55 |
| 2020-12-07 | 133.35 |
| 2020-12-04 | 132.75 |
| 2020-12-03 | 133.95 |
| 2020-12-02 | 132.15 |
| 2020-12-01 | 133.35 |
| 2020-11-30 | 131.55 |
| 2020-11-27 | 135.75 |
| 2020-11-26 | 133.35 |
| 2020-11-25 | 138.15 |
| 2020-11-24 | 135.15 |
| 2020-11-23 | 129.15 |
| 2020-11-20 | 126.75 |
| 2020-11-19 | 131.55 |
| 2020-11-18 | 136.95 |
| 2020-11-17 | 139.95 |
| 2020-11-16 | 136.35 |
| 2020-11-13 | 132.15 |
| 2020-11-12 | 130.35 |
| 2020-11-11 | 136.95 |
| 2020-11-10 | 132.15 |
| 2020-11-09 | 125.55 |
| 2020-11-06 | 126.75 |
| 2020-11-05 | 124.95 |
| 2020-11-04 | 123.75 |
| 2020-11-03 | 123.75 |
| 2020-11-02 | 121.36 |
| 2020-10-30 | 120.16 |
| 2020-10-29 | 122.56 |
| 2020-10-28 | 123.75 |
| 2020-10-27 | 125.55 |
| 2020-10-23 | 127.35 |
| 2020-10-22 | 123.75 |
| 2020-10-21 | 125.55 |
| 2020-10-20 | 124.95 |
| 2020-10-19 | 124.35 |
| 2020-10-16 | 126.15 |
| 2020-10-15 | 121.36 |
| 2020-10-14 | 127.35 |
| 2020-10-12 | 130.35 |
| 2020-10-09 | 130.95 |
| 2020-10-08 | 124.95 |
| 2020-10-07 | 121.96 |
| 2020-10-06 | 123.15 |
| 2020-10-05 | 122.56 |
| 2020-09-30 | 123.15 |
| 2020-09-29 | 117.76 |
| 2020-09-28 | 116.56 |
| 2020-09-25 | 114.76 |
| 2020-09-24 | 120.16 |
| 2020-09-23 | 115.36 |
| 2020-09-22 | 117.16 |
| 2020-09-21 | 118.36 |
| 2020-09-18 | 126.15 |
| 2020-09-17 | 129.75 |
| 2020-09-16 | 129.15 |
| 2020-09-15 | 122.56 |
| 2020-09-14 | 121.96 |
| 2020-09-11 | 117.76 |
| 2020-09-10 | 117.76 |
| 2020-09-09 | 111.76 |
| 2020-09-08 | 114.11 |
| 2020-09-07 | 116.46 |
| 2020-09-04 | 118.23 |
| 2020-09-03 | 119.99 |
| 2020-09-02 | 115.87 |
| 2020-09-01 | 118.23 |
| 2020-08-31 | 116.46 |
| 2020-08-28 | 117.05 |
| 2020-08-27 | 109.99 |
| 2020-08-26 | 112.93 |
| 2020-08-25 | 113.52 |
| 2020-08-24 | 118.82 |
| 2020-08-21 | 113.52 |
| 2020-08-20 | 107.64 |
| 2020-08-19 | 95.29 |
| 2020-08-18 | 95.88 |
| 2020-08-17 | 94.11 |
| 2020-08-14 | 92.93 |
| 2020-08-13 | 92.35 |
| 2020-08-12 | 91.76 |
| 2020-08-11 | 88.82 |
| 2020-08-10 | 88.23 |
| 2020-08-07 | 89.41 |
| 2020-08-06 | 90.58 |
| 2020-08-05 | 94.70 |
| 2020-08-04 | 94.70 |
| 2020-08-03 | 91.76 |
| 2020-07-31 | 92.35 |
| 2020-07-30 | 92.93 |
| 2020-07-29 | 92.93 |
| 2020-07-28 | 91.17 |
| 2020-07-27 | 85.29 |
| 2020-07-24 | 89.41 |
| 2020-07-23 | 92.93 |
| 2020-07-22 | 94.11 |
| 2020-07-21 | 94.11 |
| 2020-07-20 | 94.70 |
| 2020-07-17 | 94.11 |
| 2020-07-16 | 94.11 |
| 2020-07-15 | 98.82 |
| 2020-07-14 | 98.82 |
| 2020-07-13 | 101.17 |
| 2020-07-10 | 103.52 |
| 2020-07-09 | 106.46 |
| 2020-07-08 | 108.23 |
| 2020-07-07 | 109.40 |
| 2020-07-06 | 112.93 |
| 2020-07-03 | 105.29 |
| 2020-07-02 | 105.88 |
| 2020-06-30 | 96.46 |
| 2020-06-29 | 94.70 |
| 2020-06-26 | 97.64 |
| 2020-06-24 | 97.05 |
| 2020-06-23 | 97.64 |
| 2020-06-22 | 98.23 |
| 2020-06-19 | 102.35 |
| 2020-06-18 | 95.29 |
| 2020-06-17 | 95.88 |
| 2020-06-16 | 95.88 |
| 2020-06-15 | 92.35 |
| 2020-06-12 | 95.29 |
| 2020-06-11 | 92.93 |
| 2020-06-10 | 101.76 |
| 2020-06-09 | 102.35 |
| 2020-06-08 | 98.95 |
| 2020-06-05 | 97.82 |
| 2020-06-04 | 89.35 |
| 2020-06-03 | 89.91 |
| 2020-06-02 | 88.22 |
| 2020-06-01 | 85.39 |
| 2020-05-29 | 79.17 |
| 2020-05-28 | 79.17 |
| 2020-05-27 | 82.56 |
| 2020-05-26 | 85.39 |
| 2020-05-25 | 83.13 |
| 2020-05-22 | 86.52 |
| 2020-05-21 | 94.43 |
| 2020-05-20 | 95.56 |
| 2020-05-19 | 97.82 |
| 2020-05-18 | 93.30 |
| 2020-05-15 | 92.74 |
| 2020-05-14 | 95.00 |
| 2020-05-13 | 97.82 |
| 2020-05-12 | 98.95 |
| 2020-05-11 | 100.65 |
| 2020-05-08 | 99.52 |
| 2020-05-07 | 95.56 |
| 2020-05-06 | 96.69 |
| 2020-05-05 | 93.30 |
| 2020-05-04 | 92.74 |
| 2020-04-29 | 101.78 |
| 2020-04-28 | 101.22 |
| 2020-04-27 | 94.43 |
| 2020-04-24 | 93.30 |
| 2020-04-23 | 93.30 |
| 2020-04-22 | 91.04 |
| 2020-04-21 | 89.91 |
| 2020-04-20 | 93.87 |
| 2020-04-17 | 99.52 |
| 2020-04-16 | 92.17 |
| 2020-04-15 | 91.61 |
| 2020-04-14 | 95.00 |
| 2020-04-09 | 93.30 |
| 2020-04-08 | 91.04 |
| 2020-04-07 | 92.74 |
| 2020-04-06 | 84.82 |
| 2020-04-03 | 79.74 |
| 2020-04-02 | 82.00 |
| 2020-04-01 | 84.26 |
| 2020-03-31 | 89.35 |
| 2020-03-30 | 87.65 |
| 2020-03-27 | 94.43 |
| 2020-03-26 | 85.39 |
| 2020-03-25 | 83.69 |
| 2020-03-24 | 78.04 |
| 2020-03-23 | 65.61 |
| 2020-03-20 | 75.22 |
| 2020-03-19 | 67.87 |
| 2020-03-18 | 79.17 |
| 2020-03-17 | 82.00 |
| 2020-03-16 | 84.82 |
| 2020-03-13 | 91.04 |
| 2020-03-12 | 96.13 |
| 2020-03-11 | 104.04 |
| 2020-03-10 | 105.74 |
| 2020-03-09 | 105.17 |
| 2020-03-06 | 113.65 |
| 2020-03-05 | 118.74 |
| 2020-03-04 | 114.78 |
| 2020-03-03 | 113.65 |
| 2020-03-02 | 110.82 |
| 2020-02-28 | 111.95 |
| 2020-02-27 | 113.65 |
| 2020-02-26 | 115.91 |
| 2020-02-25 | 116.48 |
| 2020-02-24 | 115.91 |
| 2020-02-21 | 121.56 |
| 2020-02-20 | 125.52 |
| 2020-02-19 | 122.69 |
| 2020-02-18 | 123.26 |
| 2020-02-17 | 125.52 |
| 2020-02-14 | 126.65 |
| 2020-02-13 | 121.56 |
| 2020-02-12 | 121.56 |
| 2020-02-11 | 117.61 |
| 2020-02-10 | 114.78 |
| 2020-02-07 | 118.74 |
| 2020-02-06 | 123.82 |
| 2020-02-05 | 115.91 |
| 2020-02-04 | 113.65 |
| 2020-02-03 | 115.35 |
| 2020-01-31 | 115.35 |
| 2020-01-30 | 114.78 |
| 2020-01-29 | 121.00 |
| 2020-01-24 | 132.30 |
| 2020-01-23 | 134.00 |
| 2020-01-22 | 142.48 |
| 2020-01-21 | 140.78 |
| 2020-01-20 | 148.13 |
| 2020-01-17 | 153.21 |
| 2020-01-16 | 153.21 |
| 2020-01-15 | 149.82 |
| 2020-01-14 | 153.78 |
| 2020-01-13 | 151.52 |
| 2020-01-10 | 147.00 |
| 2020-01-09 | 141.91 |
| 2020-01-08 | 140.78 |
| 2020-01-07 | 141.91 |
| 2020-01-06 | 142.48 |
| 2020-01-03 | 145.87 |
| 2020-01-02 | 145.87 |
| 2019-12-31 | 145.87 |
| 2019-12-30 | 146.43 |
| 2019-12-27 | 148.13 |
| 2019-12-24 | 143.61 |
| 2019-12-23 | 143.04 |
| 2019-12-20 | 141.35 |
| 2019-12-19 | 145.87 |
| 2019-12-18 | 144.74 |
| 2019-12-17 | 147.56 |
| 2019-12-16 | 146.43 |
| 2019-12-13 | 144.17 |
| 2019-12-12 | 138.52 |
| 2019-12-11 | 136.82 |
| 2019-12-10 | 138.52 |
| 2019-12-09 | 143.61 |
| 2019-12-06 | 144.17 |
| 2019-12-05 | 142.48 |
| 2019-12-04 | 140.78 |
| 2019-12-03 | 141.91 |
| 2019-12-02 | 140.78 |
| 2019-11-29 | 142.48 |
| 2019-11-28 | 147.56 |
| 2019-11-27 | 148.69 |
| 2019-11-26 | 148.69 |
| 2019-11-25 | 145.30 |
| 2019-11-22 | 141.35 |
| 2019-11-21 | 141.91 |
| 2019-11-20 | 141.91 |
| 2019-11-19 | 142.48 |
| 2019-11-18 | 141.91 |
| 2019-11-15 | 139.08 |
| 2019-11-14 | 141.35 |
| 2019-11-13 | 141.35 |
| 2019-11-12 | 141.35 |
| 2019-11-11 | 140.22 |
| 2019-11-08 | 145.87 |
| 2019-11-07 | 145.87 |
| 2019-11-06 | 145.30 |
| 2019-11-05 | 144.17 |
| 2019-11-04 | 143.61 |
| 2019-11-01 | 143.04 |
| 2019-10-31 | 142.48 |
| 2019-10-30 | 140.22 |
| 2019-10-29 | 141.91 |
| 2019-10-28 | 142.48 |
| 2019-10-25 | 143.61 |
| 2019-10-24 | 143.61 |
| 2019-10-23 | 145.30 |
| 2019-10-22 | 143.61 |
| 2019-10-21 | 144.17 |
| 2019-10-18 | 142.48 |
| 2019-10-17 | 145.30 |
| 2019-10-16 | 138.52 |
| 2019-10-15 | 134.56 |
| 2019-10-14 | 130.61 |
| 2019-10-11 | 131.17 |
| 2019-10-10 | 126.08 |
| 2019-10-09 | 120.43 |
| 2019-10-08 | 122.69 |
| 2019-10-04 | 126.65 |
| 2019-10-03 | 127.22 |
| 2019-10-02 | 130.61 |
| 2019-09-30 | 134.00 |
| 2019-09-27 | 134.56 |
| 2019-09-26 | 133.43 |
| 2019-09-25 | 131.17 |
| 2019-09-24 | 133.43 |
| 2019-09-23 | 134.56 |
| 2019-09-20 | 139.65 |
| 2019-09-19 | 132.30 |
| 2019-09-18 | 133.43 |
| 2019-09-17 | 132.87 |
| 2019-09-16 | 138.52 |
| 2019-09-13 | 141.35 |
| 2019-09-12 | 140.78 |
| 2019-09-11 | 141.91 |
| 2019-09-10 | 139.65 |
| 2019-09-09 | 137.42 |
| 2019-09-06 | 139.09 |
| 2019-09-05 | 134.63 |
| 2019-09-04 | 130.18 |
| 2019-09-03 | 122.37 |
| 2019-09-02 | 122.93 |
| 2019-08-30 | 127.39 |
| 2019-08-29 | 127.39 |
| 2019-08-28 | 129.06 |
| 2019-08-27 | 127.95 |
| 2019-08-26 | 122.93 |
| 2019-08-23 | 134.63 |
| 2019-08-22 | 128.50 |
| 2019-08-21 | 122.37 |
| 2019-08-20 | 115.68 |
| 2019-08-19 | 118.47 |
| 2019-08-16 | 107.88 |
| 2019-08-15 | 105.65 |
| 2019-08-14 | 102.31 |
| 2019-08-13 | 103.42 |
| 2019-08-12 | 107.32 |
| 2019-08-09 | 112.90 |
| 2019-08-08 | 115.68 |
| 2019-08-07 | 115.68 |
| 2019-08-06 | 114.01 |
| 2019-08-05 | 117.91 |
| 2019-08-02 | 125.16 |
| 2019-08-01 | 128.50 |
| 2019-07-31 | 128.50 |
| 2019-07-30 | 134.63 |
| 2019-07-29 | 136.31 |
| 2019-07-26 | 138.54 |
| 2019-07-25 | 140.21 |
| 2019-07-24 | 141.32 |
| 2019-07-23 | 141.88 |
| 2019-07-22 | 142.44 |
| 2019-07-19 | 144.11 |
| 2019-07-18 | 145.78 |
| 2019-07-17 | 150.24 |
| 2019-07-16 | 150.80 |
| 2019-07-15 | 148.57 |
| 2019-07-12 | 151.35 |
| 2019-07-11 | 150.80 |
| 2019-07-10 | 150.80 |
| 2019-07-09 | 148.57 |
| 2019-07-08 | 150.80 |
| 2019-07-05 | 155.81 |
| 2019-07-04 | 159.16 |
| 2019-07-03 | 157.48 |
| 2019-07-02 | 155.81 |
| 2019-06-28 | 154.14 |
| 2019-06-27 | 153.58 |
| 2019-06-26 | 151.35 |
| 2019-06-25 | 153.03 |
| 2019-06-24 | 154.70 |
| 2019-06-21 | 151.91 |
| 2019-06-20 | 152.47 |
| 2019-06-19 | 151.35 |
| 2019-06-18 | 144.67 |
| 2019-06-17 | 144.11 |
| 2019-06-14 | 141.32 |
| 2019-06-13 | 146.34 |
| 2019-06-12 | 147.45 |
| 2019-06-11 | 154.70 |
| 2019-06-10 | 149.83 |
| 2019-06-06 | 145.50 |
| 2019-06-05 | 141.72 |
| 2019-06-04 | 141.72 |
| 2019-06-03 | 142.26 |
| 2019-05-31 | 145.50 |
| 2019-05-30 | 146.59 |
| 2019-05-29 | 146.05 |
| 2019-05-28 | 147.13 |
| 2019-05-27 | 144.96 |
| 2019-05-24 | 148.21 |
| 2019-05-23 | 141.72 |
| 2019-05-22 | 146.59 |
| 2019-05-21 | 147.13 |
| 2019-05-20 | 148.75 |
| 2019-05-17 | 151.99 |
| 2019-05-16 | 155.78 |
| 2019-05-15 | 153.62 |
| 2019-05-14 | 154.16 |
| 2019-05-10 | 155.78 |
| 2019-05-09 | 148.75 |
| 2019-05-08 | 158.48 |
| 2019-05-07 | 160.11 |
| 2019-05-06 | 156.86 |
| 2019-05-03 | 170.38 |
| 2019-05-02 | 169.30 |
| 2019-04-30 | 166.05 |
| 2019-04-29 | 167.14 |
| 2019-04-26 | 167.14 |
| 2019-04-25 | 168.76 |
| 2019-04-24 | 169.84 |
| 2019-04-23 | 166.59 |
| 2019-04-18 | 164.97 |
| 2019-04-17 | 166.05 |
| 2019-04-16 | 169.84 |
| 2019-04-15 | 168.22 |
| 2019-04-12 | 168.76 |
| 2019-04-11 | 166.05 |
| 2019-04-10 | 173.62 |
| 2019-04-09 | 168.76 |
| 2019-04-08 | 164.97 |
| 2019-04-04 | 163.35 |
| 2019-04-03 | 167.14 |
| 2019-04-02 | 164.43 |
| 2019-04-01 | 166.59 |
| 2019-03-29 | 161.73 |
| 2019-03-28 | 159.56 |
| 2019-03-27 | 158.48 |
| 2019-03-26 | 160.11 |
| 2019-03-25 | 151.45 |
| 2019-03-22 | 146.59 |
| 2019-03-21 | 140.64 |
| 2019-03-20 | 130.90 |
| 2019-03-19 | 129.82 |
| 2019-03-18 | 129.82 |
| 2019-03-15 | 124.96 |
| 2019-03-14 | 124.42 |
| 2019-03-13 | 124.42 |
| 2019-03-12 | 124.42 |
| 2019-03-11 | 121.71 |
| 2019-03-08 | 122.25 |
| 2019-03-07 | 127.12 |
| 2019-03-06 | 130.36 |
| 2019-03-05 | 130.36 |
| 2019-03-04 | 132.53 |
| 2019-03-01 | 127.66 |
| 2019-02-28 | 128.74 |
| 2019-02-27 | 126.58 |
| 2019-02-26 | 127.66 |
| 2019-02-25 | 130.36 |
| 2019-02-22 | 130.90 |
| 2019-02-21 | 131.99 |
| 2019-02-20 | 128.20 |
| 2019-02-19 | 126.04 |
| 2019-02-18 | 127.12 |
| 2019-02-15 | 124.96 |
| 2019-02-14 | 131.44 |
| 2019-02-13 | 131.44 |
| 2019-02-12 | 131.44 |
| 2019-02-11 | 131.99 |
| 2019-02-08 | 130.90 |
| 2019-02-04 | 131.99 |
| 2019-02-01 | 131.44 |
| 2019-01-31 | 133.07 |
| 2019-01-30 | 130.90 |
| 2019-01-29 | 126.58 |
| 2019-01-28 | 127.12 |
| 2019-01-25 | 128.74 |
| 2019-01-24 | 122.25 |
| 2019-01-23 | 117.39 |
| 2019-01-22 | 117.93 |
| 2019-01-21 | 117.93 |
| 2019-01-18 | 114.14 |
| 2019-01-17 | 112.52 |
| 2019-01-16 | 114.68 |
| 2019-01-15 | 113.06 |
| 2019-01-14 | 111.98 |
| 2019-01-11 | 113.06 |
| 2019-01-10 | 110.36 |
| 2019-01-09 | 110.36 |
| 2019-01-08 | 108.73 |
| 2019-01-07 | 104.95 |
| 2019-01-04 | 104.41 |
| 2019-01-03 | 100.08 |
| 2019-01-02 | 100.62 |
| 2018-12-31 | 101.16 |
| 2018-12-28 | 99.54 |
| 2018-12-27 | 102.78 |
| 2018-12-24 | 100.62 |
| 2018-12-21 | 103.87 |
| 2018-12-20 | 107.11 |
| 2018-12-19 | 109.81 |
| 2018-12-18 | 106.03 |
| 2018-12-17 | 109.27 |
| 2018-12-14 | 111.44 |
| 2018-12-13 | 113.60 |
| 2018-12-12 | 107.11 |
| 2018-12-11 | 105.49 |
| 2018-12-10 | 104.95 |
| 2018-12-07 | 109.27 |
| 2018-12-06 | 108.19 |
| 2018-12-05 | 114.68 |
| 2018-12-04 | 117.93 |
| 2018-12-03 | 111.98 |
| 2018-11-30 | 107.11 |
| 2018-11-29 | 107.11 |
| 2018-11-28 | 108.19 |
| 2018-11-27 | 103.87 |
| 2018-11-26 | 106.57 |
| 2018-11-23 | 102.24 |
| 2018-11-22 | 107.11 |
| 2018-11-21 | 104.95 |
| 2018-11-20 | 97.92 |
| 2018-11-19 | 100.08 |
| 2018-11-16 | 98.46 |
| 2018-11-15 | 96.30 |
| 2018-11-14 | 96.30 |
| 2018-11-13 | 94.13 |
| 2018-11-12 | 93.59 |
| 2018-11-09 | 90.35 |
| 2018-11-08 | 93.05 |
| 2018-11-07 | 95.75 |
| 2018-11-06 | 95.75 |
| 2018-11-05 | 93.59 |
| 2018-11-02 | 100.08 |
| 2018-11-01 | 96.30 |
| 2018-10-31 | 91.43 |
| 2018-10-30 | 88.72 |
| 2018-10-29 | 87.64 |
| 2018-10-26 | 84.40 |
| 2018-10-25 | 73.58 |
| 2018-10-24 | 74.12 |
| 2018-10-23 | 75.75 |
| 2018-10-22 | 80.07 |
| 2018-10-19 | 74.67 |
| 2018-10-18 | 74.67 |
| 2018-10-16 | 74.12 |
| 2018-10-15 | 78.45 |
| 2018-10-12 | 82.24 |
| 2018-10-11 | 82.24 |
| 2018-10-10 | 90.35 |
| 2018-10-09 | 92.51 |
| 2018-10-08 | 91.43 |
| 2018-10-05 | 94.13 |
| 2018-10-04 | 94.67 |
| 2018-10-03 | 96.84 |
| 2018-10-02 | 97.92 |
| 2018-09-28 | 100.62 |
| 2018-09-27 | 103.33 |
| 2018-09-26 | 105.49 |
| 2018-09-24 | 108.19 |
| 2018-09-21 | 111.98 |
| 2018-09-20 | 107.11 |
| 2018-09-19 | 108.19 |
| 2018-09-18 | 104.41 |
| 2018-09-17 | 103.87 |
| 2018-09-14 | 107.65 |
| 2018-09-13 | 105.49 |
| 2018-09-12 | 99.54 |
| 2018-09-11 | 101.70 |
| 2018-09-10 | 105.49 |
| 2018-09-07 | 110.28 |
| 2018-09-06 | 115.60 |
| 2018-09-05 | 119.86 |
| 2018-09-04 | 127.31 |
| 2018-09-03 | 126.78 |
| 2018-08-31 | 129.98 |
| 2018-08-30 | 128.91 |
| 2018-08-29 | 130.51 |
| 2018-08-28 | 135.30 |
| 2018-08-27 | 137.96 |
| 2018-08-24 | 129.98 |
| 2018-08-23 | 134.77 |
| 2018-08-22 | 130.51 |
| 2018-08-21 | 133.17 |
| 2018-08-20 | 129.98 |
| 2018-08-17 | 129.98 |
| 2018-08-16 | 129.44 |
| 2018-08-15 | 129.98 |
| 2018-08-14 | 133.70 |
| 2018-08-13 | 134.24 |
| 2018-08-10 | 141.16 |
| 2018-08-09 | 141.16 |
| 2018-08-08 | 141.16 |
| 2018-08-07 | 138.49 |
| 2018-08-06 | 127.85 |
| 2018-08-03 | 129.98 |
| 2018-08-02 | 132.11 |
| 2018-08-01 | 137.43 |
| 2018-07-31 | 141.69 |
| 2018-07-30 | 143.82 |
| 2018-07-27 | 143.29 |
| 2018-07-26 | 143.29 |
| 2018-07-25 | 146.48 |
| 2018-07-24 | 139.56 |
| 2018-07-23 | 136.37 |
| 2018-07-20 | 137.43 |
| 2018-07-19 | 138.49 |
| 2018-07-18 | 140.62 |
| 2018-07-17 | 139.56 |
| 2018-07-16 | 139.03 |
| 2018-07-13 | 138.49 |
| 2018-07-12 | 137.96 |
| 2018-07-11 | 135.30 |
| 2018-07-10 | 139.03 |
| 2018-07-09 | 138.49 |
| 2018-07-06 | 132.11 |
| 2018-07-05 | 128.91 |
| 2018-07-04 | 131.04 |
| 2018-07-03 | 136.90 |
| 2018-06-29 | 140.62 |
| 2018-06-28 | 135.30 |
| 2018-06-27 | 139.56 |
| 2018-06-26 | 143.29 |
| 2018-06-25 | 148.61 |
| 2018-06-22 | 153.40 |
| 2018-06-21 | 153.40 |
| 2018-06-20 | 156.06 |
| 2018-06-19 | 152.87 |
| 2018-06-15 | 160.85 |
| 2018-06-14 | 165.64 |
| 2018-06-13 | 170.44 |
| 2018-06-12 | 171.50 |
| 2018-06-11 | 173.10 |
| 2018-06-08 | 172.06 |
| 2018-06-07 | 176.21 |
| 2018-06-06 | 174.65 |
| 2018-06-05 | 176.73 |
| 2018-06-04 | 177.25 |
| 2018-06-01 | 167.39 |
| 2018-05-31 | 172.58 |
| 2018-05-30 | 168.42 |
| 2018-05-29 | 172.58 |
| 2018-05-28 | 177.77 |
| 2018-05-25 | 168.42 |
| 2018-05-24 | 166.87 |
| 2018-05-23 | 165.31 |
| 2018-05-21 | 168.94 |
| 2018-05-18 | 167.91 |
| 2018-05-17 | 163.75 |
| 2018-05-16 | 159.60 |
| 2018-05-15 | 155.44 |
| 2018-05-14 | 154.93 |
| 2018-05-11 | 152.85 |
| 2018-05-10 | 145.58 |
| 2018-05-09 | 146.10 |
| 2018-05-08 | 147.14 |
| 2018-05-07 | 144.02 |
| 2018-05-04 | 144.54 |
| 2018-05-03 | 148.18 |
| 2018-05-02 | 152.33 |
| 2018-04-30 | 151.81 |
| 2018-04-27 | 145.58 |
| 2018-04-26 | 146.10 |
| 2018-04-25 | 147.14 |
| 2018-04-24 | 148.70 |
| 2018-04-23 | 146.62 |
| 2018-04-20 | 153.37 |
| 2018-04-19 | 155.96 |
| 2018-04-18 | 156.48 |
| 2018-04-17 | 158.56 |
| 2018-04-16 | 163.23 |
| 2018-04-13 | 165.83 |
| 2018-04-12 | 166.87 |
| 2018-04-11 | 171.02 |
| 2018-04-10 | 168.94 |
| 2018-04-09 | 168.42 |
| 2018-04-06 | 164.79 |
| 2018-04-04 | 164.27 |
| 2018-04-03 | 164.27 |
| 2018-03-29 | 170.50 |
| 2018-03-28 | 168.42 |
| 2018-03-27 | 171.54 |
| 2018-03-26 | 171.02 |
| 2018-03-23 | 164.27 |
| 2018-03-22 | 168.42 |
| 2018-03-21 | 164.79 |
| 2018-03-20 | 169.98 |
| 2018-03-19 | 180.37 |
| 2018-03-16 | 181.92 |
| 2018-03-15 | 185.56 |
| 2018-03-14 | 182.96 |
| 2018-03-13 | 180.37 |
| 2018-03-12 | 178.29 |
| 2018-03-09 | 173.62 |
| 2018-03-08 | 172.58 |
| 2018-03-07 | 168.42 |
| 2018-03-06 | 168.42 |
| 2018-03-05 | 166.87 |
| 2018-03-02 | 166.87 |
| 2018-03-01 | 169.98 |
| 2018-02-28 | 163.75 |
| 2018-02-27 | 162.71 |
| 2018-02-26 | 165.83 |
| 2018-02-23 | 164.79 |
| 2018-02-22 | 161.68 |
| 2018-02-21 | 166.87 |
| 2018-02-20 | 164.79 |
| 2018-02-15 | 165.31 |
| 2018-02-14 | 159.60 |
| 2018-02-13 | 153.89 |
| 2018-02-12 | 149.21 |
| 2018-02-09 | 148.70 |
| 2018-02-08 | 163.23 |
| 2018-02-07 | 157.00 |
| 2018-02-06 | 162.19 |
| 2018-02-05 | 185.04 |
| 2018-02-02 | 195.42 |
| 2018-02-01 | 200.10 |
| 2018-01-31 | 192.31 |
| 2018-01-30 | 189.19 |
| 2018-01-29 | 193.35 |
| 2018-01-26 | 163.23 |
| 2018-01-25 | 155.44 |
| 2018-01-24 | 157.52 |
| 2018-01-23 | 159.08 |
| 2018-01-22 | 158.56 |
| 2018-01-19 | 155.44 |
| 2018-01-18 | 155.44 |
| 2018-01-17 | 160.12 |
| 2018-01-16 | 146.10 |
| 2018-01-15 | 144.54 |
| 2018-01-12 | 146.10 |
| 2018-01-11 | 145.06 |
| 2018-01-10 | 144.02 |
| 2018-01-09 | 150.25 |
| 2018-01-08 | 139.35 |
| 2018-01-05 | 136.75 |
| 2018-01-04 | 130.52 |
| 2018-01-03 | 131.04 |
| 2018-01-02 | 126.89 |
| 2017-12-29 | 121.70 |
| 2017-12-28 | 122.22 |
| 2017-12-27 | 120.66 |
| 2017-12-22 | 119.10 |
| 2017-12-21 | 116.50 |
| 2017-12-20 | 116.50 |
| 2017-12-19 | 118.58 |
| 2017-12-18 | 120.66 |
| 2017-12-15 | 120.66 |
| 2017-12-14 | 123.77 |
| 2017-12-13 | 129.48 |
| 2017-12-12 | 126.37 |
| 2017-12-11 | 127.93 |
| 2017-12-08 | 122.74 |
| 2017-12-07 | 119.10 |
| 2017-12-06 | 120.66 |
| 2017-12-05 | 123.77 |
| 2017-12-04 | 126.89 |
| 2017-12-01 | 119.62 |
| 2017-11-30 | 117.02 |
| 2017-11-29 | 126.89 |
| 2017-11-28 | 124.29 |
| 2017-11-27 | 128.45 |
| 2017-11-24 | 130.00 |
| 2017-11-23 | 128.45 |
| 2017-11-22 | 127.41 |
| 2017-11-21 | 118.06 |
| 2017-11-20 | 121.70 |
| 2017-11-17 | 124.81 |
| 2017-11-16 | 128.45 |
| 2017-11-15 | 133.64 |
| 2017-11-14 | 135.20 |
| 2017-11-13 | 134.68 |
| 2017-11-10 | 133.64 |
| 2017-11-09 | 133.12 |
| 2017-11-08 | 134.16 |
| 2017-11-07 | 131.04 |
| 2017-11-06 | 131.04 |
| 2017-11-03 | 134.16 |
| 2017-11-02 | 136.23 |
| 2017-11-01 | 135.72 |
| 2017-10-31 | 132.60 |
| 2017-10-30 | 134.68 |
| 2017-10-27 | 136.23 |
| 2017-10-26 | 137.27 |
| 2017-10-25 | 138.83 |
| 2017-10-24 | 137.27 |
| 2017-10-23 | 139.87 |
| 2017-10-20 | 140.39 |
| 2017-10-19 | 138.31 |
| 2017-10-18 | 142.46 |
| 2017-10-17 | 143.50 |
| 2017-10-16 | 145.06 |
| 2017-10-13 | 145.06 |
| 2017-10-12 | 147.66 |
| 2017-10-11 | 147.14 |
| 2017-10-10 | 149.73 |
| 2017-10-09 | 147.14 |
| 2017-10-06 | 148.18 |
| 2017-10-04 | 149.21 |
| 2017-10-03 | 147.14 |
| 2017-09-29 | 144.02 |
| 2017-09-28 | 141.43 |
| 2017-09-27 | 143.50 |
| 2017-09-26 | 141.43 |
| 2017-09-25 | 143.50 |
| 2017-09-22 | 150.77 |
| 2017-09-21 | 153.89 |
| 2017-09-20 | 152.33 |
| 2017-09-19 | 148.18 |
| 2017-09-18 | 151.81 |
| 2017-09-15 | 147.66 |
| 2017-09-14 | 148.18 |
| 2017-09-13 | 153.37 |
| 2017-09-12 | 146.10 |
| 2017-09-11 | 148.18 |
| 2017-09-08 | 147.66 |
| 2017-09-07 | 138.41 |
| 2017-09-06 | 136.87 |
| 2017-09-05 | 140.98 |
| 2017-09-04 | 141.50 |
| 2017-09-01 | 142.52 |
| 2017-08-31 | 132.76 |
| 2017-08-30 | 130.71 |
| 2017-08-29 | 129.16 |
| 2017-08-28 | 131.73 |
| 2017-08-25 | 131.22 |
| 2017-08-24 | 134.82 |
| 2017-08-22 | 137.90 |
| 2017-08-21 | 132.25 |
| 2017-08-18 | 131.22 |
| 2017-08-17 | 131.73 |
| 2017-08-16 | 132.76 |
| 2017-08-15 | 132.76 |
| 2017-08-14 | 133.79 |
| 2017-08-11 | 131.22 |
| 2017-08-10 | 136.36 |
| 2017-08-09 | 141.50 |
| 2017-08-08 | 140.47 |
| 2017-08-07 | 139.95 |
| 2017-08-04 | 140.98 |
| 2017-08-03 | 139.44 |
| 2017-08-02 | 139.95 |
| 2017-08-01 | 140.47 |
| 2017-07-31 | 141.50 |
| 2017-07-28 | 142.01 |
| 2017-07-27 | 141.50 |
| 2017-07-26 | 139.95 |
| 2017-07-25 | 142.52 |
| 2017-07-24 | 142.01 |
| 2017-07-21 | 142.52 |
| 2017-07-20 | 143.55 |
| 2017-07-19 | 149.20 |
| 2017-07-18 | 143.55 |
| 2017-07-17 | 144.58 |
| 2017-07-14 | 143.55 |
| 2017-07-13 | 144.07 |
| 2017-07-12 | 138.93 |
| 2017-07-11 | 138.93 |
| 2017-07-10 | 136.36 |
| 2017-07-07 | 136.87 |
| 2017-07-06 | 138.41 |
| 2017-07-05 | 139.44 |
| 2017-07-04 | 137.39 |
| 2017-07-03 | 143.55 |
| 2017-06-30 | 143.55 |
| 2017-06-29 | 143.04 |
| 2017-06-28 | 143.55 |
| 2017-06-27 | 147.66 |
| 2017-06-26 | 149.20 |
| 2017-06-23 | 146.63 |
| 2017-06-22 | 150.23 |
| 2017-06-21 | 146.12 |
| 2017-06-20 | 145.09 |
| 2017-06-19 | 148.18 |
| 2017-06-16 | 147.15 |
| 2017-06-15 | 151.26 |
| 2017-06-14 | 157.94 |
| 2017-06-13 | 159.48 |
| 2017-06-12 | 154.86 |
| 2017-06-09 | 158.86 |
| 2017-06-08 | 164.87 |
| 2017-06-07 | 166.37 |
| 2017-06-06 | 160.36 |
| 2017-06-05 | 158.36 |
| 2017-06-02 | 158.36 |
| 2017-06-01 | 154.35 |
| 2017-05-31 | 152.85 |
| 2017-05-29 | 152.85 |
| 2017-05-26 | 150.35 |
| 2017-05-25 | 153.35 |
| 2017-05-24 | 148.85 |
| 2017-05-23 | 149.85 |
| 2017-05-22 | 147.85 |
| 2017-05-19 | 146.34 |
| 2017-05-18 | 143.84 |
| 2017-05-17 | 148.35 |
| 2017-05-16 | 150.85 |
| 2017-05-15 | 150.35 |
| 2017-05-12 | 149.35 |
| 2017-05-11 | 148.35 |
| 2017-05-10 | 148.85 |
| 2017-05-09 | 152.85 |
| 2017-05-08 | 150.35 |
| 2017-05-05 | 145.34 |
| 2017-05-04 | 149.35 |
| 2017-05-02 | 146.34 |
| 2017-04-28 | 147.35 |
| 2017-04-27 | 148.85 |
| 2017-04-26 | 151.85 |
| 2017-04-25 | 153.35 |
| 2017-04-24 | 149.35 |
| 2017-04-21 | 149.35 |
| 2017-04-20 | 155.36 |
| 2017-04-19 | 153.35 |
| 2017-04-18 | 154.86 |
| 2017-04-13 | 165.37 |
| 2017-04-12 | 160.36 |
| 2017-04-11 | 160.36 |
| 2017-04-10 | 167.37 |
| 2017-04-07 | 165.87 |
| 2017-04-06 | 165.37 |
| 2017-04-05 | 166.37 |
| 2017-04-03 | 157.36 |
| 2017-03-31 | 158.36 |
| 2017-03-30 | 153.85 |
| 2017-03-29 | 153.35 |
| 2017-03-28 | 152.35 |
| 2017-03-27 | 151.35 |
| 2017-03-24 | 157.86 |
| 2017-03-23 | 157.86 |
| 2017-03-22 | 159.86 |
| 2017-03-21 | 153.85 |
| 2017-03-20 | 147.35 |
| 2017-03-17 | 147.85 |
| 2017-03-16 | 149.35 |
| 2017-03-15 | 142.84 |
| 2017-03-14 | 139.33 |
| 2017-03-13 | 122.31 |
| 2017-03-10 | 120.31 |
| 2017-03-09 | 120.81 |
| 2017-03-08 | 121.31 |
| 2017-03-07 | 120.31 |
| 2017-03-06 | 118.81 |
| 2017-03-03 | 120.31 |
| 2017-03-02 | 124.31 |
| 2017-03-01 | 121.81 |
| 2017-02-28 | 116.80 |
| 2017-02-27 | 119.31 |
| 2017-02-24 | 120.81 |
| 2017-02-23 | 119.81 |
| 2017-02-22 | 115.80 |
| 2017-02-21 | 115.30 |
| 2017-02-20 | 115.30 |
| 2017-02-17 | 113.80 |
| 2017-02-16 | 113.80 |
| 2017-02-15 | 113.80 |
| 2017-02-14 | 113.80 |
| 2017-02-13 | 112.80 |
| 2017-02-10 | 114.80 |
| 2017-02-09 | 111.80 |
| 2017-02-08 | 107.79 |
| 2017-02-07 | 102.28 |
| 2017-02-06 | 100.28 |
| 2017-02-03 | 95.27 |
| 2017-02-02 | 97.28 |
| 2017-02-01 | 98.78 |
| 2017-01-27 | 94.77 |
| 2017-01-26 | 92.27 |
| 2017-01-25 | 91.27 |
| 2017-01-24 | 86.26 |
| 2017-01-23 | 81.25 |
| 2017-01-20 | 81.75 |
| 2017-01-19 | 83.26 |
| 2017-01-18 | 83.26 |
| 2017-01-17 | 79.75 |
| 2017-01-16 | 80.75 |
| 2017-01-13 | 84.76 |
| 2017-01-12 | 83.76 |
| 2017-01-11 | 84.76 |
| 2017-01-10 | 83.76 |
| 2017-01-09 | 82.25 |
| 2017-01-06 | 81.25 |
| 2017-01-05 | 81.75 |
| 2017-01-04 | 79.25 |
| 2017-01-03 | 80.75 |
| 2016-12-30 | 80.25 |
| 2016-12-29 | 77.25 |
| 2016-12-28 | 77.25 |
| 2016-12-23 | 76.75 |
| 2016-12-22 | 76.75 |
| 2016-12-21 | 77.75 |
| 2016-12-20 | 76.75 |
| 2016-12-19 | 74.74 |
| 2016-12-16 | 78.75 |
| 2016-12-15 | 80.25 |
| 2016-12-14 | 88.26 |
| 2016-12-13 | 88.76 |
| 2016-12-12 | 87.76 |
| 2016-12-09 | 91.77 |
| 2016-12-08 | 94.27 |
| 2016-12-07 | 92.77 |
| 2016-12-06 | 93.77 |
| 2016-12-05 | 93.77 |
| 2016-12-02 | 94.77 |
| 2016-12-01 | 99.28 |
| 2016-11-30 | 99.78 |
| 2016-11-29 | 98.78 |
| 2016-11-28 | 99.78 |
| 2016-11-25 | 95.77 |
| 2016-11-24 | 98.28 |
| 2016-11-23 | 98.28 |
| 2016-11-22 | 98.28 |
| 2016-11-21 | 97.78 |
| 2016-11-18 | 98.28 |
| 2016-11-17 | 94.27 |
| 2016-11-16 | 92.77 |
| 2016-11-15 | 97.28 |
| 2016-11-14 | 90.77 |
| 2016-11-11 | 93.27 |
| 2016-11-10 | 96.77 |
| 2016-11-09 | 93.27 |
| 2016-11-08 | 98.78 |
| 2016-11-07 | 101.28 |
| 2016-11-04 | 113.30 |
| 2016-11-03 | 112.80 |
| 2016-11-02 | 112.30 |
| 2016-11-01 | 114.30 |
| 2016-10-31 | 110.79 |
| 2016-10-28 | 111.29 |
| 2016-10-27 | 112.80 |
| 2016-10-26 | 117.30 |
| 2016-10-25 | 116.80 |
| 2016-10-24 | 115.80 |
| 2016-10-20 | 108.79 |
| 2016-10-19 | 107.29 |
| 2016-10-18 | 108.29 |
| 2016-10-17 | 106.29 |
| 2016-10-14 | 109.29 |
| 2016-10-13 | 106.79 |
| 2016-10-12 | 108.79 |
| 2016-10-11 | 111.29 |
| 2016-10-07 | 114.30 |
| 2016-10-06 | 115.80 |
| 2016-10-05 | 114.80 |
| 2016-10-04 | 112.30 |
| 2016-10-03 | 110.79 |
| 2016-09-30 | 111.80 |
| 2016-09-29 | 115.30 |
| 2016-09-28 | 113.30 |
| 2016-09-27 | 114.80 |
| 2016-09-26 | 114.30 |
| 2016-09-23 | 115.30 |
| 2016-09-22 | 114.30 |
| 2016-09-21 | 113.30 |
| 2016-09-20 | 110.79 |
| 2016-09-19 | 109.29 |
| 2016-09-15 | 109.29 |
| 2016-09-14 | 105.79 |
| 2016-09-13 | 105.29 |
| 2016-09-12 | 107.29 |
| 2016-09-09 | 116.80 |
| 2016-09-08 | 118.29 |
| 2016-09-07 | 117.79 |
| 2016-09-06 | 117.79 |
| 2016-09-05 | 119.28 |
| 2016-09-02 | 115.32 |
| 2016-09-01 | 118.78 |
| 2016-08-31 | 110.37 |
| 2016-08-30 | 111.85 |
| 2016-08-29 | 112.35 |
| 2016-08-26 | 112.35 |
| 2016-08-25 | 109.38 |
| 2016-08-24 | 112.35 |
| 2016-08-23 | 111.85 |
| 2016-08-22 | 103.44 |
| 2016-08-19 | 105.42 |
| 2016-08-18 | 99.97 |
| 2016-08-17 | 96.01 |
| 2016-08-16 | 95.52 |
| 2016-08-15 | 97.99 |
| 2016-08-12 | 97.99 |
| 2016-08-11 | 97.00 |
| 2016-08-10 | 96.01 |
| 2016-08-09 | 97.99 |
| 2016-08-08 | 95.52 |
| 2016-08-05 | 95.52 |
| 2016-08-04 | 95.52 |
| 2016-08-03 | 94.03 |
| 2016-08-01 | 98.49 |
| 2016-07-29 | 94.03 |
| 2016-07-28 | 97.99 |
| 2016-07-27 | 98.98 |
| 2016-07-26 | 100.96 |
| 2016-07-25 | 99.97 |
| 2016-07-22 | 98.98 |
| 2016-07-21 | 100.47 |
| 2016-07-20 | 100.96 |
| 2016-07-19 | 97.99 |
| 2016-07-18 | 103.44 |
| 2016-07-15 | 100.96 |
| 2016-07-14 | 94.03 |
| 2016-07-13 | 86.61 |
| 2016-07-12 | 81.66 |
| 2016-07-11 | 86.61 |
| 2016-07-08 | 81.66 |
| 2016-07-07 | 84.13 |
| 2016-07-06 | 88.09 |
| 2016-07-05 | 85.62 |
| 2016-07-04 | 89.08 |
| 2016-06-30 | 90.07 |
| 2016-06-29 | 86.61 |
| 2016-06-28 | 82.15 |
| 2016-06-27 | 84.13 |
| 2016-06-24 | 84.63 |
| 2016-06-23 | 89.08 |
| 2016-06-22 | 82.15 |
| 2016-06-21 | 84.63 |
| 2016-06-20 | 81.66 |
| 2016-06-17 | 67.30 |
| 2016-06-16 | 60.37 |
| 2016-06-15 | 62.35 |
| 2016-06-14 | 62.85 |
| 2016-06-13 | 67.80 |
| 2016-06-10 | 72.75 |
| 2016-06-08 | 77.20 |
| 2016-06-07 | 79.68 |
| 2016-06-06 | 79.18 |
| 2016-06-03 | 79.68 |
| 2016-06-02 | 79.68 |
| 2016-06-01 | 79.20 |
| 2016-05-31 | 81.60 |
| 2016-05-30 | 82.55 |
| 2016-05-27 | 81.60 |
| 2016-05-26 | 81.12 |
| 2016-05-25 | 81.12 |
| 2016-05-24 | 81.60 |
| 2016-05-23 | 79.68 |
| 2016-05-20 | 79.68 |
| 2016-05-19 | 76.32 |
| 2016-05-18 | 74.89 |
| 2016-05-17 | 73.93 |
| 2016-05-16 | 68.66 |
| 2016-05-13 | 71.53 |
| 2016-05-12 | 75.37 |
| 2016-05-11 | 73.45 |
| 2016-05-10 | 71.53 |
| 2016-05-09 | 73.93 |
| 2016-05-06 | 67.70 |
| 2016-05-05 | 73.93 |
| 2016-05-04 | 76.32 |
| 2016-05-03 | 72.49 |
| 2016-04-29 | 80.16 |
| 2016-04-28 | 82.07 |
| 2016-04-27 | 81.60 |
| 2016-04-26 | 80.16 |
| 2016-04-25 | 83.03 |
| 2016-04-22 | 81.12 |
| 2016-04-21 | 78.24 |
| 2016-04-20 | 78.24 |
| 2016-04-19 | 74.41 |
| 2016-04-18 | 71.53 |
| 2016-04-15 | 71.53 |
| 2016-04-14 | 73.45 |
| 2016-04-13 | 77.28 |
| 2016-04-12 | 69.14 |
| 2016-04-11 | 66.74 |
| 2016-04-08 | 67.22 |
| 2016-04-07 | 65.30 |
| 2016-04-06 | 66.26 |
| 2016-04-05 | 60.51 |
| 2016-04-01 | 57.64 |
| 2016-03-31 | 63.87 |
| 2016-03-30 | 57.64 |
| 2016-03-29 | 56.68 |
| 2016-03-24 | 51.89 |
| 2016-03-23 | 50.93 |
| 2016-03-22 | 41.35 |
| 2016-03-21 | 42.78 |
| 2016-03-18 | 43.74 |
| 2016-03-17 | 39.91 |
| 2016-03-16 | 38.95 |
| 2016-03-15 | 38.95 |
| 2016-03-14 | 40.87 |
| 2016-03-11 | 38.95 |
| 2016-03-10 | 37.99 |
| 2016-03-09 | 39.43 |
| 2016-03-08 | 39.91 |
| 2016-03-07 | 42.78 |
| 2016-03-04 | 43.74 |
| 2016-03-03 | 41.83 |
| 2016-03-02 | 38.47 |
| 2016-03-01 | 32.72 |
| 2016-02-29 | 31.76 |
| 2016-02-26 | 32.72 |
| 2016-02-25 | 28.89 |
| 2016-02-24 | 31.76 |
| 2016-02-23 | 32.72 |
| 2016-02-22 | 32.72 |
| 2016-02-19 | 29.37 |
| 2016-02-18 | 29.37 |
| 2016-02-17 | 26.01 |
| 2016-02-16 | 24.10 |
| 2016-02-15 | 23.62 |
| 2016-02-12 | 18.83 |
| 2016-02-11 | 22.18 |
| 2016-02-05 | 27.45 |
| 2016-02-04 | 27.93 |
| 2016-02-03 | 28.89 |
| 2016-02-02 | 30.81 |
| 2016-02-01 | 28.89 |
| 2016-01-29 | 31.76 |
| 2016-01-28 | 26.97 |
| 2016-01-27 | 24.58 |
| 2016-01-26 | 22.18 |
| 2016-01-25 | 28.41 |
| 2016-01-22 | 26.49 |
| 2016-01-21 | 25.06 |
| 2016-01-20 | 29.37 |
| 2016-01-19 | 35.12 |
| 2016-01-18 | 32.24 |
| 2016-01-15 | 34.16 |
| 2016-01-14 | 38.95 |
| 2016-01-13 | 42.31 |
| 2016-01-12 | 41.83 |
| 2016-01-11 | 43.74 |
| 2016-01-08 | 47.10 |
| 2016-01-07 | 49.49 |
| 2016-01-06 | 49.97 |
| 2016-01-05 | 49.49 |
| 2016-01-04 | 52.85 |
| 2015-12-31 | 60.03 |
| 2015-12-30 | 60.99 |
| 2015-12-29 | 60.03 |
| 2015-12-28 | 60.99 |
| 2015-12-24 | 59.55 |
| 2015-12-23 | 60.03 |
| 2015-12-22 | 60.03 |
| 2015-12-21 | 56.68 |
| 2015-12-18 | 53.33 |
| 2015-12-17 | 54.28 |
| 2015-12-16 | 51.89 |
| 2015-12-15 | 49.97 |
| 2015-12-14 | 51.89 |
| 2015-12-11 | 52.37 |
| 2015-12-10 | 52.85 |
| 2015-12-09 | 54.28 |
| 2015-12-08 | 56.68 |
| 2015-12-07 | 57.16 |
| 2015-12-04 | 57.16 |
| 2015-12-03 | 60.03 |
| 2015-12-02 | 64.83 |
| 2015-12-01 | 62.91 |
| 2015-11-30 | 60.51 |
| 2015-11-27 | 61.95 |
| 2015-11-26 | 60.51 |
| 2015-11-25 | 60.03 |
| 2015-11-24 | 55.24 |
| 2015-11-23 | 50.45 |
| 2015-11-20 | 52.37 |
| 2015-11-19 | 49.49 |
| 2015-11-18 | 45.18 |
| 2015-11-17 | 48.53 |
| 2015-11-16 | 47.10 |
| 2015-11-13 | 50.93 |
| 2015-11-12 | 55.72 |
| 2015-11-11 | 53.33 |
| 2015-11-10 | 54.76 |
| 2015-11-09 | 60.99 |
| 2015-11-06 | 62.43 |
| 2015-11-05 | 63.87 |
| 2015-11-04 | 65.30 |
| 2015-11-03 | 62.91 |
| 2015-11-02 | 60.99 |
| 2015-10-30 | 60.99 |
| 2015-10-29 | 62.91 |
| 2015-10-28 | 64.83 |
| 2015-10-27 | 64.35 |
| 2015-10-26 | 64.83 |
| 2015-10-23 | 63.39 |
| 2015-10-22 | 62.43 |
| 2015-10-20 | 63.87 |
| 2015-10-19 | 66.26 |
| 2015-10-16 | 66.74 |
| 2015-10-15 | 72.01 |
| 2015-10-14 | 67.22 |
| 2015-10-13 | 67.70 |
| 2015-10-12 | 66.74 |
| 2015-10-09 | 67.70 |
| 2015-10-08 | 68.18 |
| 2015-10-07 | 66.26 |
| 2015-10-06 | 57.16 |
| 2015-10-05 | 57.16 |
| 2015-10-02 | 52.37 |
| 2015-09-30 | 47.58 |
| 2015-09-29 | 48.06 |
| 2015-09-25 | 55.72 |
| 2015-09-24 | 53.33 |
| 2015-09-23 | 54.28 |
| 2015-09-22 | 56.68 |
| 2015-09-21 | 56.20 |
| 2015-09-18 | 55.24 |
| 2015-09-17 | 51.89 |
| 2015-09-16 | 51.89 |
| 2015-09-15 | 49.01 |
| 2015-09-14 | 55.72 |
| 2015-09-11 | 55.24 |
| 2015-09-10 | 55.71 |
| 2015-09-09 | 60.90 |
| 2015-09-08 | 54.77 |
| 2015-09-07 | 51.47 |
| 2015-09-04 | 54.77 |
| 2015-09-02 | 57.60 |
| 2015-09-01 | 60.90 |
| 2015-08-31 | 65.15 |
| 2015-08-28 | 64.68 |
| 2015-08-27 | 66.10 |
| 2015-08-26 | 59.02 |
| 2015-08-25 | 59.96 |
| 2015-08-24 | 62.79 |
| 2015-08-21 | 79.31 |
| 2015-08-20 | 85.44 |
| 2015-08-19 | 93.46 |
| 2015-08-18 | 96.29 |
| 2015-08-17 | 98.18 |
| 2015-08-14 | 94.41 |
| 2015-08-13 | 96.29 |
| 2015-08-12 | 95.82 |
| 2015-08-11 | 104.79 |
| 2015-08-10 | 107.62 |
| 2015-08-07 | 105.73 |
| 2015-08-06 | 102.43 |
| 2015-08-05 | 103.37 |
| 2015-08-04 | 103.84 |
| 2015-08-03 | 102.90 |
| 2015-07-31 | 101.48 |
| 2015-07-30 | 100.54 |
| 2015-07-29 | 99.60 |
| 2015-07-28 | 99.60 |
| 2015-07-27 | 100.54 |
| 2015-07-24 | 107.62 |
| 2015-07-23 | 110.45 |
| 2015-07-22 | 104.79 |
| 2015-07-21 | 105.26 |
| 2015-07-20 | 101.48 |
| 2015-07-17 | 98.18 |
| 2015-07-16 | 99.13 |
| 2015-07-15 | 100.54 |
| 2015-07-14 | 101.48 |
| 2015-07-13 | 100.54 |
| 2015-07-10 | 96.77 |
| 2015-07-09 | 88.74 |
| 2015-07-08 | 79.31 |
| 2015-07-07 | 90.16 |
| 2015-07-06 | 91.58 |
| 2015-07-03 | 94.41 |
| 2015-07-02 | 97.24 |
| 2015-06-30 | 92.99 |
| 2015-06-29 | 93.46 |
| 2015-06-26 | 100.54 |
| 2015-06-25 | 104.79 |
| 2015-06-24 | 105.26 |
| 2015-06-23 | 104.32 |
| 2015-06-22 | 102.90 |
| 2015-06-19 | 103.37 |
| 2015-06-18 | 103.84 |
| 2015-06-17 | 103.37 |
| 2015-06-16 | 102.43 |
| 2015-06-15 | 106.68 |
| 2015-06-12 | 104.79 |
| 2015-06-11 | 101.56 |
| 2015-06-10 | 100.18 |
| 2015-06-09 | 103.87 |
| 2015-06-08 | 110.32 |
| 2015-06-05 | 111.25 |
| 2015-06-04 | 111.25 |
| 2015-06-03 | 113.55 |
| 2015-06-02 | 114.01 |
| 2015-06-01 | 116.78 |
| 2015-05-29 | 117.70 |
| 2015-05-28 | 117.24 |
| 2015-05-27 | 118.62 |
| 2015-05-26 | 120.01 |
| 2015-05-22 | 119.09 |
| 2015-05-21 | 117.70 |
| 2015-05-20 | 116.78 |
| 2015-05-19 | 118.16 |
| 2015-05-18 | 117.70 |
| 2015-05-15 | 119.09 |
| 2015-05-14 | 118.62 |
| 2015-05-13 | 116.78 |
| 2015-05-12 | 117.70 |
| 2015-05-11 | 119.55 |
| 2015-05-08 | 120.01 |
| 2015-05-07 | 114.01 |
| 2015-05-06 | 122.31 |
| 2015-05-05 | 122.78 |
| 2015-05-04 | 118.62 |
| 2015-04-30 | 107.09 |
| 2015-04-29 | 107.09 |
| 2015-04-28 | 105.71 |
| 2015-04-27 | 107.09 |
| 2015-04-24 | 106.17 |
| 2015-04-23 | 103.87 |
| 2015-04-22 | 107.09 |
| 2015-04-21 | 106.17 |
| 2015-04-20 | 101.56 |
| 2015-04-17 | 111.25 |
| 2015-04-16 | 110.32 |
| 2015-04-15 | 106.63 |
| 2015-04-14 | 107.56 |
| 2015-04-13 | 115.86 |
| 2015-04-10 | 108.48 |
| 2015-04-09 | 104.79 |
| 2015-04-08 | 92.80 |
| 2015-04-02 | 81.73 |
| 2015-04-01 | 78.04 |
| 2015-03-31 | 76.65 |
| 2015-03-30 | 75.73 |
| 2015-03-27 | 74.35 |
| 2015-03-26 | 75.27 |
| 2015-03-25 | 72.96 |
| 2015-03-24 | 69.27 |
| 2015-03-23 | 70.20 |
| 2015-03-20 | 68.35 |
| 2015-03-19 | 69.73 |
| 2015-03-18 | 66.04 |
| 2015-03-17 | 62.82 |
| 2015-03-16 | 65.58 |
| 2015-03-13 | 68.35 |
| 2015-03-12 | 69.27 |
| 2015-03-11 | 70.20 |
| 2015-03-10 | 72.04 |
| 2015-03-09 | 75.27 |
| 2015-03-06 | 77.11 |
| 2015-03-05 | 77.58 |
| 2015-03-04 | 79.88 |
| 2015-03-03 | 83.11 |
| 2015-03-02 | 79.88 |
| 2015-02-27 | 81.27 |
| 2015-02-26 | 80.34 |
| 2015-02-25 | 79.88 |
| 2015-02-24 | 82.65 |
| 2015-02-23 | 83.11 |
| 2015-02-18 | 84.49 |
| 2015-02-17 | 83.57 |
| 2015-02-16 | 83.11 |
| 2015-02-13 | 84.49 |
| 2015-02-12 | 80.80 |
| 2015-02-11 | 82.19 |
| 2015-02-10 | 84.49 |
| 2015-02-09 | 84.49 |
| 2015-02-06 | 86.34 |
| 2015-02-05 | 84.49 |
| 2015-02-04 | 89.11 |
| 2015-02-03 | 90.03 |
| 2015-02-02 | 90.95 |
| 2015-01-30 | 93.26 |
| 2015-01-29 | 93.72 |
| 2015-01-28 | 94.64 |
| 2015-01-27 | 96.49 |
| 2015-01-26 | 91.41 |
| 2015-01-23 | 90.49 |
| 2015-01-22 | 89.11 |
| 2015-01-21 | 88.64 |
| 2015-01-20 | 85.42 |
| 2015-01-19 | 86.80 |
| 2015-01-16 | 92.33 |
| 2015-01-15 | 96.49 |
| 2015-01-14 | 95.56 |
| 2015-01-13 | 98.33 |
| 2015-01-12 | 94.64 |
| 2015-01-09 | 96.95 |
| 2015-01-08 | 94.64 |
| 2015-01-07 | 95.56 |
| 2015-01-06 | 96.49 |
| 2015-01-05 | 98.79 |
| 2015-01-02 | 103.87 |
| 2014-12-31 | 89.57 |
| 2014-12-30 | 86.80 |
| 2014-12-29 | 88.64 |
| 2014-12-24 | 89.11 |
| 2014-12-23 | 87.26 |
| 2014-12-22 | 84.49 |
| 2014-12-19 | 91.87 |
| 2014-12-18 | 89.11 |
| 2014-12-17 | 91.41 |
| 2014-12-16 | 93.72 |
| 2014-12-15 | 93.72 |
| 2014-12-12 | 98.79 |
| 2014-12-11 | 99.71 |
| 2014-12-10 | 102.02 |
| 2014-12-09 | 98.33 |
| 2014-12-08 | 102.94 |
| 2014-12-05 | 106.63 |
| 2014-12-04 | 106.17 |
| 2014-12-03 | 109.86 |
| 2014-12-02 | 113.09 |
| 2014-12-01 | 113.09 |
| 2014-11-28 | 113.55 |
| 2014-11-27 | 113.55 |
| 2014-11-26 | 117.70 |
| 2014-11-25 | 114.94 |
| 2014-11-24 | 118.62 |
| 2014-11-21 | 109.40 |
| 2014-11-20 | 108.48 |
| 2014-11-19 | 115.40 |
| 2014-11-18 | 117.24 |
| 2014-11-17 | 122.31 |
| 2014-11-14 | 124.62 |
| 2014-11-13 | 121.39 |
| 2014-11-12 | 121.39 |
| 2014-11-11 | 126.93 |
| 2014-11-10 | 126.00 |
| 2014-11-07 | 120.01 |
| 2014-11-06 | 117.70 |
| 2014-11-05 | 124.16 |
| 2014-11-04 | 127.39 |
| 2014-11-03 | 128.77 |
| 2014-10-31 | 124.16 |
| 2014-10-30 | 114.01 |
| 2014-10-29 | 114.47 |
| 2014-10-28 | 106.63 |
| 2014-10-27 | 106.63 |
| 2014-10-24 | 108.94 |
| 2014-10-23 | 108.94 |
| 2014-10-22 | 108.02 |
| 2014-10-21 | 108.02 |
| 2014-10-20 | 106.17 |
| 2014-10-17 | 110.32 |
| 2014-10-16 | 110.78 |
| 2014-10-15 | 108.48 |
| 2014-10-14 | 108.02 |
| 2014-10-13 | 103.40 |
| 2014-10-10 | 107.09 |
| 2014-10-09 | 110.32 |
| 2014-10-08 | 108.02 |
| 2014-10-07 | 110.32 |
| 2014-10-06 | 108.94 |
| 2014-10-03 | 98.79 |
| 2014-09-30 | 100.18 |
| 2014-09-29 | 103.40 |
| 2014-09-26 | 107.56 |
| 2014-09-25 | 108.94 |
| 2014-09-24 | 108.02 |
| 2014-09-23 | 109.86 |
| 2014-09-22 | 111.25 |
| 2014-09-19 | 113.55 |
| 2014-09-18 | 114.01 |
| 2014-09-17 | 115.86 |
| 2014-09-16 | 114.47 |
| 2014-09-15 | 119.55 |
| 2014-09-12 | 126.93 |
| 2014-09-11 | 127.39 |
| 2014-09-10 | 125.11 |
| 2014-09-08 | 126.02 |
| 2014-09-05 | 128.30 |
| 2014-09-04 | 130.13 |
| 2014-09-03 | 134.24 |
| 2014-09-02 | 131.50 |
| 2014-09-01 | 131.95 |
| 2014-08-29 | 131.50 |
| 2014-08-28 | 130.13 |
| 2014-08-27 | 134.24 |
| 2014-08-26 | 136.52 |
| 2014-08-25 | 137.43 |
| 2014-08-22 | 142.91 |
| 2014-08-21 | 142.91 |
| 2014-08-20 | 145.20 |
| 2014-08-19 | 142.46 |
| 2014-08-18 | 134.24 |
| 2014-08-15 | 136.98 |
| 2014-08-14 | 134.69 |
| 2014-08-13 | 137.89 |
| 2014-08-12 | 134.69 |
| 2014-08-11 | 128.30 |
| 2014-08-08 | 132.41 |
| 2014-08-07 | 143.83 |
| 2014-08-06 | 147.48 |
| 2014-08-05 | 151.59 |
| 2014-08-04 | 152.50 |
| 2014-08-01 | 154.33 |
| 2014-07-31 | 159.81 |
| 2014-07-30 | 157.07 |
| 2014-07-29 | 164.37 |
| 2014-07-28 | 163.00 |
| 2014-07-25 | 166.20 |
| 2014-07-24 | 162.09 |
| 2014-07-23 | 155.70 |
| 2014-07-22 | 151.59 |
| 2014-07-21 | 151.13 |
| 2014-07-18 | 149.31 |
| 2014-07-17 | 151.59 |
| 2014-07-16 | 151.59 |
| 2014-07-15 | 152.05 |
| 2014-07-14 | 150.68 |
| 2014-07-11 | 150.68 |
| 2014-07-10 | 152.05 |
| 2014-07-09 | 150.68 |
| 2014-07-08 | 155.70 |
| 2014-07-07 | 154.78 |
| 2014-07-04 | 159.35 |
| 2014-07-03 | 154.33 |
| 2014-07-02 | 152.50 |
| 2014-06-30 | 147.02 |
| 2014-06-27 | 144.28 |
| 2014-06-26 | 147.94 |
| 2014-06-25 | 138.80 |
| 2014-06-24 | 136.98 |
| 2014-06-23 | 139.26 |
| 2014-06-20 | 142.46 |
| 2014-06-19 | 140.17 |
| 2014-06-18 | 139.72 |
| 2014-06-17 | 139.26 |
| 2014-06-16 | 141.05 |
| 2014-06-13 | 141.95 |
| 2014-06-12 | 140.16 |
| 2014-06-11 | 138.81 |
| 2014-06-10 | 139.26 |
| 2014-06-09 | 141.05 |
| 2014-06-06 | 142.40 |
| 2014-06-05 | 142.84 |
| 2014-06-04 | 140.60 |
| 2014-06-03 | 144.19 |
| 2014-05-30 | 141.50 |
| 2014-05-29 | 140.60 |
| 2014-05-28 | 141.05 |
| 2014-05-27 | 140.60 |
| 2014-05-26 | 145.08 |
| 2014-05-23 | 141.50 |
| 2014-05-22 | 138.81 |
| 2014-05-21 | 133.88 |
| 2014-05-20 | 133.44 |
| 2014-05-19 | 131.64 |
| 2014-05-16 | 128.06 |
| 2014-05-15 | 128.51 |
| 2014-05-14 | 127.16 |
| 2014-05-13 | 126.71 |
| 2014-05-12 | 128.06 |
| 2014-05-09 | 124.47 |
| 2014-05-08 | 118.20 |
| 2014-05-07 | 128.95 |
| 2014-05-05 | 133.88 |
| 2014-05-02 | 133.44 |
| 2014-04-30 | 130.75 |
| 2014-04-29 | 131.20 |
| 2014-04-28 | 139.26 |
| 2014-04-25 | 143.74 |
| 2014-04-24 | 146.88 |
| 2014-04-23 | 146.43 |
| 2014-04-22 | 145.98 |
| 2014-04-17 | 150.01 |
| 2014-04-16 | 145.08 |
| 2014-04-15 | 148.67 |
| 2014-04-14 | 149.57 |
| 2014-04-11 | 156.29 |
| 2014-04-10 | 157.63 |
| 2014-04-09 | 147.33 |
| 2014-04-08 | 141.05 |
| 2014-04-07 | 140.16 |
| 2014-04-04 | 146.43 |
| 2014-04-03 | 149.12 |
| 2014-04-02 | 149.57 |
| 2014-04-01 | 144.64 |
| 2014-03-31 | 132.99 |
| 2014-03-28 | 124.47 |
| 2014-03-27 | 123.13 |
| 2014-03-26 | 135.68 |
| 2014-03-25 | 155.39 |
| 2014-03-24 | 158.53 |
| 2014-03-21 | 155.84 |
| 2014-03-20 | 154.05 |
| 2014-03-19 | 160.77 |
| 2014-03-18 | 160.77 |
| 2014-03-17 | 166.14 |
| 2014-03-14 | 154.94 |
| 2014-03-13 | 160.77 |
| 2014-03-12 | 165.70 |
| 2014-03-11 | 168.83 |
| 2014-03-10 | 164.35 |
| 2014-03-07 | 169.28 |
| 2014-03-06 | 169.73 |
| 2014-03-05 | 170.62 |
| 2014-03-04 | 169.28 |
| 2014-03-03 | 166.59 |
| 2014-02-28 | 169.28 |
| 2014-02-27 | 183.62 |
| 2014-02-26 | 166.14 |
| 2014-02-25 | 165.25 |
| 2014-02-24 | 163.90 |
| 2014-02-21 | 169.28 |
| 2014-02-20 | 169.28 |
| 2014-02-19 | 168.83 |
| 2014-02-18 | 165.70 |
| 2014-02-17 | 168.38 |
| 2014-02-14 | 166.59 |
| 2014-02-13 | 166.14 |
| 2014-02-12 | 167.04 |
| 2014-02-11 | 161.21 |
| 2014-02-10 | 155.39 |
| 2014-02-07 | 160.77 |
| 2014-02-06 | 160.77 |
| 2014-02-05 | 153.15 |
| 2014-02-04 | 166.59 |
| 2014-01-30 | 171.52 |
| 2014-01-29 | 168.38 |
| 2014-01-28 | 169.73 |
| 2014-01-27 | 162.11 |
| 2014-01-24 | 164.80 |
| 2014-01-23 | 163.45 |
| 2014-01-22 | 172.86 |
| 2014-01-21 | 180.48 |
| 2014-01-20 | 192.13 |
| 2014-01-17 | 185.41 |
| 2014-01-16 | 146.88 |
| 2014-01-15 | 147.33 |
| 2014-01-14 | 143.29 |
| 2014-01-13 | 140.60 |
| 2014-01-10 | 145.53 |
| 2014-01-09 | 132.99 |
| 2014-01-08 | 137.02 |
| 2014-01-07 | 126.71 |
| 2014-01-06 | 113.27 |
| 2014-01-03 | 112.83 |
| 2014-01-02 | 115.07 |
| 2013-12-31 | 110.58 |
| 2013-12-30 | 108.34 |
| 2013-12-27 | 106.55 |
| 2013-12-24 | 100.73 |
| 2013-12-23 | 95.35 |
| 2013-12-20 | 91.77 |
| 2013-12-19 | 90.42 |
| 2013-12-18 | 92.66 |
| 2013-12-17 | 91.32 |
| 2013-12-16 | 91.32 |
| 2013-12-13 | 84.15 |
| 2013-12-12 | 77.43 |
| 2013-12-11 | 81.01 |
| 2013-12-10 | 82.36 |
| 2013-12-09 | 85.05 |
| 2013-12-06 | 86.39 |
| 2013-12-05 | 85.94 |
| 2013-12-04 | 87.29 |
| 2013-12-03 | 89.53 |
| 2013-12-02 | 89.97 |
| 2013-11-29 | 89.53 |
| 2013-11-28 | 87.73 |
| 2013-11-27 | 88.18 |
| 2013-11-26 | 89.08 |
| 2013-11-25 | 89.53 |
| 2013-11-22 | 90.42 |
| 2013-11-21 | 86.39 |
| 2013-11-20 | 88.63 |
| 2013-11-19 | 89.08 |
| 2013-11-18 | 91.32 |
| 2013-11-15 | 87.73 |
| 2013-11-14 | 87.29 |
| 2013-11-13 | 88.18 |
| 2013-11-12 | 88.63 |
| 2013-11-11 | 87.29 |
| 2013-11-08 | 86.39 |
| 2013-11-07 | 88.18 |
| 2013-11-06 | 89.08 |
| 2013-11-05 | 89.08 |
| 2013-11-04 | 88.18 |
| 2013-11-01 | 91.77 |
| 2013-10-31 | 90.42 |
| 2013-10-30 | 87.29 |
| 2013-10-29 | 86.39 |
| 2013-10-28 | 90.42 |
| 2013-10-25 | 93.56 |
| 2013-10-24 | 93.11 |
| 2013-10-23 | 94.45 |
| 2013-10-22 | 99.38 |
| 2013-10-21 | 99.83 |
| 2013-10-18 | 96.25 |
| 2013-10-17 | 91.77 |
| 2013-10-16 | 92.21 |
| 2013-10-15 | 94.90 |
| 2013-10-11 | 95.80 |
| 2013-10-10 | 94.01 |
| 2013-10-09 | 89.97 |
| 2013-10-08 | 89.97 |
| 2013-10-07 | 90.42 |
| 2013-10-04 | 90.87 |
| 2013-10-03 | 94.45 |
| 2013-10-02 | 89.97 |
| 2013-09-30 | 87.29 |
| 2013-09-27 | 87.29 |
| 2013-09-26 | 87.73 |
| 2013-09-25 | 86.39 |
| 2013-09-24 | 86.39 |
| 2013-09-23 | 89.53 |
| 2013-09-19 | 94.01 |
| 2013-09-18 | 87.73 |
| 2013-09-17 | 84.15 |
| 2013-09-16 | 88.18 |
| 2013-09-13 | 82.36 |
| 2013-09-12 | 87.29 |
| 2013-09-11 | 83.74 |
| 2013-09-10 | 87.73 |
| 2013-09-09 | 88.17 |
| 2013-09-06 | 84.63 |
| 2013-09-05 | 78.87 |
| 2013-09-04 | 73.12 |
| 2013-09-03 | 67.80 |
| 2013-09-02 | 69.13 |
| 2013-08-30 | 61.61 |
| 2013-08-29 | 62.05 |
| 2013-08-28 | 61.16 |
| 2013-08-27 | 64.71 |
| 2013-08-26 | 65.15 |
| 2013-08-23 | 62.49 |
| 2013-08-22 | 60.28 |
| 2013-08-21 | 59.84 |
| 2013-08-20 | 59.39 |
| 2013-08-19 | 62.93 |
| 2013-08-16 | 62.93 |
| 2013-08-15 | 64.71 |
| 2013-08-13 | 62.93 |
| 2013-08-12 | 58.95 |
| 2013-08-09 | 57.62 |
| 2013-08-08 | 58.51 |
| 2013-08-07 | 56.29 |
| 2013-08-06 | 60.28 |
| 2013-08-05 | 63.38 |
| 2013-08-02 | 61.61 |
| 2013-08-01 | 58.51 |
| 2013-07-31 | 56.74 |
| 2013-07-30 | 57.18 |
| 2013-07-29 | 58.51 |
| 2013-07-26 | 62.05 |
| 2013-07-25 | 62.05 |
| 2013-07-24 | 62.93 |
| 2013-07-23 | 58.95 |
| 2013-07-22 | 55.85 |
| 2013-07-19 | 55.85 |
| 2013-07-18 | 56.74 |
| 2013-07-17 | 57.18 |
| 2013-07-16 | 57.62 |
| 2013-07-15 | 60.28 |
| 2013-07-12 | 58.06 |
| 2013-07-11 | 60.72 |
| 2013-07-10 | 53.64 |
| 2013-07-09 | 52.75 |
| 2013-07-08 | 53.19 |
| 2013-07-05 | 55.85 |
| 2013-07-04 | 55.41 |
| 2013-07-03 | 52.31 |
| 2013-07-02 | 54.08 |
| 2013-06-28 | 58.06 |
| 2013-06-27 | 56.29 |
| 2013-06-26 | 55.85 |
| 2013-06-25 | 51.42 |
| 2013-06-24 | 51.87 |
| 2013-06-21 | 56.74 |
| 2013-06-20 | 61.61 |
| 2013-06-19 | 64.71 |
| 2013-06-18 | 68.25 |
| 2013-06-17 | 67.36 |
| 2013-06-14 | 63.82 |
| 2013-06-13 | 62.05 |
| 2013-06-11 | 62.93 |
| 2013-06-10 | 68.69 |
| 2013-06-07 | 67.40 |
| 2013-06-06 | 68.26 |
| 2013-06-05 | 69.12 |
| 2013-06-04 | 68.26 |
| 2013-06-03 | 68.26 |
| 2013-05-31 | 71.28 |
| 2013-05-30 | 72.14 |
| 2013-05-29 | 75.16 |
| 2013-05-28 | 79.04 |
| 2013-05-27 | 76.46 |
| 2013-05-24 | 76.89 |
| 2013-05-23 | 76.02 |
| 2013-05-22 | 81.20 |
| 2013-05-21 | 83.36 |
| 2013-05-20 | 87.24 |
| 2013-05-16 | 82.93 |
| 2013-05-15 | 83.79 |
| 2013-05-14 | 82.93 |
| 2013-05-13 | 88.10 |
| 2013-05-10 | 91.56 |
| 2013-05-09 | 90.69 |
| 2013-05-08 | 88.10 |
| 2013-05-07 | 88.54 |
| 2013-05-06 | 85.95 |
| 2013-05-03 | 82.93 |
| 2013-05-02 | 79.04 |
| 2013-04-30 | 82.93 |
| 2013-04-29 | 81.20 |
| 2013-04-26 | 81.20 |
| 2013-04-25 | 75.16 |
| 2013-04-24 | 74.73 |
| 2013-04-23 | 72.14 |
| 2013-04-22 | 73.00 |
| 2013-04-19 | 71.28 |
| 2013-04-18 | 66.96 |
| 2013-04-17 | 69.55 |
| 2013-04-16 | 69.55 |
| 2013-04-15 | 69.55 |
| 2013-04-12 | 73.44 |
| 2013-04-11 | 73.87 |
| 2013-04-10 | 70.85 |
| 2013-04-09 | 69.98 |
| 2013-04-08 | 68.69 |
| 2013-04-05 | 72.14 |
| 2013-04-03 | 77.32 |
| 2013-04-02 | 81.20 |
| 2013-03-28 | 88.10 |
| 2013-03-27 | 81.20 |
| 2013-03-26 | 75.59 |
| 2013-03-25 | 72.57 |
| 2013-03-22 | 70.42 |
| 2013-03-21 | 72.57 |
| 2013-03-20 | 72.57 |
| 2013-03-19 | 68.26 |
| 2013-03-18 | 66.96 |
| 2013-03-15 | 71.71 |
| 2013-03-14 | 79.04 |
| 2013-03-13 | 78.61 |
| 2013-03-12 | 82.06 |
| 2013-03-11 | 82.50 |
| 2013-03-08 | 85.95 |
| 2013-03-07 | 83.36 |
| 2013-03-06 | 85.95 |
| 2013-03-05 | 83.36 |
| 2013-03-04 | 80.77 |
| 2013-03-01 | 90.69 |
| 2013-02-28 | 91.99 |
| 2013-02-27 | 85.08 |
| 2013-02-26 | 78.18 |
| 2013-02-25 | 82.93 |
| 2013-02-22 | 88.10 |
| 2013-02-21 | 87.67 |
| 2013-02-20 | 95.87 |
| 2013-02-19 | 93.71 |
| 2013-02-18 | 101.91 |
| 2013-02-15 | 103.20 |
| 2013-02-14 | 100.62 |
| 2013-02-08 | 95.44 |
| 2013-02-07 | 97.16 |
| 2013-02-06 | 100.18 |
| 2013-02-05 | 99.32 |
| 2013-02-04 | 101.05 |
| 2013-02-01 | 100.62 |
| 2013-01-31 | 94.58 |
| 2013-01-30 | 98.03 |
| 2013-01-29 | 98.89 |
| 2013-01-28 | 100.62 |
| 2013-01-25 | 98.03 |
| 2013-01-24 | 101.91 |
| 2013-01-23 | 101.48 |
| 2013-01-22 | 104.50 |
| 2013-01-21 | 98.89 |
| 2013-01-18 | 98.89 |
| 2013-01-17 | 100.18 |
| 2013-01-16 | 91.99 |
| 2013-01-15 | 89.40 |
| 2013-01-14 | 93.28 |
| 2013-01-11 | 84.65 |
| 2013-01-10 | 80.34 |
| 2013-01-09 | 74.30 |
| 2013-01-08 | 73.00 |
| 2013-01-07 | 70.42 |
| 2013-01-04 | 62.22 |
| 2013-01-03 | 62.65 |
| 2013-01-02 | 63.08 |
| 2012-12-31 | 60.92 |
| 2012-12-28 | 61.36 |
| 2012-12-27 | 61.79 |
| 2012-12-24 | 61.36 |
| 2012-12-21 | 62.22 |
| 2012-12-20 | 62.22 |
| 2012-12-19 | 60.06 |
| 2012-12-18 | 58.77 |
| 2012-12-17 | 60.92 |
| 2012-12-14 | 62.22 |
| 2012-12-13 | 63.51 |
| 2012-12-12 | 65.24 |
| 2012-12-11 | 64.38 |
| 2012-12-10 | 64.81 |
| 2012-12-07 | 65.67 |
| 2012-12-06 | 67.83 |
| 2012-12-05 | 65.24 |
| 2012-12-04 | 62.22 |
| 2012-12-03 | 66.10 |
| 2012-11-30 | 65.24 |
| 2012-11-29 | 64.38 |
| 2012-11-28 | 63.08 |
| 2012-11-27 | 60.49 |
| 2012-11-26 | 59.63 |
| 2012-11-23 | 60.06 |
| 2012-11-22 | 60.06 |
| 2012-11-21 | 59.20 |
| 2012-11-20 | 60.92 |
| 2012-11-19 | 59.63 |
| 2012-11-16 | 57.47 |
| 2012-11-15 | 57.04 |
| 2012-11-14 | 55.32 |
| 2012-11-13 | 52.73 |
| 2012-11-12 | 54.45 |
| 2012-11-09 | 53.16 |
| 2012-11-08 | 52.30 |
| 2012-11-07 | 57.47 |
| 2012-11-06 | 54.45 |
| 2012-11-05 | 53.16 |
| 2012-11-02 | 52.73 |
| 2012-11-01 | 49.28 |
| 2012-10-31 | 51.86 |
| 2012-10-30 | 45.39 |
| 2012-10-29 | 47.98 |
| 2012-10-26 | 61.79 |
| 2012-10-25 | 63.51 |
| 2012-10-24 | 63.94 |
| 2012-10-22 | 54.45 |
| 2012-10-19 | 54.02 |
| 2012-10-18 | 57.90 |
| 2012-10-17 | 57.47 |
| 2012-10-16 | 58.34 |
| 2012-10-15 | 58.77 |
| 2012-10-12 | 58.77 |
| 2012-10-11 | 56.18 |
| 2012-10-10 | 63.94 |
| 2012-10-09 | 64.81 |
| 2012-10-08 | 64.81 |
| 2012-10-05 | 63.51 |
| 2012-10-04 | 63.51 |
| 2012-10-03 | 62.65 |
| 2012-09-28 | 59.63 |
| 2012-09-27 | 57.47 |
| 2012-09-26 | 58.34 |
| 2012-09-25 | 60.89 |
| 2012-09-24 | 59.61 |
| 2012-09-21 | 53.65 |
| 2012-09-20 | 51.95 |
| 2012-09-19 | 54.08 |
| 2012-09-18 | 53.23 |
| 2012-09-17 | 49.40 |
| 2012-09-14 | 48.97 |
| 2012-09-13 | 46.42 |
| 2012-09-12 | 45.14 |
| 2012-09-11 | 42.16 |
| 2012-09-10 | 42.16 |
| 2012-09-07 | 40.88 |
| 2012-09-06 | 38.33 |
| 2012-09-05 | 39.18 |
| 2012-09-04 | 42.59 |
| 2012-09-03 | 42.59 |
| 2012-08-31 | 37.05 |
| 2012-08-30 | 34.50 |
| 2012-08-29 | 39.61 |
| 2012-08-28 | 41.74 |
| 2012-08-27 | 28.97 |
| 2012-08-24 | 27.69 |
| 2012-08-23 | 28.97 |
| 2012-08-22 | 24.29 |
| 2012-08-21 | 27.69 |
| 2012-08-20 | 28.12 |
| 2012-08-17 | 25.14 |
| 2012-08-16 | 23.86 |
| 2012-08-15 | 24.71 |
| 2012-08-14 | 23.01 |
| 2012-08-13 | 21.73 |
| 2012-08-10 | 23.43 |
| 2012-08-09 | 25.56 |
| 2012-08-08 | 24.71 |
| 2012-08-07 | 23.86 |
| 2012-08-06 | 23.43 |
| 2012-08-03 | 20.88 |
| 2012-08-02 | 21.31 |
| 2012-08-01 | 20.45 |
| 2012-07-31 | 20.88 |
| 2012-07-30 | 19.18 |
| 2012-07-27 | 17.90 |
| 2012-07-26 | 15.35 |
| 2012-07-25 | 17.05 |
| 2012-07-24 | 16.62 |
| 2012-07-23 | 20.03 |
| 2012-07-20 | 24.71 |
| 2012-07-19 | 25.99 |
| 2012-07-18 | 25.14 |
| 2012-07-17 | 25.99 |
| 2012-07-16 | 25.56 |
| 2012-07-13 | 27.26 |
| 2012-07-12 | 25.56 |
| 2012-07-11 | 27.26 |
| 2012-07-10 | 24.71 |
| 2012-07-09 | 25.14 |
| 2012-07-06 | 29.39 |
| 2012-07-05 | 28.97 |
| 2012-07-04 | 28.97 |
| 2012-07-03 | 25.99 |
| 2012-06-29 | 28.54 |
| 2012-06-28 | 27.26 |
| 2012-06-27 | 25.56 |
| 2012-06-26 | 25.14 |
| 2012-06-25 | 26.84 |
| 2012-06-22 | 26.84 |
| 2012-06-21 | 28.54 |
| 2012-06-20 | 30.24 |
| 2012-06-19 | 30.24 |
| 2012-06-18 | 31.52 |
| 2012-06-15 | 28.97 |
| 2012-06-14 | 28.54 |
| 2012-06-13 | 28.12 |
| 2012-06-12 | 25.56 |
| 2012-06-11 | 24.71 |
| 2012-06-08 | 21.73 |
| 2012-06-07 | 23.86 |
| 2012-06-06 | 23.43 |
| 2012-06-05 | 20.88 |
| 2012-06-04 | 23.01 |
| 2012-06-01 | 28.12 |
| 2012-05-31 | 25.21 |
| 2012-05-30 | 25.21 |
| 2012-05-29 | 30.19 |
| 2012-05-28 | 23.56 |
| 2012-05-25 | 24.38 |
| 2012-05-24 | 23.56 |
| 2012-05-23 | 24.38 |
| 2012-05-22 | 28.53 |
| 2012-05-21 | 24.38 |
| 2012-05-18 | 26.04 |
| 2012-05-17 | 24.80 |
| 2012-05-16 | 26.87 |
| 2012-05-15 | 31.85 |
| 2012-05-14 | 28.53 |
| 2012-05-11 | 32.26 |
| 2012-05-10 | 33.92 |
| 2012-05-09 | 35.16 |
| 2012-05-08 | 38.90 |
| 2012-05-07 | 37.65 |
| 2012-05-04 | 42.63 |
| 2012-05-03 | 41.38 |
| 2012-05-02 | 44.29 |
| 2012-04-30 | 35.99 |
| 2012-04-27 | 30.60 |
| 2012-04-26 | 31.85 |
| 2012-04-25 | 33.09 |
| 2012-04-24 | 30.19 |
| 2012-04-23 | 26.46 |
| 2012-04-20 | 26.04 |
| 2012-04-19 | 22.73 |
| 2012-04-18 | 21.07 |
| 2012-04-17 | 18.58 |
| 2012-04-16 | 18.17 |
| 2012-04-13 | 18.58 |
| 2012-04-12 | 18.58 |
| 2012-04-11 | 16.92 |
| 2012-04-10 | 17.75 |
| 2012-04-05 | 18.99 |
| 2012-04-03 | 18.58 |
| 2012-04-02 | 16.51 |
| 2012-03-30 | 17.75 |
| 2012-03-29 | 17.75 |
| 2012-03-28 | 19.82 |
| 2012-03-27 | 21.48 |
| 2012-03-26 | 21.48 |
| 2012-03-23 | 18.99 |
| 2012-03-22 | 15.26 |
| 2012-03-21 | 12.36 |
| 2012-03-20 | 13.60 |
| 2012-03-19 | 15.26 |
| 2012-03-16 | 16.09 |
| 2012-03-15 | 15.68 |
| 2012-03-14 | 14.85 |
| 2012-03-13 | 14.85 |
| 2012-03-12 | 11.95 |
| 2012-03-09 | 12.36 |
| 2012-03-08 | 11.53 |
| 2012-03-07 | 12.36 |
| 2012-03-06 | 11.95 |
| 2012-03-05 | 15.26 |
| 2012-03-02 | 16.51 |
| 2012-03-01 | 14.85 |
| 2012-02-29 | 16.92 |
| 2012-02-28 | 14.85 |
| 2012-02-27 | 14.02 |
| 2012-02-24 | 15.68 |
| 2012-02-23 | 15.68 |
| 2012-02-22 | 17.34 |
| 2012-02-21 | 14.85 |
| 2012-02-20 | 15.26 |
| 2012-02-17 | 12.36 |
| 2012-02-16 | 11.53 |
| 2012-02-15 | 12.36 |
| 2012-02-14 | 6.97 |
| 2012-02-13 | 4.90 |
| 2012-02-10 | 6.14 |
| 2012-02-09 | 6.14 |
| 2012-02-08 | 0.34 |
| 2012-02-07 | -0.91 |
| 2012-02-06 | -1.74 |
| 2012-02-03 | -3.39 |
| 2012-02-02 | -5.47 |
| 2012-02-01 | -9.20 |
| 2012-01-31 | -9.20 |
| 2012-01-30 | -10.03 |
| 2012-01-27 | -7.54 |
| 2012-01-26 | -8.78 |
| 2012-01-20 | -9.61 |
| 2012-01-19 | -10.44 |
| 2012-01-18 | -12.52 |
| 2012-01-17 | -12.10 |
| 2012-01-16 | -15.83 |
| 2012-01-13 | -15.42 |
| 2012-01-12 | -17.08 |
| 2012-01-11 | -17.91 |
| 2012-01-10 | -17.49 |
| 2012-01-09 | -17.91 |
| 2012-01-06 | -17.91 |
| 2012-01-05 | -17.91 |
| 2012-01-04 | -16.66 |
| 2012-01-03 | -16.25 |
| 2011-12-30 | -18.32 |
| 2011-12-29 | -19.15 |
| 2011-12-28 | -19.56 |
| 2011-12-23 | -19.15 |
| 2011-12-22 | -20.81 |
| 2011-12-21 | -20.39 |
| 2011-12-20 | -19.98 |
| 2011-12-19 | -21.22 |
| 2011-12-16 | -19.98 |
| 2011-12-15 | -19.56 |
| 2011-12-14 | -18.32 |
| 2011-12-13 | -17.08 |
| 2011-12-12 | -16.66 |
| 2011-12-09 | -17.49 |
| 2011-12-08 | -15.83 |
| 2011-12-07 | -15.42 |
| 2011-12-06 | -17.49 |
| 2011-12-05 | -16.25 |
| 2011-12-02 | -16.66 |
| 2011-12-01 | -15.42 |
| 2011-11-30 | -19.56 |
| 2011-11-29 | -19.56 |
| 2011-11-28 | -20.81 |
| 2011-11-25 | -21.64 |
| 2011-11-24 | -20.81 |
| 2011-11-23 | -20.81 |
| 2011-11-22 | -18.74 |
| 2011-11-21 | -17.49 |
| 2011-11-18 | -15.00 |
| 2011-11-17 | -13.35 |
| 2011-11-16 | -13.76 |
| 2011-11-15 | -11.69 |
| 2011-11-14 | -11.27 |
| 2011-11-11 | -15.83 |
| 2011-11-10 | -18.74 |
| 2011-11-09 | -11.27 |
| 2011-11-08 | -12.93 |
| 2011-11-07 | -10.86 |
| 2011-11-04 | -9.20 |
| 2011-11-03 | -12.10 |
| 2011-11-02 | -12.10 |
| 2011-11-01 | -14.59 |
| 2011-10-31 | -11.27 |
| 2011-10-28 | -9.20 |
| 2011-10-27 | -12.10 |
| 2011-10-26 | -19.15 |
| 2011-10-25 | -18.32 |
| 2011-10-24 | -20.39 |
| 2011-10-21 | -22.05 |
| 2011-10-20 | -26.20 |
| 2011-10-19 | -24.13 |
| 2011-10-18 | -24.95 |
| 2011-10-17 | -19.56 |
| 2011-10-14 | -24.54 |
| 2011-10-13 | -20.39 |
| 2011-10-12 | -23.30 |
| 2011-10-11 | -29.52 |
| 2011-10-10 | -34.49 |
| 2011-10-07 | -35.32 |
| 2011-10-06 | -37.39 |
| 2011-10-04 | -40.30 |
| 2011-10-03 | -40.71 |
| 2011-09-30 | -35.32 |
| 2011-09-28 | -31.17 |
| 2011-09-27 | -30.76 |
| 2011-09-26 | -34.45 |
| 2011-09-23 | -30.35 |
| 2011-09-22 | -27.08 |
| 2011-09-21 | -20.52 |
| 2011-09-20 | -19.29 |
| 2011-09-19 | -17.24 |
| 2011-09-16 | -13.97 |
| 2011-09-15 | -14.38 |
| 2011-09-14 | -13.97 |
| 2011-09-12 | -12.33 |
| 2011-09-09 | -9.87 |
| 2011-09-08 | -10.69 |
| 2011-09-07 | -9.87 |
| 2011-09-06 | -9.87 |
| 2011-09-05 | -9.05 |
| 2011-09-02 | -6.18 |
| 2011-09-01 | -2.50 |
| 2011-08-31 | -3.32 |
| 2011-08-30 | -4.14 |
| 2011-08-29 | -6.18 |
| 2011-08-26 | -7.82 |
| 2011-08-25 | -5.36 |
| 2011-08-24 | -7.41 |
| 2011-08-23 | -5.36 |
| 2011-08-22 | -8.23 |
| 2011-08-19 | -4.95 |
| 2011-08-18 | 0.78 |
| 2011-08-17 | 3.24 |
| 2011-08-16 | -0.86 |
| 2011-08-15 | -2.91 |
| 2011-08-12 | -4.95 |
| 2011-08-11 | -4.95 |
| 2011-08-10 | -4.54 |
| 2011-08-09 | -4.14 |
| 2011-08-08 | 2.83 |
| 2011-08-05 | 6.52 |
| 2011-08-04 | 13.48 |
| 2011-08-03 | 11.84 |
| 2011-08-02 | 12.25 |
| 2011-08-01 | 13.89 |
| 2011-07-29 | 11.84 |
| 2011-07-28 | 13.48 |
| 2011-07-27 | 12.25 |
| 2011-07-26 | 8.97 |
| 2011-07-25 | 9.79 |
| 2011-07-22 | 11.84 |
| 2011-07-21 | 9.79 |
| 2011-07-20 | 9.79 |
| 2011-07-19 | 9.38 |
| 2011-07-18 | 10.20 |
| 2011-07-15 | 11.43 |
| 2011-07-14 | 11.84 |
| 2011-07-13 | 13.07 |
| 2011-07-12 | 11.43 |
| 2011-07-11 | 15.94 |
| 2011-07-08 | 18.40 |
| 2011-07-07 | 18.81 |
| 2011-07-06 | 20.04 |
| 2011-07-05 | 19.63 |
| 2011-07-04 | 20.04 |
| 2011-06-30 | 17.99 |
| 2011-06-29 | 15.94 |
| 2011-06-28 | 13.89 |
| 2011-06-27 | 14.71 |
| 2011-06-24 | 14.30 |
| 2011-06-23 | 11.02 |
| 2011-06-22 | 10.20 |
| 2011-06-21 | 11.02 |
| 2011-06-20 | 11.02 |
| 2011-06-17 | 15.53 |
| 2011-06-16 | 17.99 |
| 2011-06-15 | 21.67 |
| 2011-06-14 | 23.72 |
| 2011-06-13 | 24.54 |
| 2011-06-10 | 22.08 |
| 2011-06-09 | 21.26 |
| 2011-06-08 | 22.90 |
| 2011-06-07 | 25.76 |
| 2011-06-03 | 25.76 |
| 2011-06-02 | 26.57 |
| 2011-06-01 | 29.02 |
| 2011-05-31 | 25.35 |
| 2011-05-30 | 22.49 |
| 2011-05-27 | 22.08 |
| 2011-05-26 | 22.49 |
| 2011-05-25 | 21.67 |
| 2011-05-24 | 23.31 |
| 2011-05-23 | 22.49 |
| 2011-05-20 | 24.53 |
| 2011-05-19 | 27.39 |
| 2011-05-18 | 26.57 |
| 2011-05-17 | 26.57 |
| 2011-05-16 | 25.35 |
| 2011-05-13 | 27.80 |
| 2011-05-12 | 26.57 |
| 2011-05-11 | 27.80 |
| 2011-05-09 | 25.35 |
| 2011-05-06 | 21.26 |
| 2011-05-05 | 21.67 |
| 2011-05-04 | 21.67 |
| 2011-05-03 | 23.71 |
| 2011-04-29 | 25.76 |
| 2011-04-28 | 26.57 |
| 2011-04-27 | 30.25 |
| 2011-04-26 | 30.25 |
| 2011-04-21 | 32.29 |
| 2011-04-20 | 32.29 |
| 2011-04-19 | 29.43 |
| 2011-04-18 | 30.66 |
| 2011-04-15 | 32.70 |
| 2011-04-14 | 27.39 |
| 2011-04-13 | 27.39 |
| 2011-04-12 | 26.57 |
| 2011-04-11 | 27.39 |
| 2011-04-08 | 28.21 |
| 2011-04-07 | 29.84 |
| 2011-04-06 | 29.02 |
| 2011-04-04 | 29.84 |
| 2011-04-01 | 27.39 |
| 2011-03-31 | 26.57 |
| 2011-03-30 | 28.61 |
| 2011-03-29 | 26.57 |
| 2011-03-28 | 34.74 |
| 2011-03-25 | 33.92 |
| 2011-03-24 | 35.96 |
| 2011-03-23 | 38.41 |
| 2011-03-22 | 37.60 |
| 2011-03-21 | 34.33 |
| 2011-03-18 | 31.47 |
| 2011-03-17 | 30.25 |
| 2011-03-16 | 36.78 |
| 2011-03-15 | 30.66 |
| 2011-03-14 | 35.96 |
| 2011-03-11 | 36.78 |
| 2011-03-10 | 40.05 |
| 2011-03-09 | 42.09 |
| 2011-03-08 | 42.09 |
| 2011-03-07 | 40.45 |
| 2011-03-04 | 42.09 |
| 2011-03-03 | 40.86 |
| 2011-03-02 | 38.82 |
| 2011-03-01 | 42.50 |
| 2011-02-28 | 39.23 |
| 2011-02-25 | 38.01 |
| 2011-02-24 | 35.96 |
| 2011-02-23 | 40.86 |
| 2011-02-22 | 42.09 |
| 2011-02-21 | 47.80 |
| 2011-02-18 | 45.35 |
| 2011-02-17 | 45.76 |
| 2011-02-16 | 48.62 |
| 2011-02-15 | 47.80 |
| 2011-02-14 | 49.85 |
| 2011-02-11 | 43.72 |
| 2011-02-10 | 46.99 |
| 2011-02-09 | 48.21 |
| 2011-02-08 | 55.97 |
| 2011-02-07 | 60.05 |
| 2011-02-02 | 59.24 |
| 2011-02-01 | 53.93 |
| 2011-01-31 | 43.72 |
| 2011-01-28 | 38.41 |
| 2011-01-27 | 39.23 |
| 2011-01-26 | 39.23 |
| 2011-01-25 | 30.25 |
| 2011-01-24 | 29.43 |
| 2011-01-21 | 32.29 |
| 2011-01-20 | 33.11 |
| 2011-01-19 | 35.96 |
| 2011-01-18 | 32.29 |
| 2011-01-17 | 32.70 |
| 2011-01-14 | 33.92 |
| 2011-01-13 | 32.70 |
| 2011-01-12 | 35.96 |
| 2011-01-11 | 34.33 |
| 2011-01-10 | 29.43 |
| 2011-01-07 | 28.21 |
| 2011-01-06 | 29.84 |
| 2011-01-05 | 31.47 |
| 2011-01-04 | 29.02 |
| 2011-01-03 | 21.67 |
| 2010-12-31 | 18.82 |
| 2010-12-30 | 18.82 |
| 2010-12-29 | 17.59 |
| 2010-12-28 | 15.55 |
| 2010-12-24 | 18.41 |
| 2010-12-23 | 18.41 |
| 2010-12-22 | 19.63 |
| 2010-12-21 | 15.96 |
| 2010-12-20 | 13.51 |
| 2010-12-17 | 15.14 |
| 2010-12-16 | 15.96 |
| 2010-12-15 | 17.59 |
| 2010-12-14 | 18.82 |
| 2010-12-13 | 18.00 |
| 2010-12-10 | 18.00 |
| 2010-12-09 | 18.82 |
| 2010-12-08 | 19.63 |
| 2010-12-07 | 20.86 |
| 2010-12-06 | 21.26 |
| 2010-12-03 | 21.26 |
| 2010-12-02 | 22.90 |
| 2010-12-01 | 20.86 |
| 2010-11-30 | 19.63 |
| 2010-11-29 | 19.22 |
| 2010-11-26 | 16.77 |
| 2010-11-25 | 18.00 |
| 2010-11-24 | 18.00 |
| 2010-11-23 | 20.45 |
| 2010-11-22 | 24.53 |
| 2010-11-19 | 28.21 |
| 2010-11-18 | 31.47 |
| 2010-11-17 | 28.21 |
| 2010-11-16 | 30.25 |
| 2010-11-15 | 30.66 |
| 2010-11-12 | 34.33 |
| 2010-11-11 | 41.27 |
| 2010-11-10 | 42.90 |
| 2010-11-09 | 43.31 |
| 2010-11-08 | 37.60 |
| 2010-11-05 | 33.11 |
| 2010-11-04 | 33.11 |
| 2010-11-03 | 31.06 |
| 2010-11-02 | 26.98 |
| 2010-11-01 | 24.12 |
| 2010-10-29 | 19.22 |
| 2010-10-28 | 18.82 |
| 2010-10-27 | 20.86 |
| 2010-10-26 | 21.26 |
| 2010-10-25 | 21.67 |
| 2010-10-22 | 20.04 |
| 2010-10-21 | 21.26 |
| 2010-10-20 | 19.63 |
| 2010-10-19 | 22.49 |
| 2010-10-18 | 22.08 |
| 2010-10-15 | 23.71 |
| 2010-10-14 | 24.53 |
| 2010-10-13 | 21.67 |
| 2010-10-12 | 26.16 |
| 2010-10-11 | 26.98 |
| 2010-10-08 | 28.61 |
| 2010-10-07 | 29.84 |
| 2010-10-06 | 29.02 |
| 2010-10-05 | 27.39 |
| 2010-10-04 | 29.84 |
| 2010-09-30 | 25.35 |
| 2010-09-29 | 26.16 |
| 2010-09-28 | 24.94 |
| 2010-09-27 | 31.04 |
| 2010-09-24 | 25.35 |
| 2010-09-22 | 23.72 |
| 2010-09-21 | 25.35 |
| 2010-09-20 | 22.50 |
| 2010-09-17 | 21.28 |
| 2010-09-16 | 19.24 |
| 2010-09-15 | 16.80 |
| 2010-09-14 | 15.99 |
| 2010-09-13 | 11.10 |
| 2010-09-10 | 9.88 |
| 2010-09-09 | 10.70 |
| 2010-09-08 | 13.14 |
| 2010-09-07 | 12.32 |
| 2010-09-06 | 9.47 |
| 2010-09-03 | 6.22 |
| 2010-09-02 | 4.59 |
| 2010-09-01 | 3.37 |
| 2010-08-31 | 5.00 |
| 2010-08-30 | 5.41 |
| 2010-08-27 | 5.00 |
| 2010-08-26 | 6.63 |
| 2010-08-25 | 7.03 |
| 2010-08-24 | 8.25 |
| 2010-08-23 | 10.29 |
| 2010-08-20 | 13.54 |
| 2010-08-19 | 12.73 |
| 2010-08-18 | 10.29 |
| 2010-08-17 | 9.47 |
| 2010-08-16 | 7.44 |
| 2010-08-13 | 11.51 |
| 2010-08-12 | 12.32 |
| 2010-08-11 | 11.10 |
| 2010-08-10 | 13.54 |
| 2010-08-09 | 15.99 |
| 2010-08-06 | 13.54 |
| 2010-08-05 | 13.14 |
| 2010-08-04 | 15.58 |
| 2010-08-03 | 13.14 |
| 2010-08-02 | 18.02 |
| 2010-07-30 | 16.80 |
| 2010-07-29 | 17.61 |
| 2010-07-28 | 12.32 |
| 2010-07-27 | 12.73 |
| 2010-07-26 | 13.14 |
| 2010-07-23 | 12.32 |
| 2010-07-22 | 9.47 |
| 2010-07-21 | 5.00 |
| 2010-07-20 | 7.03 |
| 2010-07-19 | 4.18 |
| 2010-07-16 | 4.18 |
| 2010-07-15 | 3.78 |
| 2010-07-14 | 7.03 |
| 2010-07-13 | 5.00 |
| 2010-07-12 | 4.59 |
| 2010-07-09 | 1.74 |
| 2010-07-08 | -0.29 |
| 2010-07-07 | -1.51 |
| 2010-07-06 | -1.51 |
| 2010-07-05 | -1.92 |
| 2010-07-02 | -2.33 |
| 2010-06-30 | -1.11 |
| 2010-06-29 | -0.70 |
| 2010-06-28 | 1.74 |
| 2010-06-25 | 0.52 |
| 2010-06-24 | 2.15 |
| 2010-06-23 | 2.96 |
| 2010-06-22 | 4.59 |
| 2010-06-21 | 5.81 |
| 2010-06-18 | 0.52 |
| 2010-06-17 | -1.92 |
| 2010-06-15 | -2.33 |
| 2010-06-14 | -1.92 |
| 2010-06-11 | -2.73 |
| 2010-06-10 | -3.14 |
| 2010-06-09 | -2.73 |
| 2010-06-08 | -2.73 |
| 2010-06-07 | -4.30 |
| 2010-06-04 | -3.13 |
| 2010-06-03 | -2.73 |
| 2010-06-02 | -4.30 |
| 2010-06-01 | -2.73 |
| 2010-05-31 | -3.91 |
| 2010-05-28 | -2.73 |
| 2010-05-27 | -6.25 |
| 2010-05-26 | -8.20 |
| 2010-05-25 | -9.38 |
| 2010-05-24 | -5.86 |
| 2010-05-20 | -6.64 |
| 2010-05-19 | -4.69 |
| 2010-05-18 | -1.95 |
| 2010-05-17 | -1.17 |
| 2010-05-14 | 2.73 |
| 2010-05-13 | 2.73 |
| 2010-05-12 | 0.78 |
| 2010-05-11 | 0.78 |
| 2010-05-10 | 2.34 |
| 2010-05-07 | 1.17 |
| 2010-05-06 | 3.13 |
| 2010-05-05 | 7.03 |
| 2010-05-04 | 9.38 |
| 2010-05-03 | 9.77 |
| 2010-04-30 | 10.94 |
| 2010-04-29 | 9.38 |
| 2010-04-28 | 8.20 |
| 2010-04-27 | 8.59 |
| 2010-04-26 | 11.33 |
| 2010-04-23 | 7.81 |
| 2010-04-22 | 8.59 |
| 2010-04-21 | 9.38 |
| 2010-04-20 | 12.50 |
| 2010-04-19 | 10.16 |
| 2010-04-16 | 16.02 |
| 2010-04-15 | 20.31 |
| 2010-04-14 | 23.05 |
| 2010-04-13 | 16.02 |
| 2010-04-12 | 16.41 |
| 2010-04-09 | 16.80 |
| 2010-04-08 | 16.80 |
| 2010-04-07 | 17.58 |
| 2010-04-01 | 12.89 |
| 2010-03-31 | 12.89 |
| 2010-03-30 | 14.84 |
| 2010-03-29 | 13.67 |
| 2010-03-26 | 11.72 |
| 2010-03-25 | 10.16 |
| 2010-03-24 | 8.98 |
| 2010-03-23 | 8.98 |
| 2010-03-22 | 10.94 |
| 2010-03-19 | 13.28 |
| 2010-03-18 | 11.33 |
| 2010-03-17 | 9.38 |
| 2010-03-16 | 2.73 |
| 2010-03-15 | 4.30 |
| 2010-03-12 | 5.86 |
| 2010-03-11 | 7.03 |
| 2010-03-10 | 7.81 |
| 2010-03-09 | 7.81 |
| 2010-03-08 | 5.86 |
| 2010-03-05 | 5.08 |
| 2010-03-04 | 5.08 |
| 2010-03-03 | 7.42 |
| 2010-03-02 | 8.59 |
| 2010-03-01 | 7.81 |
| 2010-02-26 | 4.69 |
| 2010-02-25 | 4.30 |
| 2010-02-24 | 5.86 |
| 2010-02-23 | 4.30 |
| 2010-02-22 | 1.17 |
| 2010-02-19 | -0.78 |
| 2010-02-18 | 2.34 |
| 2010-02-17 | 1.17 |
| 2010-02-12 | 2.73 |
| 2010-02-11 | -3.52 |
| 2010-02-10 | -5.47 |
| 2010-02-09 | -5.86 |
| 2010-02-08 | -7.81 |
| 2010-02-05 | -0.78 |
| 2010-02-04 | 2.34 |
| 2010-02-03 | 3.52 |
| 2010-02-02 | 2.34 |
| 2010-02-01 | 2.34 |
| 2010-01-29 | 0.00 |
| 2010-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy