Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 111.99 |
| 2025-09-04 | 109.05 |
| 2025-09-03 | 111.34 |
| 2025-09-02 | 112.48 |
| 2025-09-01 | 113.46 |
| 2025-08-29 | 109.05 |
| 2025-08-28 | 108.07 |
| 2025-08-27 | 109.70 |
| 2025-08-26 | 112.32 |
| 2025-08-25 | 115.09 |
| 2025-08-22 | 110.85 |
| 2025-08-21 | 109.05 |
| 2025-08-20 | 109.38 |
| 2025-08-19 | 109.05 |
| 2025-08-18 | 109.38 |
| 2025-08-15 | 110.52 |
| 2025-08-14 | 112.32 |
| 2025-08-13 | 112.80 |
| 2025-08-12 | 107.91 |
| 2025-08-11 | 107.26 |
| 2025-08-08 | 107.09 |
| 2025-08-07 | 108.56 |
| 2025-08-06 | 107.42 |
| 2025-08-05 | 106.93 |
| 2025-08-04 | 105.62 |
| 2025-08-01 | 103.83 |
| 2025-07-31 | 106.11 |
| 2025-07-30 | 109.38 |
| 2025-07-29 | 112.32 |
| 2025-07-28 | 112.64 |
| 2025-07-25 | 111.17 |
| 2025-07-24 | 113.46 |
| 2025-07-23 | 112.32 |
| 2025-07-22 | 108.89 |
| 2025-07-21 | 107.75 |
| 2025-07-18 | 106.60 |
| 2025-07-17 | 103.99 |
| 2025-07-16 | 103.83 |
| 2025-07-15 | 104.65 |
| 2025-07-14 | 101.54 |
| 2025-07-11 | 100.89 |
| 2025-07-10 | 100.08 |
| 2025-07-09 | 98.93 |
| 2025-07-08 | 101.05 |
| 2025-07-07 | 98.77 |
| 2025-07-04 | 99.10 |
| 2025-07-03 | 100.24 |
| 2025-07-02 | 101.05 |
| 2025-06-30 | 100.08 |
| 2025-06-27 | 101.54 |
| 2025-06-26 | 102.03 |
| 2025-06-25 | 103.18 |
| 2025-06-24 | 100.73 |
| 2025-06-23 | 96.65 |
| 2025-06-20 | 95.18 |
| 2025-06-19 | 92.90 |
| 2025-06-18 | 96.81 |
| 2025-06-17 | 99.10 |
| 2025-06-16 | 99.75 |
| 2025-06-13 | 97.95 |
| 2025-06-12 | 99.59 |
| 2025-06-11 | 101.87 |
| 2025-06-10 | 99.91 |
| 2025-06-09 | 99.91 |
| 2025-06-06 | 97.14 |
| 2025-06-05 | 97.46 |
| 2025-06-04 | 95.51 |
| 2025-06-03 | 94.36 |
| 2025-06-02 | 91.59 |
| 2025-05-30 | 92.41 |
| 2025-05-29 | 94.69 |
| 2025-05-28 | 92.24 |
| 2025-05-27 | 93.06 |
| 2025-05-26 | 91.92 |
| 2025-05-23 | 94.36 |
| 2025-05-22 | 93.87 |
| 2025-05-21 | 96.32 |
| 2025-05-20 | 94.85 |
| 2025-05-19 | 92.08 |
| 2025-05-16 | 92.24 |
| 2025-05-15 | 93.06 |
| 2025-05-14 | 94.36 |
| 2025-05-13 | 89.79 |
| 2025-05-12 | 93.71 |
| 2025-05-09 | 88.16 |
| 2025-05-08 | 87.18 |
| 2025-05-07 | 86.37 |
| 2025-05-06 | 86.37 |
| 2025-05-02 | 84.90 |
| 2025-04-30 | 81.63 |
| 2025-04-29 | 80.66 |
| 2025-04-28 | 80.33 |
| 2025-04-25 | 80.33 |
| 2025-04-24 | 79.52 |
| 2025-04-23 | 80.98 |
| 2025-04-22 | 76.94 |
| 2025-04-17 | 75.48 |
| 2025-04-16 | 72.41 |
| 2025-04-15 | 75.80 |
| 2025-04-14 | 75.48 |
| 2025-04-11 | 71.44 |
| 2025-04-10 | 69.66 |
| 2025-04-09 | 65.95 |
| 2025-04-08 | 64.17 |
| 2025-04-07 | 61.91 |
| 2025-04-03 | 86.95 |
| 2025-04-02 | 90.02 |
| 2025-04-01 | 89.86 |
| 2025-03-31 | 89.54 |
| 2025-03-28 | 91.64 |
| 2025-03-27 | 92.93 |
| 2025-03-26 | 92.13 |
| 2025-03-25 | 91.16 |
| 2025-03-24 | 95.52 |
| 2025-03-21 | 93.90 |
| 2025-03-20 | 98.27 |
| 2025-03-19 | 102.63 |
| 2025-03-18 | 102.30 |
| 2025-03-17 | 97.62 |
| 2025-03-14 | 96.00 |
| 2025-03-13 | 91.96 |
| 2025-03-12 | 93.74 |
| 2025-03-11 | 94.23 |
| 2025-03-10 | 94.55 |
| 2025-03-07 | 98.10 |
| 2025-03-06 | 98.91 |
| 2025-03-05 | 92.29 |
| 2025-03-04 | 86.95 |
| 2025-03-03 | 87.60 |
| 2025-02-28 | 87.12 |
| 2025-02-27 | 93.42 |
| 2025-02-26 | 93.58 |
| 2025-02-25 | 87.76 |
| 2025-02-24 | 90.19 |
| 2025-02-21 | 91.32 |
| 2025-02-20 | 83.88 |
| 2025-02-19 | 86.95 |
| 2025-02-18 | 87.28 |
| 2025-02-17 | 84.37 |
| 2025-02-14 | 84.37 |
| 2025-02-13 | 77.74 |
| 2025-02-12 | 78.23 |
| 2025-02-11 | 73.87 |
| 2025-02-10 | 75.48 |
| 2025-02-07 | 72.41 |
| 2025-02-06 | 70.47 |
| 2025-02-05 | 68.05 |
| 2025-02-04 | 69.66 |
| 2025-02-03 | 65.14 |
| 2025-01-28 | 65.14 |
| 2025-01-27 | 64.82 |
| 2025-01-24 | 63.69 |
| 2025-01-23 | 60.78 |
| 2025-01-22 | 61.34 |
| 2025-01-21 | 64.17 |
| 2025-01-20 | 62.55 |
| 2025-01-17 | 59.89 |
| 2025-01-16 | 59.57 |
| 2025-01-15 | 57.38 |
| 2025-01-14 | 57.06 |
| 2025-01-13 | 54.23 |
| 2025-01-10 | 55.69 |
| 2025-01-09 | 56.98 |
| 2025-01-08 | 57.30 |
| 2025-01-07 | 58.60 |
| 2025-01-06 | 60.62 |
| 2025-01-03 | 61.10 |
| 2025-01-02 | 59.81 |
| 2024-12-31 | 63.69 |
| 2024-12-30 | 63.04 |
| 2024-12-27 | 63.36 |
| 2024-12-24 | 64.01 |
| 2024-12-23 | 61.75 |
| 2024-12-20 | 60.70 |
| 2024-12-19 | 60.94 |
| 2024-12-18 | 61.91 |
| 2024-12-17 | 60.78 |
| 2024-12-16 | 61.02 |
| 2024-12-13 | 62.23 |
| 2024-12-12 | 65.95 |
| 2024-12-11 | 64.17 |
| 2024-12-10 | 65.46 |
| 2024-12-09 | 66.11 |
| 2024-12-06 | 61.91 |
| 2024-12-05 | 59.32 |
| 2024-12-04 | 60.62 |
| 2024-12-03 | 60.62 |
| 2024-12-02 | 59.48 |
| 2024-11-29 | 58.35 |
| 2024-11-28 | 57.55 |
| 2024-11-27 | 59.65 |
| 2024-11-26 | 55.69 |
| 2024-11-25 | 55.85 |
| 2024-11-22 | 56.25 |
| 2024-11-21 | 59.32 |
| 2024-11-20 | 60.13 |
| 2024-11-19 | 59.89 |
| 2024-11-18 | 59.24 |
| 2024-11-15 | 57.95 |
| 2024-11-14 | 57.95 |
| 2024-11-13 | 61.10 |
| 2024-11-12 | 61.34 |
| 2024-11-11 | 66.11 |
| 2024-11-08 | 68.21 |
| 2024-11-07 | 70.31 |
| 2024-11-06 | 66.76 |
| 2024-11-05 | 70.63 |
| 2024-11-04 | 67.08 |
| 2024-11-01 | 66.59 |
| 2024-10-31 | 65.30 |
| 2024-10-30 | 65.30 |
| 2024-10-29 | 68.05 |
| 2024-10-28 | 67.26 |
| 2024-10-25 | 67.42 |
| 2024-10-24 | 66.48 |
| 2024-10-23 | 68.52 |
| 2024-10-22 | 66.48 |
| 2024-10-21 | 66.32 |
| 2024-10-18 | 68.68 |
| 2024-10-17 | 62.87 |
| 2024-10-16 | 64.60 |
| 2024-10-15 | 65.22 |
| 2024-10-14 | 71.03 |
| 2024-10-10 | 72.29 |
| 2024-10-09 | 67.26 |
| 2024-10-08 | 69.77 |
| 2024-10-07 | 86.72 |
| 2024-10-04 | 84.05 |
| 2024-10-03 | 79.03 |
| 2024-10-02 | 81.54 |
| 2024-09-30 | 71.19 |
| 2024-09-27 | 67.42 |
| 2024-09-26 | 62.09 |
| 2024-09-25 | 55.65 |
| 2024-09-24 | 54.87 |
| 2024-09-23 | 48.67 |
| 2024-09-20 | 48.59 |
| 2024-09-19 | 46.87 |
| 2024-09-17 | 43.96 |
| 2024-09-16 | 42.24 |
| 2024-09-13 | 41.77 |
| 2024-09-12 | 40.75 |
| 2024-09-11 | 39.41 |
| 2024-09-10 | 40.51 |
| 2024-09-09 | 39.96 |
| 2024-09-05 | 41.92 |
| 2024-09-04 | 41.85 |
| 2024-09-03 | 43.41 |
| 2024-09-02 | 43.57 |
| 2024-08-30 | 46.00 |
| 2024-08-29 | 44.12 |
| 2024-08-28 | 43.57 |
| 2024-08-27 | 44.90 |
| 2024-08-26 | 44.12 |
| 2024-08-23 | 42.87 |
| 2024-08-22 | 42.94 |
| 2024-08-21 | 40.90 |
| 2024-08-20 | 41.85 |
| 2024-08-19 | 42.39 |
| 2024-08-16 | 41.30 |
| 2024-08-15 | 38.79 |
| 2024-08-14 | 38.55 |
| 2024-08-13 | 39.10 |
| 2024-08-12 | 38.55 |
| 2024-08-09 | 38.55 |
| 2024-08-08 | 36.82 |
| 2024-08-07 | 36.75 |
| 2024-08-06 | 34.94 |
| 2024-08-05 | 35.33 |
| 2024-08-02 | 37.37 |
| 2024-08-01 | 40.04 |
| 2024-07-31 | 40.90 |
| 2024-07-30 | 37.69 |
| 2024-07-29 | 39.96 |
| 2024-07-26 | 37.69 |
| 2024-07-25 | 37.84 |
| 2024-07-24 | 40.28 |
| 2024-07-23 | 41.37 |
| 2024-07-22 | 42.94 |
| 2024-07-19 | 41.06 |
| 2024-07-18 | 43.81 |
| 2024-07-17 | 43.41 |
| 2024-07-16 | 43.41 |
| 2024-07-15 | 45.77 |
| 2024-07-12 | 47.96 |
| 2024-07-11 | 44.36 |
| 2024-07-10 | 41.37 |
| 2024-07-09 | 41.61 |
| 2024-07-08 | 41.85 |
| 2024-07-05 | 43.26 |
| 2024-07-04 | 45.22 |
| 2024-07-03 | 44.36 |
| 2024-07-02 | 42.71 |
| 2024-06-28 | 42.16 |
| 2024-06-27 | 42.24 |
| 2024-06-26 | 44.90 |
| 2024-06-25 | 44.59 |
| 2024-06-24 | 44.36 |
| 2024-06-21 | 44.36 |
| 2024-06-20 | 46.79 |
| 2024-06-19 | 47.57 |
| 2024-06-18 | 43.49 |
| 2024-06-17 | 43.57 |
| 2024-06-14 | 43.34 |
| 2024-06-13 | 44.83 |
| 2024-06-12 | 43.49 |
| 2024-06-11 | 45.14 |
| 2024-06-07 | 46.40 |
| 2024-06-06 | 47.18 |
| 2024-06-05 | 46.40 |
| 2024-06-04 | 46.40 |
| 2024-06-03 | 46.08 |
| 2024-05-31 | 43.57 |
| 2024-05-30 | 44.83 |
| 2024-05-29 | 46.79 |
| 2024-05-28 | 49.22 |
| 2024-05-27 | 49.06 |
| 2024-05-24 | 47.42 |
| 2024-05-23 | 49.22 |
| 2024-05-22 | 51.73 |
| 2024-05-21 | 51.81 |
| 2024-05-20 | 55.42 |
| 2024-05-17 | 54.71 |
| 2024-05-16 | 53.22 |
| 2024-05-14 | 50.87 |
| 2024-05-13 | 51.18 |
| 2024-05-10 | 50.00 |
| 2024-05-09 | 46.47 |
| 2024-05-08 | 44.43 |
| 2024-05-07 | 45.61 |
| 2024-05-06 | 46.55 |
| 2024-05-03 | 45.61 |
| 2024-05-02 | 43.65 |
| 2024-04-30 | 39.96 |
| 2024-04-29 | 39.81 |
| 2024-04-26 | 39.26 |
| 2024-04-25 | 36.22 |
| 2024-04-24 | 35.60 |
| 2024-04-23 | 32.72 |
| 2024-04-22 | 30.00 |
| 2024-04-19 | 28.13 |
| 2024-04-18 | 29.38 |
| 2024-04-17 | 28.21 |
| 2024-04-16 | 28.29 |
| 2024-04-15 | 30.85 |
| 2024-04-12 | 32.02 |
| 2024-04-11 | 34.90 |
| 2024-04-10 | 35.29 |
| 2024-04-09 | 32.88 |
| 2024-04-08 | 32.02 |
| 2024-04-05 | 31.79 |
| 2024-04-03 | 31.79 |
| 2024-04-02 | 33.42 |
| 2024-03-28 | 30.31 |
| 2024-03-27 | 29.30 |
| 2024-03-26 | 31.01 |
| 2024-03-25 | 29.76 |
| 2024-03-22 | 30.00 |
| 2024-03-21 | 33.03 |
| 2024-03-20 | 30.47 |
| 2024-03-19 | 30.31 |
| 2024-03-18 | 31.94 |
| 2024-03-15 | 31.87 |
| 2024-03-14 | 33.58 |
| 2024-03-13 | 34.74 |
| 2024-03-12 | 34.74 |
| 2024-03-11 | 30.62 |
| 2024-03-08 | 28.83 |
| 2024-03-07 | 27.74 |
| 2024-03-06 | 29.14 |
| 2024-03-05 | 26.81 |
| 2024-03-04 | 30.23 |
| 2024-03-01 | 30.08 |
| 2024-02-29 | 29.38 |
| 2024-02-28 | 29.76 |
| 2024-02-27 | 31.94 |
| 2024-02-26 | 30.47 |
| 2024-02-23 | 31.32 |
| 2024-02-22 | 31.63 |
| 2024-02-21 | 29.53 |
| 2024-02-20 | 27.43 |
| 2024-02-19 | 26.73 |
| 2024-02-16 | 28.36 |
| 2024-02-15 | 25.10 |
| 2024-02-14 | 24.63 |
| 2024-02-09 | 23.39 |
| 2024-02-08 | 24.47 |
| 2024-02-07 | 26.03 |
| 2024-02-06 | 26.65 |
| 2024-02-05 | 21.60 |
| 2024-02-02 | 21.83 |
| 2024-02-01 | 22.45 |
| 2024-01-31 | 21.52 |
| 2024-01-30 | 23.15 |
| 2024-01-29 | 26.26 |
| 2024-01-26 | 25.25 |
| 2024-01-25 | 27.20 |
| 2024-01-24 | 24.94 |
| 2024-01-23 | 20.43 |
| 2024-01-22 | 17.55 |
| 2024-01-19 | 20.12 |
| 2024-01-18 | 20.82 |
| 2024-01-17 | 19.81 |
| 2024-01-16 | 24.47 |
| 2024-01-15 | 27.43 |
| 2024-01-12 | 27.51 |
| 2024-01-11 | 28.05 |
| 2024-01-10 | 26.42 |
| 2024-01-09 | 27.12 |
| 2024-01-08 | 27.28 |
| 2024-01-05 | 29.76 |
| 2024-01-04 | 30.78 |
| 2024-01-03 | 30.62 |
| 2024-01-02 | 31.79 |
| 2023-12-29 | 33.73 |
| 2023-12-28 | 34.04 |
| 2023-12-27 | 30.39 |
| 2023-12-22 | 28.13 |
| 2023-12-21 | 30.54 |
| 2023-12-20 | 30.39 |
| 2023-12-19 | 29.38 |
| 2023-12-18 | 30.39 |
| 2023-12-15 | 31.79 |
| 2023-12-14 | 28.68 |
| 2023-12-13 | 27.28 |
| 2023-12-12 | 28.44 |
| 2023-12-11 | 27.12 |
| 2023-12-08 | 28.05 |
| 2023-12-07 | 28.13 |
| 2023-12-06 | 29.06 |
| 2023-12-05 | 28.05 |
| 2023-12-04 | 30.62 |
| 2023-12-01 | 32.02 |
| 2023-11-30 | 33.73 |
| 2023-11-29 | 33.27 |
| 2023-11-28 | 36.14 |
| 2023-11-27 | 37.47 |
| 2023-11-24 | 37.62 |
| 2023-11-23 | 40.50 |
| 2023-11-22 | 38.94 |
| 2023-11-21 | 38.79 |
| 2023-11-20 | 39.26 |
| 2023-11-17 | 36.69 |
| 2023-11-16 | 39.65 |
| 2023-11-15 | 41.59 |
| 2023-11-14 | 36.38 |
| 2023-11-13 | 36.61 |
| 2023-11-10 | 34.67 |
| 2023-11-09 | 37.16 |
| 2023-11-08 | 37.31 |
| 2023-11-07 | 38.17 |
| 2023-11-06 | 40.58 |
| 2023-11-03 | 38.17 |
| 2023-11-02 | 34.82 |
| 2023-11-01 | 33.73 |
| 2023-10-31 | 33.97 |
| 2023-10-30 | 36.38 |
| 2023-10-27 | 36.38 |
| 2023-10-26 | 33.44 |
| 2023-10-25 | 33.81 |
| 2023-10-24 | 32.76 |
| 2023-10-20 | 34.19 |
| 2023-10-19 | 35.10 |
| 2023-10-18 | 38.64 |
| 2023-10-17 | 38.79 |
| 2023-10-16 | 37.81 |
| 2023-10-13 | 39.09 |
| 2023-10-12 | 42.26 |
| 2023-10-11 | 39.92 |
| 2023-10-10 | 38.19 |
| 2023-10-09 | 37.06 |
| 2023-10-06 | 36.83 |
| 2023-10-05 | 34.57 |
| 2023-10-04 | 34.34 |
| 2023-10-03 | 35.32 |
| 2023-09-29 | 39.09 |
| 2023-09-28 | 35.77 |
| 2023-09-27 | 37.66 |
| 2023-09-26 | 36.45 |
| 2023-09-25 | 38.34 |
| 2023-09-22 | 41.05 |
| 2023-09-21 | 37.89 |
| 2023-09-20 | 39.62 |
| 2023-09-19 | 40.53 |
| 2023-09-18 | 39.85 |
| 2023-09-15 | 41.81 |
| 2023-09-14 | 41.05 |
| 2023-09-13 | 40.68 |
| 2023-09-12 | 40.75 |
| 2023-09-11 | 41.21 |
| 2023-09-07 | 41.73 |
| 2023-09-06 | 43.47 |
| 2023-09-05 | 43.47 |
| 2023-09-04 | 46.49 |
| 2023-08-31 | 42.79 |
| 2023-08-30 | 43.32 |
| 2023-08-29 | 43.54 |
| 2023-08-28 | 40.68 |
| 2023-08-25 | 39.62 |
| 2023-08-24 | 41.51 |
| 2023-08-23 | 38.87 |
| 2023-08-22 | 38.19 |
| 2023-08-21 | 36.91 |
| 2023-08-18 | 39.39 |
| 2023-08-17 | 42.41 |
| 2023-08-16 | 42.19 |
| 2023-08-15 | 44.15 |
| 2023-08-14 | 45.58 |
| 2023-08-11 | 47.99 |
| 2023-08-10 | 49.20 |
| 2023-08-09 | 49.05 |
| 2023-08-08 | 48.52 |
| 2023-08-07 | 51.16 |
| 2023-08-04 | 51.16 |
| 2023-08-03 | 50.11 |
| 2023-08-02 | 50.78 |
| 2023-08-01 | 54.93 |
| 2023-07-31 | 54.93 |
| 2023-07-28 | 54.03 |
| 2023-07-27 | 51.77 |
| 2023-07-26 | 49.80 |
| 2023-07-25 | 50.26 |
| 2023-07-24 | 44.52 |
| 2023-07-21 | 47.77 |
| 2023-07-20 | 46.33 |
| 2023-07-19 | 46.64 |
| 2023-07-18 | 47.16 |
| 2023-07-14 | 50.11 |
| 2023-07-13 | 49.73 |
| 2023-07-12 | 46.03 |
| 2023-07-11 | 44.37 |
| 2023-07-10 | 43.17 |
| 2023-07-07 | 42.26 |
| 2023-07-06 | 43.47 |
| 2023-07-05 | 46.86 |
| 2023-07-04 | 49.05 |
| 2023-07-03 | 48.14 |
| 2023-06-30 | 45.20 |
| 2023-06-29 | 45.35 |
| 2023-06-28 | 47.32 |
| 2023-06-27 | 46.94 |
| 2023-06-26 | 44.45 |
| 2023-06-23 | 44.98 |
| 2023-06-21 | 47.47 |
| 2023-06-20 | 50.26 |
| 2023-06-19 | 52.37 |
| 2023-06-16 | 53.42 |
| 2023-06-15 | 51.92 |
| 2023-06-14 | 48.60 |
| 2023-06-13 | 49.58 |
| 2023-06-12 | 48.60 |
| 2023-06-09 | 48.30 |
| 2023-06-08 | 47.47 |
| 2023-06-07 | 47.01 |
| 2023-06-06 | 45.66 |
| 2023-06-05 | 45.96 |
| 2023-06-02 | 44.75 |
| 2023-06-01 | 39.02 |
| 2023-05-31 | 39.39 |
| 2023-05-30 | 41.96 |
| 2023-05-29 | 41.66 |
| 2023-05-25 | 43.09 |
| 2023-05-24 | 45.66 |
| 2023-05-23 | 47.84 |
| 2023-05-22 | 49.65 |
| 2023-05-19 | 47.84 |
| 2023-05-18 | 49.96 |
| 2023-05-17 | 48.52 |
| 2023-05-16 | 51.77 |
| 2023-05-15 | 51.77 |
| 2023-05-12 | 48.97 |
| 2023-05-11 | 49.80 |
| 2023-05-10 | 49.88 |
| 2023-05-09 | 50.56 |
| 2023-05-08 | 53.88 |
| 2023-05-05 | 52.07 |
| 2023-05-04 | 51.31 |
| 2023-05-03 | 49.20 |
| 2023-05-02 | 50.78 |
| 2023-04-28 | 50.86 |
| 2023-04-27 | 50.41 |
| 2023-04-26 | 49.58 |
| 2023-04-25 | 48.76 |
| 2023-04-24 | 51.31 |
| 2023-04-21 | 51.91 |
| 2023-04-20 | 54.61 |
| 2023-04-19 | 54.31 |
| 2023-04-18 | 56.41 |
| 2023-04-17 | 57.76 |
| 2023-04-14 | 55.36 |
| 2023-04-13 | 54.31 |
| 2023-04-12 | 54.01 |
| 2023-04-11 | 55.51 |
| 2023-04-06 | 54.16 |
| 2023-04-04 | 53.71 |
| 2023-04-03 | 54.61 |
| 2023-03-31 | 54.46 |
| 2023-03-30 | 54.01 |
| 2023-03-29 | 52.96 |
| 2023-03-28 | 50.11 |
| 2023-03-27 | 48.38 |
| 2023-03-24 | 50.86 |
| 2023-03-23 | 52.06 |
| 2023-03-22 | 48.61 |
| 2023-03-21 | 46.05 |
| 2023-03-20 | 44.18 |
| 2023-03-17 | 48.16 |
| 2023-03-16 | 45.83 |
| 2023-03-15 | 48.46 |
| 2023-03-14 | 46.05 |
| 2023-03-13 | 49.51 |
| 2023-03-10 | 46.28 |
| 2023-03-09 | 51.31 |
| 2023-03-08 | 51.91 |
| 2023-03-07 | 55.51 |
| 2023-03-06 | 56.11 |
| 2023-03-03 | 55.96 |
| 2023-03-02 | 54.61 |
| 2023-03-01 | 55.81 |
| 2023-02-28 | 50.03 |
| 2023-02-27 | 50.71 |
| 2023-02-24 | 51.91 |
| 2023-02-23 | 53.71 |
| 2023-02-22 | 54.16 |
| 2023-02-21 | 55.21 |
| 2023-02-20 | 57.61 |
| 2023-02-17 | 56.71 |
| 2023-02-16 | 58.66 |
| 2023-02-15 | 57.16 |
| 2023-02-14 | 59.41 |
| 2023-02-13 | 60.16 |
| 2023-02-10 | 59.86 |
| 2023-02-09 | 63.32 |
| 2023-02-08 | 60.77 |
| 2023-02-07 | 60.77 |
| 2023-02-06 | 60.31 |
| 2023-02-03 | 63.47 |
| 2023-02-02 | 65.72 |
| 2023-02-01 | 66.47 |
| 2023-01-31 | 65.12 |
| 2023-01-30 | 66.77 |
| 2023-01-27 | 70.97 |
| 2023-01-26 | 70.52 |
| 2023-01-20 | 66.47 |
| 2023-01-19 | 63.47 |
| 2023-01-18 | 63.77 |
| 2023-01-17 | 62.87 |
| 2023-01-16 | 63.92 |
| 2023-01-13 | 64.07 |
| 2023-01-12 | 62.42 |
| 2023-01-11 | 61.97 |
| 2023-01-10 | 61.07 |
| 2023-01-09 | 61.37 |
| 2023-01-06 | 58.51 |
| 2023-01-05 | 58.96 |
| 2023-01-04 | 57.01 |
| 2023-01-03 | 52.06 |
| 2022-12-30 | 49.51 |
| 2022-12-29 | 48.98 |
| 2022-12-28 | 50.41 |
| 2022-12-23 | 47.86 |
| 2022-12-22 | 48.53 |
| 2022-12-21 | 44.78 |
| 2022-12-20 | 44.18 |
| 2022-12-19 | 46.43 |
| 2022-12-16 | 47.26 |
| 2022-12-15 | 46.43 |
| 2022-12-14 | 48.61 |
| 2022-12-13 | 48.08 |
| 2022-12-12 | 46.96 |
| 2022-12-09 | 50.11 |
| 2022-12-08 | 46.81 |
| 2022-12-07 | 42.45 |
| 2022-12-06 | 46.96 |
| 2022-12-05 | 46.88 |
| 2022-12-02 | 40.88 |
| 2022-12-01 | 42.00 |
| 2022-11-30 | 40.35 |
| 2022-11-29 | 37.50 |
| 2022-11-28 | 30.74 |
| 2022-11-25 | 32.69 |
| 2022-11-24 | 33.45 |
| 2022-11-23 | 32.24 |
| 2022-11-22 | 31.49 |
| 2022-11-21 | 33.37 |
| 2022-11-18 | 35.70 |
| 2022-11-17 | 36.22 |
| 2022-11-16 | 37.80 |
| 2022-11-15 | 38.47 |
| 2022-11-14 | 32.85 |
| 2022-11-11 | 30.74 |
| 2022-11-10 | 21.59 |
| 2022-11-09 | 23.54 |
| 2022-11-08 | 25.11 |
| 2022-11-07 | 25.19 |
| 2022-11-04 | 21.81 |
| 2022-11-03 | 15.73 |
| 2022-11-02 | 19.41 |
| 2022-11-01 | 16.71 |
| 2022-10-31 | 11.23 |
| 2022-10-28 | 12.13 |
| 2022-10-27 | 16.41 |
| 2022-10-26 | 15.68 |
| 2022-10-25 | 14.60 |
| 2022-10-24 | 14.60 |
| 2022-10-21 | 22.20 |
| 2022-10-20 | 22.57 |
| 2022-10-19 | 24.38 |
| 2022-10-18 | 27.20 |
| 2022-10-17 | 24.88 |
| 2022-10-14 | 24.81 |
| 2022-10-13 | 23.58 |
| 2022-10-12 | 25.68 |
| 2022-10-11 | 26.69 |
| 2022-10-10 | 29.30 |
| 2022-10-07 | 33.14 |
| 2022-10-06 | 35.17 |
| 2022-10-05 | 35.68 |
| 2022-10-03 | 28.29 |
| 2022-09-30 | 29.59 |
| 2022-09-29 | 28.94 |
| 2022-09-28 | 29.66 |
| 2022-09-27 | 34.16 |
| 2022-09-26 | 34.01 |
| 2022-09-23 | 34.59 |
| 2022-09-22 | 36.26 |
| 2022-09-21 | 38.43 |
| 2022-09-20 | 40.82 |
| 2022-09-19 | 39.01 |
| 2022-09-16 | 40.53 |
| 2022-09-15 | 41.69 |
| 2022-09-14 | 41.25 |
| 2022-09-13 | 44.66 |
| 2022-09-09 | 44.88 |
| 2022-09-08 | 41.11 |
| 2022-09-07 | 42.49 |
| 2022-09-06 | 43.50 |
| 2022-09-05 | 43.43 |
| 2022-09-02 | 45.17 |
| 2022-09-01 | 46.33 |
| 2022-08-31 | 48.50 |
| 2022-08-30 | 48.50 |
| 2022-08-29 | 48.64 |
| 2022-08-26 | 49.95 |
| 2022-08-25 | 48.50 |
| 2022-08-24 | 43.43 |
| 2022-08-23 | 45.17 |
| 2022-08-22 | 46.90 |
| 2022-08-19 | 47.19 |
| 2022-08-18 | 46.90 |
| 2022-08-17 | 47.92 |
| 2022-08-16 | 47.34 |
| 2022-08-15 | 49.08 |
| 2022-08-12 | 50.09 |
| 2022-08-11 | 49.08 |
| 2022-08-10 | 45.89 |
| 2022-08-09 | 48.50 |
| 2022-08-08 | 48.93 |
| 2022-08-05 | 49.95 |
| 2022-08-04 | 49.80 |
| 2022-08-03 | 46.90 |
| 2022-08-02 | 46.33 |
| 2022-08-01 | 49.80 |
| 2022-07-29 | 49.80 |
| 2022-07-28 | 52.99 |
| 2022-07-27 | 53.57 |
| 2022-07-26 | 55.45 |
| 2022-07-25 | 52.99 |
| 2022-07-22 | 52.84 |
| 2022-07-21 | 52.70 |
| 2022-07-20 | 55.31 |
| 2022-07-19 | 53.71 |
| 2022-07-18 | 54.73 |
| 2022-07-15 | 50.96 |
| 2022-07-14 | 53.86 |
| 2022-07-13 | 54.58 |
| 2022-07-12 | 54.73 |
| 2022-07-11 | 56.76 |
| 2022-07-08 | 60.96 |
| 2022-07-07 | 60.67 |
| 2022-07-06 | 59.51 |
| 2022-07-05 | 61.68 |
| 2022-07-04 | 61.39 |
| 2022-06-30 | 61.39 |
| 2022-06-29 | 62.12 |
| 2022-06-28 | 64.58 |
| 2022-06-27 | 63.57 |
| 2022-06-24 | 59.65 |
| 2022-06-23 | 56.61 |
| 2022-06-22 | 54.58 |
| 2022-06-21 | 58.49 |
| 2022-06-20 | 55.89 |
| 2022-06-17 | 55.45 |
| 2022-06-16 | 53.28 |
| 2022-06-15 | 56.76 |
| 2022-06-14 | 54.73 |
| 2022-06-13 | 54.58 |
| 2022-06-10 | 60.23 |
| 2022-06-09 | 60.52 |
| 2022-06-08 | 61.25 |
| 2022-06-07 | 57.92 |
| 2022-06-06 | 58.64 |
| 2022-06-02 | 54.58 |
| 2022-06-01 | 55.89 |
| 2022-05-31 | 56.61 |
| 2022-05-30 | 54.44 |
| 2022-05-27 | 51.54 |
| 2022-05-26 | 47.05 |
| 2022-05-25 | 47.63 |
| 2022-05-24 | 47.19 |
| 2022-05-23 | 49.37 |
| 2022-05-20 | 51.11 |
| 2022-05-19 | 46.90 |
| 2022-05-18 | 50.24 |
| 2022-05-17 | 50.09 |
| 2022-05-16 | 45.31 |
| 2022-05-13 | 44.88 |
| 2022-05-12 | 41.04 |
| 2022-05-11 | 44.59 |
| 2022-05-10 | 42.85 |
| 2022-05-06 | 45.89 |
| 2022-05-05 | 51.25 |
| 2022-05-04 | 51.98 |
| 2022-05-03 | 53.71 |
| 2022-04-29 | 53.71 |
| 2022-04-28 | 47.63 |
| 2022-04-27 | 45.31 |
| 2022-04-26 | 45.31 |
| 2022-04-25 | 45.46 |
| 2022-04-22 | 50.36 |
| 2022-04-21 | 50.65 |
| 2022-04-20 | 52.38 |
| 2022-04-19 | 53.10 |
| 2022-04-14 | 56.71 |
| 2022-04-13 | 55.70 |
| 2022-04-12 | 55.27 |
| 2022-04-11 | 54.55 |
| 2022-04-08 | 59.45 |
| 2022-04-07 | 58.88 |
| 2022-04-06 | 60.61 |
| 2022-04-04 | 63.78 |
| 2022-04-01 | 60.61 |
| 2022-03-31 | 60.75 |
| 2022-03-30 | 61.62 |
| 2022-03-29 | 59.60 |
| 2022-03-28 | 57.87 |
| 2022-03-25 | 55.70 |
| 2022-03-24 | 59.74 |
| 2022-03-23 | 61.04 |
| 2022-03-22 | 59.31 |
| 2022-03-21 | 54.40 |
| 2022-03-18 | 56.28 |
| 2022-03-17 | 56.42 |
| 2022-03-16 | 46.03 |
| 2022-03-15 | 34.56 |
| 2022-03-14 | 42.86 |
| 2022-03-11 | 50.07 |
| 2022-03-10 | 52.24 |
| 2022-03-09 | 49.93 |
| 2022-03-08 | 50.65 |
| 2022-03-07 | 53.10 |
| 2022-03-04 | 59.16 |
| 2022-03-03 | 63.35 |
| 2022-03-02 | 62.34 |
| 2022-03-01 | 65.08 |
| 2022-02-28 | 65.08 |
| 2022-02-25 | 65.37 |
| 2022-02-24 | 66.38 |
| 2022-02-23 | 71.72 |
| 2022-02-22 | 70.42 |
| 2022-02-21 | 75.61 |
| 2022-02-18 | 76.62 |
| 2022-02-17 | 79.80 |
| 2022-02-16 | 79.08 |
| 2022-02-15 | 76.48 |
| 2022-02-14 | 78.07 |
| 2022-02-11 | 80.52 |
| 2022-02-10 | 80.66 |
| 2022-02-09 | 80.09 |
| 2022-02-08 | 76.62 |
| 2022-02-07 | 78.07 |
| 2022-02-04 | 78.21 |
| 2022-01-31 | 73.02 |
| 2022-01-28 | 70.85 |
| 2022-01-27 | 72.58 |
| 2022-01-26 | 76.05 |
| 2022-01-25 | 76.05 |
| 2022-01-24 | 78.93 |
| 2022-01-21 | 80.81 |
| 2022-01-20 | 80.95 |
| 2022-01-19 | 74.75 |
| 2022-01-18 | 75.04 |
| 2022-01-17 | 75.61 |
| 2022-01-14 | 76.62 |
| 2022-01-13 | 77.20 |
| 2022-01-12 | 76.77 |
| 2022-01-11 | 72.15 |
| 2022-01-10 | 72.01 |
| 2022-01-07 | 70.56 |
| 2022-01-06 | 67.53 |
| 2022-01-05 | 66.23 |
| 2022-01-04 | 69.12 |
| 2022-01-03 | 68.83 |
| 2021-12-31 | 69.70 |
| 2021-12-30 | 67.97 |
| 2021-12-29 | 67.39 |
| 2021-12-28 | 68.98 |
| 2021-12-24 | 68.69 |
| 2021-12-23 | 68.40 |
| 2021-12-22 | 67.39 |
| 2021-12-21 | 66.67 |
| 2021-12-20 | 65.22 |
| 2021-12-17 | 68.40 |
| 2021-12-16 | 70.71 |
| 2021-12-15 | 70.13 |
| 2021-12-14 | 71.43 |
| 2021-12-13 | 74.17 |
| 2021-12-10 | 74.03 |
| 2021-12-09 | 75.90 |
| 2021-12-08 | 74.32 |
| 2021-12-07 | 74.17 |
| 2021-12-06 | 69.55 |
| 2021-12-03 | 72.58 |
| 2021-12-02 | 72.87 |
| 2021-12-01 | 72.01 |
| 2021-11-30 | 70.42 |
| 2021-11-29 | 74.17 |
| 2021-11-26 | 75.04 |
| 2021-11-25 | 79.80 |
| 2021-11-24 | 79.37 |
| 2021-11-23 | 79.08 |
| 2021-11-22 | 81.10 |
| 2021-11-19 | 81.68 |
| 2021-11-18 | 83.26 |
| 2021-11-17 | 86.00 |
| 2021-11-16 | 86.15 |
| 2021-11-15 | 84.42 |
| 2021-11-12 | 83.98 |
| 2021-11-11 | 83.55 |
| 2021-11-10 | 81.53 |
| 2021-11-09 | 80.09 |
| 2021-11-08 | 80.09 |
| 2021-11-05 | 80.95 |
| 2021-11-04 | 83.12 |
| 2021-11-03 | 81.53 |
| 2021-11-02 | 82.54 |
| 2021-11-01 | 82.54 |
| 2021-10-29 | 84.13 |
| 2021-10-28 | 84.99 |
| 2021-10-27 | 85.70 |
| 2021-10-26 | 88.53 |
| 2021-10-25 | 89.23 |
| 2021-10-22 | 89.09 |
| 2021-10-21 | 88.10 |
| 2021-10-20 | 89.52 |
| 2021-10-19 | 86.83 |
| 2021-10-18 | 84.43 |
| 2021-10-15 | 83.58 |
| 2021-10-12 | 80.90 |
| 2021-10-11 | 83.30 |
| 2021-10-08 | 80.05 |
| 2021-10-07 | 79.20 |
| 2021-10-06 | 73.97 |
| 2021-10-05 | 74.96 |
| 2021-10-04 | 74.68 |
| 2021-09-30 | 78.21 |
| 2021-09-29 | 78.92 |
| 2021-09-28 | 77.50 |
| 2021-09-27 | 75.38 |
| 2021-09-24 | 75.67 |
| 2021-09-23 | 77.93 |
| 2021-09-21 | 75.67 |
| 2021-09-20 | 74.96 |
| 2021-09-17 | 80.75 |
| 2021-09-16 | 79.20 |
| 2021-09-15 | 82.17 |
| 2021-09-14 | 84.85 |
| 2021-09-13 | 86.97 |
| 2021-09-10 | 89.66 |
| 2021-09-09 | 86.12 |
| 2021-09-08 | 90.08 |
| 2021-09-07 | 90.65 |
| 2021-09-06 | 89.09 |
| 2021-09-03 | 87.54 |
| 2021-09-02 | 88.67 |
| 2021-09-01 | 87.96 |
| 2021-08-31 | 86.69 |
| 2021-08-30 | 84.43 |
| 2021-08-27 | 83.44 |
| 2021-08-26 | 83.58 |
| 2021-08-25 | 85.56 |
| 2021-08-24 | 85.42 |
| 2021-08-23 | 81.46 |
| 2021-08-20 | 79.34 |
| 2021-08-19 | 82.59 |
| 2021-08-18 | 86.41 |
| 2021-08-17 | 85.56 |
| 2021-08-16 | 88.81 |
| 2021-08-13 | 90.08 |
| 2021-08-12 | 90.65 |
| 2021-08-11 | 91.78 |
| 2021-08-10 | 91.35 |
| 2021-08-09 | 89.09 |
| 2021-08-06 | 88.67 |
| 2021-08-05 | 88.81 |
| 2021-08-04 | 90.36 |
| 2021-08-03 | 88.53 |
| 2021-08-02 | 88.81 |
| 2021-07-30 | 87.40 |
| 2021-07-29 | 89.66 |
| 2021-07-28 | 84.00 |
| 2021-07-27 | 81.32 |
| 2021-07-26 | 88.67 |
| 2021-07-23 | 96.87 |
| 2021-07-22 | 99.55 |
| 2021-07-21 | 96.16 |
| 2021-07-20 | 96.16 |
| 2021-07-19 | 97.85 |
| 2021-07-16 | 102.09 |
| 2021-07-15 | 101.39 |
| 2021-07-14 | 99.97 |
| 2021-07-13 | 101.25 |
| 2021-07-12 | 98.56 |
| 2021-07-09 | 97.43 |
| 2021-07-08 | 96.02 |
| 2021-07-07 | 101.67 |
| 2021-07-06 | 101.81 |
| 2021-07-05 | 102.38 |
| 2021-07-02 | 103.08 |
| 2021-06-30 | 106.62 |
| 2021-06-29 | 107.89 |
| 2021-06-28 | 109.44 |
| 2021-06-25 | 109.30 |
| 2021-06-24 | 106.90 |
| 2021-06-23 | 106.48 |
| 2021-06-22 | 102.52 |
| 2021-06-21 | 103.93 |
| 2021-06-18 | 106.05 |
| 2021-06-17 | 104.07 |
| 2021-06-16 | 103.51 |
| 2021-06-15 | 104.92 |
| 2021-06-11 | 106.33 |
| 2021-06-10 | 105.49 |
| 2021-06-09 | 105.63 |
| 2021-06-08 | 105.77 |
| 2021-06-07 | 105.91 |
| 2021-06-04 | 106.62 |
| 2021-06-03 | 106.76 |
| 2021-06-02 | 109.02 |
| 2021-06-01 | 110.43 |
| 2021-05-31 | 107.75 |
| 2021-05-28 | 107.89 |
| 2021-05-27 | 107.61 |
| 2021-05-26 | 107.61 |
| 2021-05-25 | 106.19 |
| 2021-05-24 | 102.52 |
| 2021-05-21 | 102.38 |
| 2021-05-20 | 102.24 |
| 2021-05-18 | 103.37 |
| 2021-05-17 | 100.54 |
| 2021-05-14 | 99.27 |
| 2021-05-13 | 97.71 |
| 2021-05-12 | 100.68 |
| 2021-05-11 | 98.70 |
| 2021-05-10 | 103.08 |
| 2021-05-07 | 103.65 |
| 2021-05-06 | 103.37 |
| 2021-05-05 | 102.38 |
| 2021-05-04 | 103.37 |
| 2021-05-03 | 101.25 |
| 2021-04-30 | 103.51 |
| 2021-04-29 | 108.17 |
| 2021-04-28 | 105.49 |
| 2021-04-27 | 104.23 |
| 2021-04-26 | 104.65 |
| 2021-04-23 | 105.63 |
| 2021-04-22 | 103.10 |
| 2021-04-21 | 102.40 |
| 2021-04-20 | 105.63 |
| 2021-04-19 | 105.77 |
| 2021-04-16 | 104.79 |
| 2021-04-15 | 103.24 |
| 2021-04-14 | 104.51 |
| 2021-04-13 | 102.54 |
| 2021-04-12 | 100.58 |
| 2021-04-09 | 103.10 |
| 2021-04-08 | 105.07 |
| 2021-04-07 | 102.40 |
| 2021-04-01 | 104.23 |
| 2021-03-31 | 100.72 |
| 2021-03-30 | 101.84 |
| 2021-03-29 | 100.44 |
| 2021-03-26 | 100.02 |
| 2021-03-25 | 97.22 |
| 2021-03-24 | 96.94 |
| 2021-03-23 | 101.70 |
| 2021-03-22 | 103.81 |
| 2021-03-19 | 104.37 |
| 2021-03-18 | 107.73 |
| 2021-03-17 | 105.21 |
| 2021-03-16 | 104.93 |
| 2021-03-15 | 103.95 |
| 2021-03-12 | 103.10 |
| 2021-03-11 | 107.17 |
| 2021-03-10 | 104.09 |
| 2021-03-09 | 102.82 |
| 2021-03-08 | 101.28 |
| 2021-03-05 | 104.79 |
| 2021-03-04 | 106.05 |
| 2021-03-03 | 110.11 |
| 2021-03-02 | 104.79 |
| 2021-03-01 | 107.17 |
| 2021-02-26 | 104.65 |
| 2021-02-25 | 112.35 |
| 2021-02-24 | 109.27 |
| 2021-02-23 | 115.71 |
| 2021-02-22 | 113.75 |
| 2021-02-19 | 115.71 |
| 2021-02-18 | 115.57 |
| 2021-02-17 | 118.79 |
| 2021-02-16 | 116.41 |
| 2021-02-11 | 112.35 |
| 2021-02-10 | 111.93 |
| 2021-02-09 | 107.17 |
| 2021-02-08 | 106.61 |
| 2021-02-05 | 106.47 |
| 2021-02-04 | 104.79 |
| 2021-02-03 | 106.33 |
| 2021-02-02 | 106.05 |
| 2021-02-01 | 103.53 |
| 2021-01-29 | 99.32 |
| 2021-01-28 | 101.00 |
| 2021-01-27 | 106.33 |
| 2021-01-26 | 107.03 |
| 2021-01-25 | 112.07 |
| 2021-01-22 | 107.45 |
| 2021-01-21 | 110.53 |
| 2021-01-20 | 110.67 |
| 2021-01-19 | 108.71 |
| 2021-01-18 | 103.10 |
| 2021-01-15 | 101.56 |
| 2021-01-14 | 100.58 |
| 2021-01-13 | 98.90 |
| 2021-01-12 | 98.90 |
| 2021-01-11 | 96.94 |
| 2021-01-08 | 96.24 |
| 2021-01-07 | 94.00 |
| 2021-01-06 | 94.98 |
| 2021-01-05 | 94.28 |
| 2021-01-04 | 93.58 |
| 2020-12-31 | 91.90 |
| 2020-12-30 | 91.48 |
| 2020-12-29 | 87.28 |
| 2020-12-28 | 85.46 |
| 2020-12-24 | 86.30 |
| 2020-12-23 | 85.74 |
| 2020-12-22 | 84.20 |
| 2020-12-21 | 85.32 |
| 2020-12-18 | 86.30 |
| 2020-12-17 | 88.12 |
| 2020-12-16 | 86.86 |
| 2020-12-15 | 84.90 |
| 2020-12-14 | 86.16 |
| 2020-12-11 | 87.00 |
| 2020-12-10 | 86.30 |
| 2020-12-09 | 86.86 |
| 2020-12-08 | 85.32 |
| 2020-12-07 | 86.44 |
| 2020-12-04 | 88.96 |
| 2020-12-03 | 88.40 |
| 2020-12-02 | 86.86 |
| 2020-12-01 | 87.14 |
| 2020-11-30 | 86.02 |
| 2020-11-27 | 89.66 |
| 2020-11-26 | 88.68 |
| 2020-11-25 | 87.56 |
| 2020-11-24 | 87.28 |
| 2020-11-23 | 86.58 |
| 2020-11-20 | 86.16 |
| 2020-11-19 | 85.74 |
| 2020-11-18 | 86.86 |
| 2020-11-17 | 86.16 |
| 2020-11-16 | 85.88 |
| 2020-11-13 | 84.20 |
| 2020-11-12 | 84.48 |
| 2020-11-11 | 84.90 |
| 2020-11-10 | 84.90 |
| 2020-11-09 | 83.21 |
| 2020-11-06 | 81.25 |
| 2020-11-05 | 79.99 |
| 2020-11-04 | 75.09 |
| 2020-11-03 | 75.93 |
| 2020-11-02 | 72.29 |
| 2020-10-30 | 69.77 |
| 2020-10-29 | 73.13 |
| 2020-10-28 | 73.68 |
| 2020-10-27 | 74.08 |
| 2020-10-23 | 75.31 |
| 2020-10-22 | 74.36 |
| 2020-10-21 | 74.22 |
| 2020-10-20 | 72.86 |
| 2020-10-19 | 72.72 |
| 2020-10-16 | 71.90 |
| 2020-10-15 | 69.86 |
| 2020-10-14 | 73.40 |
| 2020-10-12 | 73.81 |
| 2020-10-09 | 70.40 |
| 2020-10-08 | 70.13 |
| 2020-10-07 | 70.95 |
| 2020-10-06 | 69.04 |
| 2020-10-05 | 67.26 |
| 2020-09-30 | 65.63 |
| 2020-09-29 | 64.26 |
| 2020-09-28 | 65.63 |
| 2020-09-25 | 64.13 |
| 2020-09-24 | 64.53 |
| 2020-09-23 | 67.26 |
| 2020-09-22 | 67.13 |
| 2020-09-21 | 68.63 |
| 2020-09-18 | 72.17 |
| 2020-09-17 | 71.36 |
| 2020-09-16 | 73.81 |
| 2020-09-15 | 74.08 |
| 2020-09-14 | 73.27 |
| 2020-09-11 | 72.31 |
| 2020-09-10 | 71.49 |
| 2020-09-09 | 72.17 |
| 2020-09-08 | 73.13 |
| 2020-09-07 | 73.54 |
| 2020-09-04 | 74.08 |
| 2020-09-03 | 75.45 |
| 2020-09-02 | 76.13 |
| 2020-09-01 | 76.54 |
| 2020-08-31 | 76.27 |
| 2020-08-28 | 78.18 |
| 2020-08-27 | 77.09 |
| 2020-08-26 | 78.18 |
| 2020-08-25 | 78.45 |
| 2020-08-24 | 78.59 |
| 2020-08-21 | 75.86 |
| 2020-08-20 | 73.54 |
| 2020-08-19 | 76.54 |
| 2020-08-18 | 77.50 |
| 2020-08-17 | 77.36 |
| 2020-08-14 | 76.13 |
| 2020-08-13 | 76.68 |
| 2020-08-12 | 76.54 |
| 2020-08-11 | 74.36 |
| 2020-08-10 | 71.22 |
| 2020-08-07 | 71.77 |
| 2020-08-06 | 74.63 |
| 2020-08-05 | 75.99 |
| 2020-08-04 | 74.77 |
| 2020-08-03 | 71.36 |
| 2020-07-31 | 72.31 |
| 2020-07-30 | 72.86 |
| 2020-07-29 | 74.08 |
| 2020-07-28 | 73.68 |
| 2020-07-27 | 72.99 |
| 2020-07-24 | 72.99 |
| 2020-07-23 | 76.68 |
| 2020-07-22 | 75.18 |
| 2020-07-21 | 79.27 |
| 2020-07-20 | 75.45 |
| 2020-07-17 | 75.99 |
| 2020-07-16 | 75.04 |
| 2020-07-15 | 78.59 |
| 2020-07-14 | 78.45 |
| 2020-07-13 | 80.63 |
| 2020-07-10 | 79.68 |
| 2020-07-09 | 83.36 |
| 2020-07-08 | 82.41 |
| 2020-07-07 | 81.72 |
| 2020-07-06 | 83.77 |
| 2020-07-03 | 76.81 |
| 2020-07-02 | 75.31 |
| 2020-06-30 | 69.86 |
| 2020-06-29 | 68.90 |
| 2020-06-26 | 70.54 |
| 2020-06-24 | 72.17 |
| 2020-06-23 | 72.99 |
| 2020-06-22 | 70.54 |
| 2020-06-19 | 70.95 |
| 2020-06-18 | 69.72 |
| 2020-06-17 | 69.86 |
| 2020-06-16 | 69.17 |
| 2020-06-15 | 65.08 |
| 2020-06-12 | 68.49 |
| 2020-06-11 | 69.58 |
| 2020-06-10 | 73.68 |
| 2020-06-09 | 73.54 |
| 2020-06-08 | 71.49 |
| 2020-06-05 | 71.49 |
| 2020-06-04 | 68.63 |
| 2020-06-03 | 68.35 |
| 2020-06-02 | 65.49 |
| 2020-06-01 | 63.58 |
| 2020-05-29 | 58.26 |
| 2020-05-28 | 59.28 |
| 2020-05-27 | 60.30 |
| 2020-05-26 | 61.33 |
| 2020-05-25 | 57.92 |
| 2020-05-22 | 57.92 |
| 2020-05-21 | 66.79 |
| 2020-05-20 | 68.15 |
| 2020-05-19 | 67.81 |
| 2020-05-18 | 65.08 |
| 2020-05-15 | 63.72 |
| 2020-05-14 | 63.72 |
| 2020-05-13 | 66.10 |
| 2020-05-12 | 66.79 |
| 2020-05-11 | 69.17 |
| 2020-05-08 | 66.44 |
| 2020-05-07 | 64.74 |
| 2020-05-06 | 66.10 |
| 2020-05-05 | 63.72 |
| 2020-05-04 | 62.01 |
| 2020-04-29 | 68.83 |
| 2020-04-28 | 68.83 |
| 2020-04-27 | 66.51 |
| 2020-04-24 | 63.45 |
| 2020-04-23 | 64.13 |
| 2020-04-22 | 63.79 |
| 2020-04-21 | 63.11 |
| 2020-04-20 | 67.19 |
| 2020-04-17 | 66.85 |
| 2020-04-16 | 64.81 |
| 2020-04-15 | 65.15 |
| 2020-04-14 | 67.87 |
| 2020-04-09 | 66.51 |
| 2020-04-08 | 64.47 |
| 2020-04-07 | 66.51 |
| 2020-04-06 | 62.77 |
| 2020-04-03 | 59.38 |
| 2020-04-02 | 59.72 |
| 2020-04-01 | 58.36 |
| 2020-03-31 | 62.09 |
| 2020-03-30 | 59.04 |
| 2020-03-27 | 61.42 |
| 2020-03-26 | 60.40 |
| 2020-03-25 | 61.76 |
| 2020-03-24 | 56.66 |
| 2020-03-23 | 49.52 |
| 2020-03-20 | 57.00 |
| 2020-03-19 | 49.52 |
| 2020-03-18 | 53.94 |
| 2020-03-17 | 60.40 |
| 2020-03-16 | 59.72 |
| 2020-03-13 | 65.49 |
| 2020-03-12 | 67.53 |
| 2020-03-11 | 73.99 |
| 2020-03-10 | 74.67 |
| 2020-03-09 | 72.97 |
| 2020-03-06 | 80.11 |
| 2020-03-05 | 83.84 |
| 2020-03-04 | 80.45 |
| 2020-03-03 | 80.79 |
| 2020-03-02 | 81.12 |
| 2020-02-28 | 79.77 |
| 2020-02-27 | 84.52 |
| 2020-02-26 | 83.16 |
| 2020-02-25 | 84.18 |
| 2020-02-24 | 83.84 |
| 2020-02-21 | 86.90 |
| 2020-02-20 | 88.60 |
| 2020-02-19 | 89.28 |
| 2020-02-18 | 88.26 |
| 2020-02-17 | 91.32 |
| 2020-02-14 | 90.30 |
| 2020-02-13 | 89.96 |
| 2020-02-12 | 90.64 |
| 2020-02-11 | 88.60 |
| 2020-02-10 | 86.22 |
| 2020-02-07 | 87.24 |
| 2020-02-06 | 88.26 |
| 2020-02-05 | 83.16 |
| 2020-02-04 | 82.48 |
| 2020-02-03 | 80.11 |
| 2020-01-31 | 80.11 |
| 2020-01-30 | 81.12 |
| 2020-01-29 | 85.54 |
| 2020-01-24 | 90.98 |
| 2020-01-23 | 90.30 |
| 2020-01-22 | 94.04 |
| 2020-01-21 | 91.32 |
| 2020-01-20 | 96.76 |
| 2020-01-17 | 98.46 |
| 2020-01-16 | 97.10 |
| 2020-01-15 | 96.76 |
| 2020-01-14 | 97.44 |
| 2020-01-13 | 98.12 |
| 2020-01-10 | 95.74 |
| 2020-01-09 | 95.74 |
| 2020-01-08 | 92.00 |
| 2020-01-07 | 93.36 |
| 2020-01-06 | 93.36 |
| 2020-01-03 | 94.72 |
| 2020-01-02 | 95.06 |
| 2019-12-31 | 93.36 |
| 2019-12-30 | 94.04 |
| 2019-12-27 | 93.02 |
| 2019-12-24 | 90.30 |
| 2019-12-23 | 90.98 |
| 2019-12-20 | 91.32 |
| 2019-12-19 | 90.30 |
| 2019-12-18 | 90.64 |
| 2019-12-17 | 90.30 |
| 2019-12-16 | 88.26 |
| 2019-12-13 | 89.28 |
| 2019-12-12 | 84.86 |
| 2019-12-11 | 82.14 |
| 2019-12-10 | 80.79 |
| 2019-12-09 | 81.46 |
| 2019-12-06 | 81.12 |
| 2019-12-05 | 79.77 |
| 2019-12-04 | 78.41 |
| 2019-12-03 | 80.45 |
| 2019-12-02 | 81.12 |
| 2019-11-29 | 80.11 |
| 2019-11-28 | 83.84 |
| 2019-11-27 | 84.52 |
| 2019-11-26 | 84.18 |
| 2019-11-25 | 84.52 |
| 2019-11-22 | 81.80 |
| 2019-11-21 | 80.79 |
| 2019-11-20 | 83.84 |
| 2019-11-19 | 85.20 |
| 2019-11-18 | 82.14 |
| 2019-11-15 | 80.11 |
| 2019-11-14 | 80.45 |
| 2019-11-13 | 81.46 |
| 2019-11-12 | 84.86 |
| 2019-11-11 | 84.18 |
| 2019-11-08 | 88.94 |
| 2019-11-07 | 90.30 |
| 2019-11-06 | 89.28 |
| 2019-11-05 | 89.28 |
| 2019-11-04 | 88.60 |
| 2019-11-01 | 85.54 |
| 2019-10-31 | 83.84 |
| 2019-10-30 | 82.28 |
| 2019-10-29 | 83.27 |
| 2019-10-28 | 83.60 |
| 2019-10-25 | 82.61 |
| 2019-10-24 | 82.61 |
| 2019-10-23 | 81.62 |
| 2019-10-22 | 82.94 |
| 2019-10-21 | 82.28 |
| 2019-10-18 | 82.61 |
| 2019-10-17 | 83.60 |
| 2019-10-16 | 81.95 |
| 2019-10-15 | 80.96 |
| 2019-10-14 | 81.29 |
| 2019-10-11 | 80.30 |
| 2019-10-10 | 75.68 |
| 2019-10-09 | 75.68 |
| 2019-10-08 | 77.00 |
| 2019-10-04 | 76.34 |
| 2019-10-03 | 78.32 |
| 2019-10-02 | 77.66 |
| 2019-09-30 | 77.99 |
| 2019-09-27 | 77.33 |
| 2019-09-26 | 77.66 |
| 2019-09-25 | 77.33 |
| 2019-09-24 | 79.64 |
| 2019-09-23 | 78.98 |
| 2019-09-20 | 80.63 |
| 2019-09-19 | 80.63 |
| 2019-09-18 | 82.61 |
| 2019-09-17 | 82.61 |
| 2019-09-16 | 84.59 |
| 2019-09-13 | 86.24 |
| 2019-09-12 | 84.59 |
| 2019-09-11 | 84.59 |
| 2019-09-10 | 81.95 |
| 2019-09-09 | 81.95 |
| 2019-09-06 | 81.29 |
| 2019-09-05 | 80.96 |
| 2019-09-04 | 80.30 |
| 2019-09-03 | 73.69 |
| 2019-09-02 | 74.36 |
| 2019-08-30 | 75.02 |
| 2019-08-29 | 74.69 |
| 2019-08-28 | 74.02 |
| 2019-08-27 | 74.36 |
| 2019-08-26 | 74.69 |
| 2019-08-23 | 77.66 |
| 2019-08-22 | 77.00 |
| 2019-08-21 | 78.32 |
| 2019-08-20 | 78.32 |
| 2019-08-19 | 77.99 |
| 2019-08-16 | 75.02 |
| 2019-08-15 | 73.03 |
| 2019-08-14 | 71.38 |
| 2019-08-13 | 71.71 |
| 2019-08-12 | 75.02 |
| 2019-08-09 | 76.01 |
| 2019-08-08 | 77.33 |
| 2019-08-07 | 76.67 |
| 2019-08-06 | 76.67 |
| 2019-08-05 | 77.33 |
| 2019-08-02 | 82.28 |
| 2019-08-01 | 86.90 |
| 2019-07-31 | 88.22 |
| 2019-07-30 | 90.54 |
| 2019-07-29 | 90.21 |
| 2019-07-26 | 91.86 |
| 2019-07-25 | 93.51 |
| 2019-07-24 | 92.85 |
| 2019-07-23 | 92.52 |
| 2019-07-22 | 91.53 |
| 2019-07-19 | 94.50 |
| 2019-07-18 | 92.52 |
| 2019-07-17 | 93.51 |
| 2019-07-16 | 93.51 |
| 2019-07-15 | 93.18 |
| 2019-07-12 | 92.85 |
| 2019-07-11 | 92.19 |
| 2019-07-10 | 90.87 |
| 2019-07-09 | 90.21 |
| 2019-07-08 | 91.53 |
| 2019-07-05 | 94.83 |
| 2019-07-04 | 95.16 |
| 2019-07-03 | 95.16 |
| 2019-07-02 | 95.49 |
| 2019-06-28 | 92.19 |
| 2019-06-27 | 92.85 |
| 2019-06-26 | 89.88 |
| 2019-06-25 | 89.55 |
| 2019-06-24 | 91.53 |
| 2019-06-21 | 91.53 |
| 2019-06-20 | 92.19 |
| 2019-06-19 | 89.21 |
| 2019-06-18 | 84.59 |
| 2019-06-17 | 83.27 |
| 2019-06-14 | 82.28 |
| 2019-06-13 | 83.60 |
| 2019-06-12 | 83.60 |
| 2019-06-11 | 86.57 |
| 2019-06-10 | 85.25 |
| 2019-06-06 | 80.96 |
| 2019-06-05 | 80.96 |
| 2019-06-04 | 79.64 |
| 2019-06-03 | 80.30 |
| 2019-05-31 | 80.63 |
| 2019-05-30 | 81.95 |
| 2019-05-29 | 82.61 |
| 2019-05-28 | 83.27 |
| 2019-05-27 | 82.61 |
| 2019-05-24 | 83.27 |
| 2019-05-23 | 82.61 |
| 2019-05-22 | 84.59 |
| 2019-05-21 | 84.92 |
| 2019-05-20 | 85.25 |
| 2019-05-17 | 86.24 |
| 2019-05-16 | 87.89 |
| 2019-05-15 | 87.56 |
| 2019-05-14 | 86.90 |
| 2019-05-10 | 89.55 |
| 2019-05-09 | 88.22 |
| 2019-05-08 | 92.52 |
| 2019-05-07 | 94.83 |
| 2019-05-06 | 94.17 |
| 2019-05-03 | 99.78 |
| 2019-05-02 | 98.79 |
| 2019-04-30 | 97.14 |
| 2019-04-29 | 98.79 |
| 2019-04-26 | 96.48 |
| 2019-04-25 | 96.48 |
| 2019-04-24 | 97.79 |
| 2019-04-23 | 98.78 |
| 2019-04-18 | 98.78 |
| 2019-04-17 | 100.09 |
| 2019-04-16 | 100.09 |
| 2019-04-15 | 97.79 |
| 2019-04-12 | 98.45 |
| 2019-04-11 | 98.12 |
| 2019-04-10 | 100.09 |
| 2019-04-09 | 100.42 |
| 2019-04-08 | 99.77 |
| 2019-04-04 | 99.11 |
| 2019-04-03 | 98.78 |
| 2019-04-02 | 96.81 |
| 2019-04-01 | 96.48 |
| 2019-03-29 | 93.19 |
| 2019-03-28 | 90.89 |
| 2019-03-27 | 91.22 |
| 2019-03-26 | 89.58 |
| 2019-03-25 | 89.58 |
| 2019-03-22 | 93.19 |
| 2019-03-21 | 93.19 |
| 2019-03-20 | 94.84 |
| 2019-03-19 | 95.82 |
| 2019-03-18 | 95.17 |
| 2019-03-15 | 93.19 |
| 2019-03-14 | 91.88 |
| 2019-03-13 | 91.22 |
| 2019-03-12 | 92.54 |
| 2019-03-11 | 89.25 |
| 2019-03-08 | 87.28 |
| 2019-03-07 | 90.57 |
| 2019-03-06 | 92.54 |
| 2019-03-05 | 92.21 |
| 2019-03-04 | 91.88 |
| 2019-03-01 | 91.22 |
| 2019-02-28 | 89.91 |
| 2019-02-27 | 90.89 |
| 2019-02-26 | 90.89 |
| 2019-02-25 | 92.21 |
| 2019-02-22 | 91.22 |
| 2019-02-21 | 89.91 |
| 2019-02-20 | 88.92 |
| 2019-02-19 | 87.28 |
| 2019-02-18 | 87.94 |
| 2019-02-15 | 84.65 |
| 2019-02-14 | 88.27 |
| 2019-02-13 | 88.59 |
| 2019-02-12 | 86.62 |
| 2019-02-11 | 86.29 |
| 2019-02-08 | 84.98 |
| 2019-02-04 | 84.98 |
| 2019-02-01 | 84.65 |
| 2019-01-31 | 84.98 |
| 2019-01-30 | 82.68 |
| 2019-01-29 | 82.02 |
| 2019-01-28 | 82.35 |
| 2019-01-25 | 82.68 |
| 2019-01-24 | 79.39 |
| 2019-01-23 | 78.74 |
| 2019-01-22 | 78.41 |
| 2019-01-21 | 79.72 |
| 2019-01-18 | 79.07 |
| 2019-01-17 | 77.42 |
| 2019-01-16 | 78.08 |
| 2019-01-15 | 77.42 |
| 2019-01-14 | 73.81 |
| 2019-01-11 | 76.11 |
| 2019-01-10 | 75.78 |
| 2019-01-09 | 75.12 |
| 2019-01-08 | 70.85 |
| 2019-01-07 | 71.18 |
| 2019-01-04 | 69.54 |
| 2019-01-03 | 65.92 |
| 2019-01-02 | 65.92 |
| 2018-12-31 | 71.18 |
| 2018-12-28 | 68.55 |
| 2018-12-27 | 68.22 |
| 2018-12-24 | 69.87 |
| 2018-12-21 | 70.52 |
| 2018-12-20 | 69.87 |
| 2018-12-19 | 71.18 |
| 2018-12-18 | 70.85 |
| 2018-12-17 | 73.15 |
| 2018-12-14 | 72.82 |
| 2018-12-13 | 76.11 |
| 2018-12-12 | 74.14 |
| 2018-12-11 | 70.52 |
| 2018-12-10 | 70.85 |
| 2018-12-07 | 72.17 |
| 2018-12-06 | 73.15 |
| 2018-12-05 | 77.42 |
| 2018-12-04 | 80.38 |
| 2018-12-03 | 80.05 |
| 2018-11-30 | 75.45 |
| 2018-11-29 | 75.12 |
| 2018-11-28 | 76.11 |
| 2018-11-27 | 73.81 |
| 2018-11-26 | 74.47 |
| 2018-11-23 | 71.84 |
| 2018-11-22 | 72.17 |
| 2018-11-21 | 71.84 |
| 2018-11-20 | 71.18 |
| 2018-11-19 | 73.81 |
| 2018-11-16 | 72.82 |
| 2018-11-15 | 72.82 |
| 2018-11-14 | 69.87 |
| 2018-11-13 | 70.85 |
| 2018-11-12 | 69.54 |
| 2018-11-09 | 69.21 |
| 2018-11-08 | 73.48 |
| 2018-11-07 | 72.82 |
| 2018-11-06 | 72.49 |
| 2018-11-05 | 71.18 |
| 2018-11-02 | 74.79 |
| 2018-11-01 | 67.57 |
| 2018-10-31 | 64.61 |
| 2018-10-30 | 63.03 |
| 2018-10-29 | 64.31 |
| 2018-10-26 | 63.35 |
| 2018-10-25 | 65.58 |
| 2018-10-24 | 67.17 |
| 2018-10-23 | 67.49 |
| 2018-10-22 | 72.58 |
| 2018-10-19 | 68.76 |
| 2018-10-18 | 67.81 |
| 2018-10-16 | 68.13 |
| 2018-10-15 | 67.81 |
| 2018-10-12 | 70.04 |
| 2018-10-11 | 66.53 |
| 2018-10-10 | 72.90 |
| 2018-10-09 | 72.58 |
| 2018-10-08 | 72.90 |
| 2018-10-05 | 75.13 |
| 2018-10-04 | 75.45 |
| 2018-10-03 | 78.00 |
| 2018-10-02 | 78.32 |
| 2018-09-28 | 82.46 |
| 2018-09-27 | 82.14 |
| 2018-09-26 | 82.77 |
| 2018-09-24 | 80.55 |
| 2018-09-21 | 83.73 |
| 2018-09-20 | 80.55 |
| 2018-09-19 | 79.91 |
| 2018-09-18 | 78.00 |
| 2018-09-17 | 77.04 |
| 2018-09-14 | 79.27 |
| 2018-09-13 | 77.68 |
| 2018-09-12 | 73.86 |
| 2018-09-11 | 73.86 |
| 2018-09-10 | 75.45 |
| 2018-09-07 | 77.04 |
| 2018-09-06 | 77.68 |
| 2018-09-05 | 78.63 |
| 2018-09-04 | 83.73 |
| 2018-09-03 | 81.82 |
| 2018-08-31 | 82.46 |
| 2018-08-30 | 84.37 |
| 2018-08-29 | 85.96 |
| 2018-08-28 | 85.64 |
| 2018-08-27 | 85.00 |
| 2018-08-24 | 80.86 |
| 2018-08-23 | 81.18 |
| 2018-08-22 | 82.46 |
| 2018-08-21 | 81.50 |
| 2018-08-20 | 80.55 |
| 2018-08-17 | 78.00 |
| 2018-08-16 | 77.68 |
| 2018-08-15 | 78.32 |
| 2018-08-14 | 81.50 |
| 2018-08-13 | 82.46 |
| 2018-08-10 | 84.68 |
| 2018-08-09 | 86.60 |
| 2018-08-08 | 85.00 |
| 2018-08-07 | 84.37 |
| 2018-08-06 | 81.82 |
| 2018-08-03 | 80.55 |
| 2018-08-02 | 80.86 |
| 2018-08-01 | 84.68 |
| 2018-07-31 | 86.60 |
| 2018-07-30 | 87.23 |
| 2018-07-27 | 87.55 |
| 2018-07-26 | 87.55 |
| 2018-07-25 | 89.14 |
| 2018-07-24 | 87.23 |
| 2018-07-23 | 84.68 |
| 2018-07-20 | 84.37 |
| 2018-07-19 | 82.77 |
| 2018-07-18 | 83.41 |
| 2018-07-17 | 84.37 |
| 2018-07-16 | 86.28 |
| 2018-07-13 | 86.28 |
| 2018-07-12 | 85.96 |
| 2018-07-11 | 84.68 |
| 2018-07-10 | 87.23 |
| 2018-07-09 | 87.55 |
| 2018-07-06 | 84.05 |
| 2018-07-05 | 83.41 |
| 2018-07-04 | 83.09 |
| 2018-07-03 | 85.32 |
| 2018-06-29 | 87.55 |
| 2018-06-28 | 84.68 |
| 2018-06-27 | 83.73 |
| 2018-06-26 | 87.23 |
| 2018-06-25 | 87.87 |
| 2018-06-22 | 90.10 |
| 2018-06-21 | 89.46 |
| 2018-06-20 | 92.65 |
| 2018-06-19 | 91.05 |
| 2018-06-15 | 95.83 |
| 2018-06-14 | 97.10 |
| 2018-06-13 | 98.70 |
| 2018-06-12 | 101.24 |
| 2018-06-11 | 100.92 |
| 2018-06-08 | 99.65 |
| 2018-06-07 | 103.47 |
| 2018-06-06 | 101.88 |
| 2018-06-05 | 100.61 |
| 2018-06-04 | 99.97 |
| 2018-06-01 | 97.10 |
| 2018-05-31 | 97.10 |
| 2018-05-30 | 93.60 |
| 2018-05-29 | 96.78 |
| 2018-05-28 | 98.70 |
| 2018-05-25 | 97.74 |
| 2018-05-24 | 98.06 |
| 2018-05-23 | 97.42 |
| 2018-05-21 | 101.24 |
| 2018-05-18 | 99.65 |
| 2018-05-17 | 99.01 |
| 2018-05-16 | 99.65 |
| 2018-05-15 | 100.29 |
| 2018-05-14 | 102.20 |
| 2018-05-11 | 99.33 |
| 2018-05-10 | 97.42 |
| 2018-05-09 | 95.83 |
| 2018-05-08 | 95.19 |
| 2018-05-07 | 92.33 |
| 2018-05-04 | 91.69 |
| 2018-05-03 | 93.92 |
| 2018-05-02 | 96.47 |
| 2018-04-30 | 97.74 |
| 2018-04-27 | 93.60 |
| 2018-04-26 | 92.26 |
| 2018-04-25 | 94.16 |
| 2018-04-24 | 96.06 |
| 2018-04-23 | 93.53 |
| 2018-04-20 | 94.48 |
| 2018-04-19 | 97.01 |
| 2018-04-18 | 94.16 |
| 2018-04-17 | 92.26 |
| 2018-04-16 | 93.85 |
| 2018-04-13 | 97.33 |
| 2018-04-12 | 97.65 |
| 2018-04-11 | 97.96 |
| 2018-04-10 | 96.70 |
| 2018-04-09 | 93.85 |
| 2018-04-06 | 90.68 |
| 2018-04-04 | 88.46 |
| 2018-04-03 | 93.53 |
| 2018-03-29 | 92.58 |
| 2018-03-28 | 92.26 |
| 2018-03-27 | 97.01 |
| 2018-03-26 | 95.75 |
| 2018-03-23 | 93.53 |
| 2018-03-22 | 98.91 |
| 2018-03-21 | 100.82 |
| 2018-03-20 | 102.08 |
| 2018-03-19 | 101.77 |
| 2018-03-16 | 101.45 |
| 2018-03-15 | 101.77 |
| 2018-03-14 | 101.45 |
| 2018-03-13 | 102.08 |
| 2018-03-12 | 101.77 |
| 2018-03-09 | 98.28 |
| 2018-03-08 | 96.38 |
| 2018-03-07 | 93.21 |
| 2018-03-06 | 95.11 |
| 2018-03-05 | 91.31 |
| 2018-03-02 | 95.75 |
| 2018-03-01 | 98.28 |
| 2018-02-28 | 97.01 |
| 2018-02-27 | 99.87 |
| 2018-02-26 | 101.45 |
| 2018-02-23 | 99.55 |
| 2018-02-22 | 97.65 |
| 2018-02-21 | 100.50 |
| 2018-02-20 | 96.70 |
| 2018-02-15 | 97.96 |
| 2018-02-14 | 94.48 |
| 2018-02-13 | 90.68 |
| 2018-02-12 | 87.83 |
| 2018-02-09 | 87.83 |
| 2018-02-08 | 93.85 |
| 2018-02-07 | 92.90 |
| 2018-02-06 | 95.43 |
| 2018-02-05 | 105.25 |
| 2018-02-02 | 107.78 |
| 2018-02-01 | 108.10 |
| 2018-01-31 | 109.68 |
| 2018-01-30 | 108.10 |
| 2018-01-29 | 110.00 |
| 2018-01-26 | 111.27 |
| 2018-01-25 | 108.42 |
| 2018-01-24 | 110.00 |
| 2018-01-23 | 109.68 |
| 2018-01-22 | 105.88 |
| 2018-01-19 | 105.25 |
| 2018-01-18 | 104.62 |
| 2018-01-17 | 103.35 |
| 2018-01-16 | 103.03 |
| 2018-01-15 | 99.87 |
| 2018-01-12 | 99.55 |
| 2018-01-11 | 97.96 |
| 2018-01-10 | 97.96 |
| 2018-01-09 | 97.65 |
| 2018-01-08 | 96.70 |
| 2018-01-05 | 96.06 |
| 2018-01-04 | 95.75 |
| 2018-01-03 | 94.48 |
| 2018-01-02 | 94.16 |
| 2017-12-29 | 90.36 |
| 2017-12-28 | 90.36 |
| 2017-12-27 | 88.78 |
| 2017-12-22 | 88.15 |
| 2017-12-21 | 87.20 |
| 2017-12-20 | 86.56 |
| 2017-12-19 | 86.25 |
| 2017-12-18 | 85.29 |
| 2017-12-15 | 84.03 |
| 2017-12-14 | 85.61 |
| 2017-12-13 | 86.56 |
| 2017-12-12 | 83.71 |
| 2017-12-11 | 84.66 |
| 2017-12-08 | 82.76 |
| 2017-12-07 | 80.54 |
| 2017-12-06 | 79.91 |
| 2017-12-05 | 84.03 |
| 2017-12-04 | 85.93 |
| 2017-12-01 | 85.61 |
| 2017-11-30 | 86.56 |
| 2017-11-29 | 89.10 |
| 2017-11-28 | 89.10 |
| 2017-11-27 | 89.41 |
| 2017-11-24 | 90.36 |
| 2017-11-23 | 89.41 |
| 2017-11-22 | 91.63 |
| 2017-11-21 | 89.73 |
| 2017-11-20 | 85.93 |
| 2017-11-17 | 85.93 |
| 2017-11-16 | 84.98 |
| 2017-11-15 | 84.34 |
| 2017-11-14 | 86.25 |
| 2017-11-13 | 86.25 |
| 2017-11-10 | 85.93 |
| 2017-11-09 | 85.61 |
| 2017-11-08 | 84.66 |
| 2017-11-07 | 84.98 |
| 2017-11-06 | 82.44 |
| 2017-11-03 | 82.44 |
| 2017-11-02 | 81.49 |
| 2017-11-01 | 82.13 |
| 2017-10-31 | 80.23 |
| 2017-10-30 | 80.67 |
| 2017-10-27 | 80.98 |
| 2017-10-26 | 79.75 |
| 2017-10-25 | 80.36 |
| 2017-10-24 | 79.75 |
| 2017-10-23 | 80.36 |
| 2017-10-20 | 81.60 |
| 2017-10-19 | 79.75 |
| 2017-10-18 | 82.83 |
| 2017-10-17 | 82.83 |
| 2017-10-16 | 82.52 |
| 2017-10-13 | 81.29 |
| 2017-10-12 | 81.29 |
| 2017-10-11 | 80.36 |
| 2017-10-10 | 81.29 |
| 2017-10-09 | 80.36 |
| 2017-10-06 | 80.98 |
| 2017-10-04 | 80.36 |
| 2017-10-03 | 79.13 |
| 2017-09-29 | 75.12 |
| 2017-09-28 | 74.50 |
| 2017-09-27 | 76.35 |
| 2017-09-26 | 75.74 |
| 2017-09-25 | 75.43 |
| 2017-09-22 | 77.28 |
| 2017-09-21 | 78.82 |
| 2017-09-20 | 78.82 |
| 2017-09-19 | 78.51 |
| 2017-09-18 | 78.82 |
| 2017-09-15 | 76.97 |
| 2017-09-14 | 76.97 |
| 2017-09-13 | 77.28 |
| 2017-09-12 | 77.90 |
| 2017-09-11 | 77.90 |
| 2017-09-08 | 76.05 |
| 2017-09-07 | 75.12 |
| 2017-09-06 | 75.43 |
| 2017-09-05 | 76.35 |
| 2017-09-04 | 76.35 |
| 2017-09-01 | 77.28 |
| 2017-08-31 | 77.28 |
| 2017-08-30 | 77.90 |
| 2017-08-29 | 75.74 |
| 2017-08-28 | 76.66 |
| 2017-08-25 | 76.05 |
| 2017-08-24 | 73.89 |
| 2017-08-22 | 73.58 |
| 2017-08-21 | 72.04 |
| 2017-08-18 | 71.11 |
| 2017-08-17 | 72.96 |
| 2017-08-16 | 73.27 |
| 2017-08-15 | 71.73 |
| 2017-08-14 | 72.04 |
| 2017-08-11 | 70.50 |
| 2017-08-10 | 73.58 |
| 2017-08-09 | 75.43 |
| 2017-08-08 | 76.05 |
| 2017-08-07 | 74.81 |
| 2017-08-04 | 74.20 |
| 2017-08-03 | 74.20 |
| 2017-08-02 | 74.20 |
| 2017-08-01 | 73.89 |
| 2017-07-31 | 72.04 |
| 2017-07-28 | 70.50 |
| 2017-07-27 | 71.42 |
| 2017-07-26 | 70.19 |
| 2017-07-25 | 69.57 |
| 2017-07-24 | 69.88 |
| 2017-07-21 | 68.95 |
| 2017-07-20 | 68.65 |
| 2017-07-19 | 68.34 |
| 2017-07-18 | 67.41 |
| 2017-07-17 | 67.41 |
| 2017-07-14 | 66.80 |
| 2017-07-13 | 66.49 |
| 2017-07-12 | 64.64 |
| 2017-07-11 | 63.71 |
| 2017-07-10 | 61.25 |
| 2017-07-07 | 60.32 |
| 2017-07-06 | 61.25 |
| 2017-07-05 | 60.94 |
| 2017-07-04 | 60.32 |
| 2017-07-03 | 61.86 |
| 2017-06-30 | 61.86 |
| 2017-06-29 | 62.48 |
| 2017-06-28 | 61.56 |
| 2017-06-27 | 61.86 |
| 2017-06-26 | 62.17 |
| 2017-06-23 | 61.56 |
| 2017-06-22 | 61.25 |
| 2017-06-21 | 60.63 |
| 2017-06-20 | 61.56 |
| 2017-06-19 | 62.17 |
| 2017-06-16 | 60.32 |
| 2017-06-15 | 60.01 |
| 2017-06-14 | 61.86 |
| 2017-06-13 | 61.86 |
| 2017-06-12 | 61.25 |
| 2017-06-09 | 62.79 |
| 2017-06-08 | 62.79 |
| 2017-06-07 | 62.17 |
| 2017-06-06 | 62.17 |
| 2017-06-05 | 61.56 |
| 2017-06-02 | 61.86 |
| 2017-06-01 | 60.32 |
| 2017-05-31 | 60.32 |
| 2017-05-29 | 60.32 |
| 2017-05-26 | 59.71 |
| 2017-05-25 | 59.40 |
| 2017-05-24 | 58.16 |
| 2017-05-23 | 58.47 |
| 2017-05-22 | 58.16 |
| 2017-05-19 | 56.93 |
| 2017-05-18 | 56.62 |
| 2017-05-17 | 57.86 |
| 2017-05-16 | 57.86 |
| 2017-05-15 | 57.86 |
| 2017-05-12 | 56.31 |
| 2017-05-11 | 56.01 |
| 2017-05-10 | 55.08 |
| 2017-05-09 | 54.46 |
| 2017-05-08 | 52.61 |
| 2017-05-05 | 52.00 |
| 2017-05-04 | 53.54 |
| 2017-05-02 | 52.92 |
| 2017-04-28 | 52.92 |
| 2017-04-27 | 53.23 |
| 2017-04-26 | 52.31 |
| 2017-04-25 | 51.69 |
| 2017-04-24 | 49.85 |
| 2017-04-21 | 48.93 |
| 2017-04-20 | 49.24 |
| 2017-04-19 | 48.02 |
| 2017-04-18 | 48.02 |
| 2017-04-13 | 50.47 |
| 2017-04-12 | 50.77 |
| 2017-04-11 | 49.55 |
| 2017-04-10 | 50.47 |
| 2017-04-07 | 50.47 |
| 2017-04-06 | 50.47 |
| 2017-04-05 | 51.08 |
| 2017-04-03 | 50.16 |
| 2017-03-31 | 49.85 |
| 2017-03-30 | 50.77 |
| 2017-03-29 | 51.08 |
| 2017-03-28 | 51.08 |
| 2017-03-27 | 50.16 |
| 2017-03-24 | 51.39 |
| 2017-03-23 | 50.77 |
| 2017-03-22 | 50.77 |
| 2017-03-21 | 52.31 |
| 2017-03-20 | 51.69 |
| 2017-03-17 | 50.77 |
| 2017-03-16 | 50.47 |
| 2017-03-15 | 47.71 |
| 2017-03-14 | 47.71 |
| 2017-03-13 | 47.71 |
| 2017-03-10 | 46.18 |
| 2017-03-09 | 45.87 |
| 2017-03-08 | 47.10 |
| 2017-03-07 | 46.79 |
| 2017-03-06 | 46.18 |
| 2017-03-03 | 46.18 |
| 2017-03-02 | 46.79 |
| 2017-03-01 | 47.40 |
| 2017-02-28 | 47.40 |
| 2017-02-27 | 48.63 |
| 2017-02-24 | 48.93 |
| 2017-02-23 | 49.24 |
| 2017-02-22 | 49.24 |
| 2017-02-21 | 48.32 |
| 2017-02-20 | 49.24 |
| 2017-02-17 | 48.63 |
| 2017-02-16 | 48.93 |
| 2017-02-15 | 48.02 |
| 2017-02-14 | 46.48 |
| 2017-02-13 | 46.18 |
| 2017-02-10 | 45.87 |
| 2017-02-09 | 45.26 |
| 2017-02-08 | 45.26 |
| 2017-02-07 | 44.03 |
| 2017-02-06 | 44.03 |
| 2017-02-03 | 42.50 |
| 2017-02-02 | 43.11 |
| 2017-02-01 | 44.03 |
| 2017-01-27 | 44.34 |
| 2017-01-26 | 44.34 |
| 2017-01-25 | 42.19 |
| 2017-01-24 | 41.58 |
| 2017-01-23 | 41.27 |
| 2017-01-20 | 41.58 |
| 2017-01-19 | 42.50 |
| 2017-01-18 | 42.50 |
| 2017-01-17 | 41.27 |
| 2017-01-16 | 40.35 |
| 2017-01-13 | 41.58 |
| 2017-01-12 | 41.27 |
| 2017-01-11 | 41.58 |
| 2017-01-10 | 40.05 |
| 2017-01-09 | 39.43 |
| 2017-01-06 | 38.82 |
| 2017-01-05 | 38.52 |
| 2017-01-04 | 36.68 |
| 2017-01-03 | 36.68 |
| 2016-12-30 | 35.45 |
| 2016-12-29 | 34.53 |
| 2016-12-28 | 33.92 |
| 2016-12-23 | 33.31 |
| 2016-12-22 | 33.92 |
| 2016-12-21 | 34.84 |
| 2016-12-20 | 34.23 |
| 2016-12-19 | 34.84 |
| 2016-12-16 | 36.06 |
| 2016-12-15 | 36.06 |
| 2016-12-14 | 38.82 |
| 2016-12-13 | 38.52 |
| 2016-12-12 | 38.21 |
| 2016-12-09 | 40.66 |
| 2016-12-08 | 40.97 |
| 2016-12-07 | 40.97 |
| 2016-12-06 | 40.05 |
| 2016-12-05 | 39.13 |
| 2016-12-02 | 39.43 |
| 2016-12-01 | 41.58 |
| 2016-11-30 | 40.97 |
| 2016-11-29 | 40.35 |
| 2016-11-28 | 40.97 |
| 2016-11-25 | 40.35 |
| 2016-11-24 | 39.43 |
| 2016-11-23 | 40.35 |
| 2016-11-22 | 40.35 |
| 2016-11-21 | 38.21 |
| 2016-11-18 | 37.60 |
| 2016-11-17 | 37.29 |
| 2016-11-16 | 37.90 |
| 2016-11-15 | 37.90 |
| 2016-11-14 | 37.29 |
| 2016-11-11 | 39.13 |
| 2016-11-10 | 41.27 |
| 2016-11-09 | 38.52 |
| 2016-11-08 | 41.27 |
| 2016-11-07 | 40.97 |
| 2016-11-04 | 40.05 |
| 2016-11-03 | 40.35 |
| 2016-11-02 | 40.97 |
| 2016-11-01 | 42.81 |
| 2016-10-31 | 41.58 |
| 2016-10-28 | 41.76 |
| 2016-10-27 | 42.66 |
| 2016-10-26 | 43.85 |
| 2016-10-25 | 45.35 |
| 2016-10-24 | 45.64 |
| 2016-10-20 | 44.15 |
| 2016-10-19 | 43.55 |
| 2016-10-18 | 44.15 |
| 2016-10-17 | 42.06 |
| 2016-10-14 | 43.26 |
| 2016-10-13 | 42.06 |
| 2016-10-12 | 44.15 |
| 2016-10-11 | 44.75 |
| 2016-10-07 | 46.84 |
| 2016-10-06 | 47.43 |
| 2016-10-05 | 46.24 |
| 2016-10-04 | 45.64 |
| 2016-10-03 | 45.05 |
| 2016-09-30 | 43.26 |
| 2016-09-29 | 46.24 |
| 2016-09-28 | 45.35 |
| 2016-09-27 | 45.05 |
| 2016-09-26 | 43.85 |
| 2016-09-23 | 45.35 |
| 2016-09-22 | 46.24 |
| 2016-09-21 | 45.35 |
| 2016-09-20 | 45.05 |
| 2016-09-19 | 44.75 |
| 2016-09-15 | 43.85 |
| 2016-09-14 | 42.96 |
| 2016-09-13 | 43.26 |
| 2016-09-12 | 43.55 |
| 2016-09-09 | 48.33 |
| 2016-09-08 | 46.54 |
| 2016-09-07 | 45.94 |
| 2016-09-06 | 45.94 |
| 2016-09-05 | 45.05 |
| 2016-09-02 | 42.66 |
| 2016-09-01 | 42.66 |
| 2016-08-31 | 41.17 |
| 2016-08-30 | 41.17 |
| 2016-08-29 | 40.27 |
| 2016-08-26 | 40.87 |
| 2016-08-25 | 39.97 |
| 2016-08-24 | 39.97 |
| 2016-08-23 | 41.17 |
| 2016-08-22 | 41.17 |
| 2016-08-19 | 40.57 |
| 2016-08-18 | 41.47 |
| 2016-08-17 | 39.67 |
| 2016-08-16 | 40.27 |
| 2016-08-15 | 40.87 |
| 2016-08-12 | 39.38 |
| 2016-08-11 | 38.18 |
| 2016-08-10 | 37.59 |
| 2016-08-09 | 37.59 |
| 2016-08-08 | 37.59 |
| 2016-08-05 | 35.79 |
| 2016-08-04 | 33.71 |
| 2016-08-03 | 33.11 |
| 2016-08-01 | 35.79 |
| 2016-07-29 | 34.00 |
| 2016-07-28 | 35.79 |
| 2016-07-27 | 35.20 |
| 2016-07-26 | 35.79 |
| 2016-07-25 | 34.60 |
| 2016-07-22 | 34.30 |
| 2016-07-21 | 34.60 |
| 2016-07-20 | 34.30 |
| 2016-07-19 | 32.51 |
| 2016-07-18 | 33.41 |
| 2016-07-15 | 33.11 |
| 2016-07-14 | 32.21 |
| 2016-07-13 | 30.72 |
| 2016-07-12 | 30.12 |
| 2016-07-11 | 27.74 |
| 2016-07-08 | 26.24 |
| 2016-07-07 | 26.84 |
| 2016-07-06 | 25.65 |
| 2016-07-05 | 27.14 |
| 2016-07-04 | 29.23 |
| 2016-06-30 | 27.44 |
| 2016-06-29 | 25.35 |
| 2016-06-28 | 23.56 |
| 2016-06-27 | 23.56 |
| 2016-06-24 | 23.86 |
| 2016-06-23 | 27.44 |
| 2016-06-22 | 27.14 |
| 2016-06-21 | 25.65 |
| 2016-06-20 | 24.45 |
| 2016-06-17 | 22.96 |
| 2016-06-16 | 22.07 |
| 2016-06-15 | 24.16 |
| 2016-06-14 | 24.16 |
| 2016-06-13 | 24.75 |
| 2016-06-10 | 27.74 |
| 2016-06-08 | 29.23 |
| 2016-06-07 | 28.93 |
| 2016-06-06 | 27.44 |
| 2016-06-03 | 26.84 |
| 2016-06-02 | 26.24 |
| 2016-06-01 | 25.35 |
| 2016-05-31 | 25.95 |
| 2016-05-30 | 24.45 |
| 2016-05-27 | 24.16 |
| 2016-05-26 | 23.26 |
| 2016-05-25 | 22.96 |
| 2016-05-24 | 19.98 |
| 2016-05-23 | 19.38 |
| 2016-05-20 | 20.28 |
| 2016-05-19 | 18.66 |
| 2016-05-18 | 19.14 |
| 2016-05-17 | 21.17 |
| 2016-05-16 | 19.68 |
| 2016-05-13 | 18.66 |
| 2016-05-12 | 19.68 |
| 2016-05-11 | 20.57 |
| 2016-05-10 | 22.07 |
| 2016-05-09 | 21.17 |
| 2016-05-06 | 20.57 |
| 2016-05-05 | 22.66 |
| 2016-05-04 | 23.56 |
| 2016-05-03 | 23.86 |
| 2016-04-29 | 26.24 |
| 2016-04-28 | 28.33 |
| 2016-04-27 | 28.27 |
| 2016-04-26 | 28.57 |
| 2016-04-25 | 27.68 |
| 2016-04-22 | 29.16 |
| 2016-04-21 | 30.05 |
| 2016-04-20 | 27.39 |
| 2016-04-19 | 28.87 |
| 2016-04-18 | 27.09 |
| 2016-04-15 | 27.98 |
| 2016-04-14 | 28.57 |
| 2016-04-13 | 27.39 |
| 2016-04-12 | 23.24 |
| 2016-04-11 | 23.24 |
| 2016-04-08 | 22.35 |
| 2016-04-07 | 21.76 |
| 2016-04-06 | 21.46 |
| 2016-04-05 | 20.87 |
| 2016-04-01 | 22.94 |
| 2016-03-31 | 24.72 |
| 2016-03-30 | 25.31 |
| 2016-03-29 | 22.05 |
| 2016-03-24 | 22.05 |
| 2016-03-23 | 23.83 |
| 2016-03-22 | 23.83 |
| 2016-03-21 | 23.83 |
| 2016-03-18 | 24.13 |
| 2016-03-17 | 22.94 |
| 2016-03-16 | 21.76 |
| 2016-03-15 | 22.05 |
| 2016-03-14 | 22.65 |
| 2016-03-11 | 21.46 |
| 2016-03-10 | 20.28 |
| 2016-03-09 | 20.28 |
| 2016-03-08 | 20.28 |
| 2016-03-07 | 21.16 |
| 2016-03-04 | 20.87 |
| 2016-03-03 | 19.39 |
| 2016-03-02 | 19.68 |
| 2016-03-01 | 15.89 |
| 2016-02-29 | 14.35 |
| 2016-02-26 | 16.01 |
| 2016-02-25 | 13.05 |
| 2016-02-24 | 14.71 |
| 2016-02-23 | 16.25 |
| 2016-02-22 | 16.48 |
| 2016-02-19 | 15.18 |
| 2016-02-18 | 15.89 |
| 2016-02-17 | 13.17 |
| 2016-02-16 | 14.35 |
| 2016-02-15 | 13.28 |
| 2016-02-12 | 9.73 |
| 2016-02-11 | 10.80 |
| 2016-02-05 | 15.42 |
| 2016-02-04 | 14.82 |
| 2016-02-03 | 13.76 |
| 2016-02-02 | 16.25 |
| 2016-02-01 | 16.96 |
| 2016-01-29 | 17.55 |
| 2016-01-28 | 14.94 |
| 2016-01-27 | 13.88 |
| 2016-01-26 | 12.69 |
| 2016-01-25 | 15.77 |
| 2016-01-22 | 14.47 |
| 2016-01-21 | 11.15 |
| 2016-01-20 | 12.93 |
| 2016-01-19 | 17.55 |
| 2016-01-18 | 15.30 |
| 2016-01-15 | 16.72 |
| 2016-01-14 | 18.79 |
| 2016-01-13 | 19.68 |
| 2016-01-12 | 17.91 |
| 2016-01-11 | 19.09 |
| 2016-01-08 | 22.65 |
| 2016-01-07 | 21.76 |
| 2016-01-06 | 25.31 |
| 2016-01-05 | 26.79 |
| 2016-01-04 | 27.09 |
| 2015-12-31 | 30.94 |
| 2015-12-30 | 31.24 |
| 2015-12-29 | 31.53 |
| 2015-12-28 | 30.94 |
| 2015-12-24 | 32.13 |
| 2015-12-23 | 31.53 |
| 2015-12-22 | 30.35 |
| 2015-12-21 | 30.35 |
| 2015-12-18 | 30.35 |
| 2015-12-17 | 30.94 |
| 2015-12-16 | 30.05 |
| 2015-12-15 | 27.39 |
| 2015-12-14 | 27.68 |
| 2015-12-11 | 28.57 |
| 2015-12-10 | 29.76 |
| 2015-12-09 | 30.35 |
| 2015-12-08 | 30.94 |
| 2015-12-07 | 33.31 |
| 2015-12-04 | 33.01 |
| 2015-12-03 | 33.90 |
| 2015-12-02 | 34.50 |
| 2015-12-01 | 33.90 |
| 2015-11-30 | 31.53 |
| 2015-11-27 | 32.13 |
| 2015-11-26 | 34.79 |
| 2015-11-25 | 34.79 |
| 2015-11-24 | 35.09 |
| 2015-11-23 | 35.68 |
| 2015-11-20 | 35.98 |
| 2015-11-19 | 34.50 |
| 2015-11-18 | 32.72 |
| 2015-11-17 | 33.31 |
| 2015-11-16 | 31.53 |
| 2015-11-13 | 33.90 |
| 2015-11-12 | 37.16 |
| 2015-11-11 | 33.61 |
| 2015-11-10 | 33.90 |
| 2015-11-09 | 35.38 |
| 2015-11-06 | 36.57 |
| 2015-11-05 | 37.46 |
| 2015-11-04 | 37.75 |
| 2015-11-03 | 35.09 |
| 2015-11-02 | 33.61 |
| 2015-10-30 | 35.38 |
| 2015-10-29 | 35.98 |
| 2015-10-28 | 36.98 |
| 2015-10-27 | 38.14 |
| 2015-10-26 | 37.85 |
| 2015-10-23 | 38.43 |
| 2015-10-22 | 36.41 |
| 2015-10-20 | 36.98 |
| 2015-10-19 | 37.56 |
| 2015-10-16 | 37.56 |
| 2015-10-15 | 36.70 |
| 2015-10-14 | 33.81 |
| 2015-10-13 | 34.96 |
| 2015-10-12 | 35.83 |
| 2015-10-09 | 33.81 |
| 2015-10-08 | 33.52 |
| 2015-10-07 | 34.39 |
| 2015-10-06 | 30.35 |
| 2015-10-05 | 30.64 |
| 2015-10-02 | 28.62 |
| 2015-09-30 | 24.58 |
| 2015-09-29 | 22.85 |
| 2015-09-25 | 26.89 |
| 2015-09-24 | 26.31 |
| 2015-09-23 | 27.47 |
| 2015-09-22 | 29.77 |
| 2015-09-21 | 29.77 |
| 2015-09-18 | 31.22 |
| 2015-09-17 | 30.06 |
| 2015-09-16 | 30.93 |
| 2015-09-15 | 27.76 |
| 2015-09-14 | 28.91 |
| 2015-09-11 | 28.33 |
| 2015-09-10 | 28.62 |
| 2015-09-09 | 31.79 |
| 2015-09-08 | 26.89 |
| 2015-09-07 | 22.85 |
| 2015-09-04 | 24.01 |
| 2015-09-02 | 24.58 |
| 2015-09-01 | 25.74 |
| 2015-08-31 | 28.91 |
| 2015-08-28 | 29.20 |
| 2015-08-27 | 30.06 |
| 2015-08-26 | 25.16 |
| 2015-08-25 | 27.47 |
| 2015-08-24 | 26.31 |
| 2015-08-21 | 33.23 |
| 2015-08-20 | 35.25 |
| 2015-08-19 | 37.27 |
| 2015-08-18 | 39.00 |
| 2015-08-17 | 41.31 |
| 2015-08-14 | 42.17 |
| 2015-08-13 | 42.17 |
| 2015-08-12 | 41.31 |
| 2015-08-11 | 44.77 |
| 2015-08-10 | 44.48 |
| 2015-08-07 | 44.77 |
| 2015-08-06 | 44.19 |
| 2015-08-05 | 44.77 |
| 2015-08-04 | 44.19 |
| 2015-08-03 | 44.19 |
| 2015-07-31 | 45.35 |
| 2015-07-30 | 44.77 |
| 2015-07-29 | 45.64 |
| 2015-07-28 | 45.06 |
| 2015-07-27 | 43.90 |
| 2015-07-24 | 48.23 |
| 2015-07-23 | 49.96 |
| 2015-07-22 | 49.38 |
| 2015-07-21 | 50.83 |
| 2015-07-20 | 49.96 |
| 2015-07-17 | 50.25 |
| 2015-07-16 | 48.52 |
| 2015-07-15 | 47.94 |
| 2015-07-14 | 48.23 |
| 2015-07-13 | 49.10 |
| 2015-07-10 | 47.08 |
| 2015-07-09 | 44.19 |
| 2015-07-08 | 39.00 |
| 2015-07-07 | 47.37 |
| 2015-07-06 | 49.10 |
| 2015-07-03 | 53.71 |
| 2015-07-02 | 55.15 |
| 2015-06-30 | 54.86 |
| 2015-06-29 | 53.42 |
| 2015-06-26 | 57.17 |
| 2015-06-25 | 60.05 |
| 2015-06-24 | 60.92 |
| 2015-06-23 | 60.34 |
| 2015-06-22 | 58.90 |
| 2015-06-19 | 56.88 |
| 2015-06-18 | 56.31 |
| 2015-06-17 | 56.31 |
| 2015-06-16 | 55.44 |
| 2015-06-15 | 56.88 |
| 2015-06-12 | 59.77 |
| 2015-06-11 | 57.75 |
| 2015-06-10 | 56.02 |
| 2015-06-09 | 58.04 |
| 2015-06-08 | 59.77 |
| 2015-06-05 | 59.19 |
| 2015-06-04 | 61.21 |
| 2015-06-03 | 61.50 |
| 2015-06-02 | 60.63 |
| 2015-06-01 | 61.50 |
| 2015-05-29 | 60.34 |
| 2015-05-28 | 64.38 |
| 2015-05-27 | 63.80 |
| 2015-05-26 | 65.25 |
| 2015-05-22 | 63.23 |
| 2015-05-21 | 60.63 |
| 2015-05-20 | 60.63 |
| 2015-05-19 | 61.21 |
| 2015-05-18 | 60.34 |
| 2015-05-15 | 61.78 |
| 2015-05-14 | 58.90 |
| 2015-05-13 | 58.61 |
| 2015-05-12 | 59.48 |
| 2015-05-11 | 61.21 |
| 2015-05-08 | 60.34 |
| 2015-05-07 | 58.61 |
| 2015-05-06 | 60.92 |
| 2015-05-05 | 61.50 |
| 2015-05-04 | 63.80 |
| 2015-04-30 | 63.52 |
| 2015-04-29 | 65.25 |
| 2015-04-28 | 65.65 |
| 2015-04-27 | 65.65 |
| 2015-04-24 | 63.07 |
| 2015-04-23 | 61.64 |
| 2015-04-22 | 62.50 |
| 2015-04-21 | 62.21 |
| 2015-04-20 | 57.62 |
| 2015-04-17 | 61.06 |
| 2015-04-16 | 61.35 |
| 2015-04-15 | 60.78 |
| 2015-04-14 | 60.49 |
| 2015-04-13 | 62.78 |
| 2015-04-10 | 58.48 |
| 2015-04-09 | 56.48 |
| 2015-04-08 | 52.47 |
| 2015-04-02 | 47.02 |
| 2015-04-01 | 45.87 |
| 2015-03-31 | 45.01 |
| 2015-03-30 | 44.73 |
| 2015-03-27 | 42.44 |
| 2015-03-26 | 42.72 |
| 2015-03-25 | 43.01 |
| 2015-03-24 | 41.86 |
| 2015-03-23 | 42.44 |
| 2015-03-20 | 41.86 |
| 2015-03-19 | 42.15 |
| 2015-03-18 | 40.43 |
| 2015-03-17 | 39.28 |
| 2015-03-16 | 39.28 |
| 2015-03-13 | 38.42 |
| 2015-03-12 | 38.42 |
| 2015-03-11 | 37.85 |
| 2015-03-10 | 39.00 |
| 2015-03-09 | 40.14 |
| 2015-03-06 | 40.43 |
| 2015-03-05 | 40.14 |
| 2015-03-04 | 41.29 |
| 2015-03-03 | 43.01 |
| 2015-03-02 | 43.87 |
| 2015-02-27 | 43.87 |
| 2015-02-26 | 44.44 |
| 2015-02-25 | 43.30 |
| 2015-02-24 | 43.30 |
| 2015-02-23 | 43.87 |
| 2015-02-18 | 43.58 |
| 2015-02-17 | 43.87 |
| 2015-02-16 | 43.30 |
| 2015-02-13 | 43.01 |
| 2015-02-12 | 41.58 |
| 2015-02-11 | 40.72 |
| 2015-02-10 | 42.15 |
| 2015-02-09 | 41.86 |
| 2015-02-06 | 43.01 |
| 2015-02-05 | 43.58 |
| 2015-02-04 | 42.72 |
| 2015-02-03 | 41.86 |
| 2015-02-02 | 41.58 |
| 2015-01-30 | 41.86 |
| 2015-01-29 | 42.44 |
| 2015-01-28 | 43.87 |
| 2015-01-27 | 43.58 |
| 2015-01-26 | 44.15 |
| 2015-01-23 | 43.58 |
| 2015-01-22 | 42.15 |
| 2015-01-21 | 41.00 |
| 2015-01-20 | 38.71 |
| 2015-01-19 | 37.28 |
| 2015-01-16 | 39.57 |
| 2015-01-15 | 41.00 |
| 2015-01-14 | 39.57 |
| 2015-01-13 | 40.43 |
| 2015-01-12 | 39.28 |
| 2015-01-09 | 38.71 |
| 2015-01-08 | 38.14 |
| 2015-01-07 | 36.99 |
| 2015-01-06 | 35.56 |
| 2015-01-05 | 37.28 |
| 2015-01-02 | 37.85 |
| 2014-12-31 | 36.99 |
| 2014-12-30 | 35.56 |
| 2014-12-29 | 37.56 |
| 2014-12-24 | 35.56 |
| 2014-12-23 | 35.27 |
| 2014-12-22 | 35.84 |
| 2014-12-19 | 34.12 |
| 2014-12-18 | 32.12 |
| 2014-12-17 | 30.97 |
| 2014-12-16 | 31.26 |
| 2014-12-15 | 33.55 |
| 2014-12-12 | 34.70 |
| 2014-12-11 | 35.27 |
| 2014-12-10 | 36.13 |
| 2014-12-09 | 35.84 |
| 2014-12-08 | 39.00 |
| 2014-12-05 | 38.71 |
| 2014-12-04 | 38.14 |
| 2014-12-03 | 35.56 |
| 2014-12-02 | 36.70 |
| 2014-12-01 | 34.98 |
| 2014-11-28 | 38.71 |
| 2014-11-27 | 39.00 |
| 2014-11-26 | 39.86 |
| 2014-11-25 | 38.14 |
| 2014-11-24 | 38.42 |
| 2014-11-21 | 35.84 |
| 2014-11-20 | 34.70 |
| 2014-11-19 | 35.27 |
| 2014-11-18 | 36.13 |
| 2014-11-17 | 37.56 |
| 2014-11-14 | 39.28 |
| 2014-11-13 | 39.00 |
| 2014-11-12 | 38.42 |
| 2014-11-11 | 37.56 |
| 2014-11-10 | 37.56 |
| 2014-11-07 | 36.13 |
| 2014-11-06 | 36.99 |
| 2014-11-05 | 37.28 |
| 2014-11-04 | 38.14 |
| 2014-11-03 | 38.14 |
| 2014-10-31 | 38.71 |
| 2014-10-30 | 36.99 |
| 2014-10-29 | 37.91 |
| 2014-10-28 | 36.24 |
| 2014-10-27 | 34.01 |
| 2014-10-24 | 34.84 |
| 2014-10-23 | 35.12 |
| 2014-10-22 | 35.40 |
| 2014-10-21 | 33.73 |
| 2014-10-20 | 33.45 |
| 2014-10-17 | 33.45 |
| 2014-10-16 | 32.34 |
| 2014-10-15 | 34.01 |
| 2014-10-14 | 33.45 |
| 2014-10-13 | 34.01 |
| 2014-10-10 | 33.45 |
| 2014-10-09 | 35.96 |
| 2014-10-08 | 34.56 |
| 2014-10-07 | 35.40 |
| 2014-10-06 | 34.84 |
| 2014-10-03 | 33.45 |
| 2014-09-30 | 32.61 |
| 2014-09-29 | 34.29 |
| 2014-09-26 | 36.79 |
| 2014-09-25 | 37.35 |
| 2014-09-24 | 38.19 |
| 2014-09-23 | 37.91 |
| 2014-09-22 | 38.19 |
| 2014-09-19 | 40.41 |
| 2014-09-18 | 39.58 |
| 2014-09-17 | 40.97 |
| 2014-09-16 | 39.58 |
| 2014-09-15 | 40.69 |
| 2014-09-12 | 41.81 |
| 2014-09-11 | 42.36 |
| 2014-09-10 | 42.36 |
| 2014-09-08 | 44.87 |
| 2014-09-05 | 45.15 |
| 2014-09-04 | 45.43 |
| 2014-09-03 | 45.71 |
| 2014-09-02 | 42.36 |
| 2014-09-01 | 42.09 |
| 2014-08-29 | 42.36 |
| 2014-08-28 | 42.36 |
| 2014-08-27 | 43.20 |
| 2014-08-26 | 44.32 |
| 2014-08-25 | 44.59 |
| 2014-08-22 | 44.04 |
| 2014-08-21 | 43.76 |
| 2014-08-20 | 44.32 |
| 2014-08-19 | 44.04 |
| 2014-08-18 | 43.20 |
| 2014-08-15 | 43.20 |
| 2014-08-14 | 42.36 |
| 2014-08-13 | 42.92 |
| 2014-08-12 | 41.53 |
| 2014-08-11 | 41.53 |
| 2014-08-08 | 39.58 |
| 2014-08-07 | 40.14 |
| 2014-08-06 | 40.97 |
| 2014-08-05 | 40.97 |
| 2014-08-04 | 41.25 |
| 2014-08-01 | 40.69 |
| 2014-07-31 | 42.36 |
| 2014-07-30 | 42.09 |
| 2014-07-29 | 41.25 |
| 2014-07-28 | 39.86 |
| 2014-07-25 | 39.02 |
| 2014-07-24 | 38.19 |
| 2014-07-23 | 37.63 |
| 2014-07-22 | 36.79 |
| 2014-07-21 | 34.01 |
| 2014-07-18 | 34.56 |
| 2014-07-17 | 35.12 |
| 2014-07-16 | 35.12 |
| 2014-07-15 | 34.56 |
| 2014-07-14 | 34.29 |
| 2014-07-11 | 33.45 |
| 2014-07-10 | 33.17 |
| 2014-07-09 | 32.89 |
| 2014-07-08 | 34.84 |
| 2014-07-07 | 35.12 |
| 2014-07-04 | 35.12 |
| 2014-07-03 | 34.84 |
| 2014-07-02 | 35.12 |
| 2014-06-30 | 32.34 |
| 2014-06-27 | 32.34 |
| 2014-06-26 | 32.61 |
| 2014-06-25 | 30.66 |
| 2014-06-24 | 30.66 |
| 2014-06-23 | 30.11 |
| 2014-06-20 | 32.61 |
| 2014-06-19 | 32.34 |
| 2014-06-18 | 32.34 |
| 2014-06-17 | 32.34 |
| 2014-06-16 | 32.89 |
| 2014-06-13 | 32.89 |
| 2014-06-12 | 32.06 |
| 2014-06-11 | 32.06 |
| 2014-06-10 | 32.06 |
| 2014-06-09 | 30.94 |
| 2014-06-06 | 30.38 |
| 2014-06-05 | 31.22 |
| 2014-06-04 | 31.22 |
| 2014-06-03 | 31.78 |
| 2014-05-30 | 30.94 |
| 2014-05-29 | 30.38 |
| 2014-05-28 | 30.94 |
| 2014-05-27 | 29.83 |
| 2014-05-26 | 29.83 |
| 2014-05-23 | 29.83 |
| 2014-05-22 | 29.55 |
| 2014-05-21 | 28.99 |
| 2014-05-20 | 28.43 |
| 2014-05-19 | 27.60 |
| 2014-05-16 | 27.60 |
| 2014-05-15 | 27.88 |
| 2014-05-14 | 27.32 |
| 2014-05-13 | 25.93 |
| 2014-05-12 | 25.65 |
| 2014-05-09 | 23.14 |
| 2014-05-08 | 22.86 |
| 2014-05-07 | 22.31 |
| 2014-05-05 | 23.42 |
| 2014-05-02 | 25.09 |
| 2014-04-30 | 23.98 |
| 2014-04-29 | 26.21 |
| 2014-04-28 | 24.26 |
| 2014-04-25 | 24.26 |
| 2014-04-24 | 26.47 |
| 2014-04-23 | 26.19 |
| 2014-04-22 | 27.58 |
| 2014-04-17 | 27.58 |
| 2014-04-16 | 27.30 |
| 2014-04-15 | 26.75 |
| 2014-04-14 | 28.96 |
| 2014-04-11 | 28.68 |
| 2014-04-10 | 30.07 |
| 2014-04-09 | 28.13 |
| 2014-04-08 | 26.75 |
| 2014-04-07 | 25.09 |
| 2014-04-04 | 25.92 |
| 2014-04-03 | 26.19 |
| 2014-04-02 | 25.92 |
| 2014-04-01 | 25.92 |
| 2014-03-31 | 23.98 |
| 2014-03-28 | 23.70 |
| 2014-03-27 | 22.32 |
| 2014-03-26 | 22.87 |
| 2014-03-25 | 22.04 |
| 2014-03-24 | 22.60 |
| 2014-03-21 | 20.38 |
| 2014-03-20 | 18.72 |
| 2014-03-19 | 20.93 |
| 2014-03-18 | 20.93 |
| 2014-03-17 | 20.38 |
| 2014-03-14 | 20.93 |
| 2014-03-13 | 22.04 |
| 2014-03-12 | 22.87 |
| 2014-03-11 | 24.26 |
| 2014-03-10 | 24.26 |
| 2014-03-07 | 26.75 |
| 2014-03-06 | 26.75 |
| 2014-03-05 | 26.19 |
| 2014-03-04 | 26.47 |
| 2014-03-03 | 25.64 |
| 2014-02-28 | 27.30 |
| 2014-02-27 | 27.58 |
| 2014-02-26 | 25.36 |
| 2014-02-25 | 24.81 |
| 2014-02-24 | 24.81 |
| 2014-02-21 | 25.92 |
| 2014-02-20 | 25.09 |
| 2014-02-19 | 26.19 |
| 2014-02-18 | 25.92 |
| 2014-02-17 | 25.36 |
| 2014-02-14 | 24.81 |
| 2014-02-13 | 23.70 |
| 2014-02-12 | 24.53 |
| 2014-02-11 | 22.60 |
| 2014-02-10 | 20.38 |
| 2014-02-07 | 20.66 |
| 2014-02-06 | 19.55 |
| 2014-02-05 | 18.72 |
| 2014-02-04 | 19.55 |
| 2014-01-30 | 22.87 |
| 2014-01-29 | 23.43 |
| 2014-01-28 | 22.60 |
| 2014-01-27 | 22.60 |
| 2014-01-24 | 25.09 |
| 2014-01-23 | 27.02 |
| 2014-01-22 | 28.68 |
| 2014-01-21 | 28.41 |
| 2014-01-20 | 27.85 |
| 2014-01-17 | 29.24 |
| 2014-01-16 | 28.41 |
| 2014-01-15 | 27.85 |
| 2014-01-14 | 27.30 |
| 2014-01-13 | 27.85 |
| 2014-01-10 | 27.58 |
| 2014-01-09 | 27.02 |
| 2014-01-08 | 28.41 |
| 2014-01-07 | 26.75 |
| 2014-01-06 | 26.47 |
| 2014-01-03 | 27.30 |
| 2014-01-02 | 30.07 |
| 2013-12-31 | 29.79 |
| 2013-12-30 | 29.79 |
| 2013-12-27 | 29.79 |
| 2013-12-24 | 29.51 |
| 2013-12-23 | 28.13 |
| 2013-12-20 | 27.30 |
| 2013-12-19 | 27.58 |
| 2013-12-18 | 29.24 |
| 2013-12-17 | 28.68 |
| 2013-12-16 | 28.96 |
| 2013-12-13 | 29.79 |
| 2013-12-12 | 29.79 |
| 2013-12-11 | 30.07 |
| 2013-12-10 | 32.56 |
| 2013-12-09 | 32.83 |
| 2013-12-06 | 32.83 |
| 2013-12-05 | 32.28 |
| 2013-12-04 | 32.56 |
| 2013-12-03 | 33.39 |
| 2013-12-02 | 33.94 |
| 2013-11-29 | 33.39 |
| 2013-11-28 | 32.83 |
| 2013-11-27 | 32.83 |
| 2013-11-26 | 32.56 |
| 2013-11-25 | 32.56 |
| 2013-11-22 | 32.00 |
| 2013-11-21 | 31.45 |
| 2013-11-20 | 32.28 |
| 2013-11-19 | 32.00 |
| 2013-11-18 | 32.00 |
| 2013-11-15 | 28.41 |
| 2013-11-14 | 26.19 |
| 2013-11-13 | 25.36 |
| 2013-11-12 | 27.85 |
| 2013-11-11 | 28.68 |
| 2013-11-08 | 26.75 |
| 2013-11-07 | 27.30 |
| 2013-11-06 | 28.13 |
| 2013-11-05 | 28.41 |
| 2013-11-04 | 29.24 |
| 2013-11-01 | 29.51 |
| 2013-10-31 | 29.24 |
| 2013-10-30 | 30.18 |
| 2013-10-29 | 27.75 |
| 2013-10-28 | 27.48 |
| 2013-10-25 | 26.67 |
| 2013-10-24 | 27.48 |
| 2013-10-23 | 28.29 |
| 2013-10-22 | 29.91 |
| 2013-10-21 | 30.45 |
| 2013-10-18 | 29.91 |
| 2013-10-17 | 28.29 |
| 2013-10-16 | 29.10 |
| 2013-10-15 | 30.18 |
| 2013-10-11 | 29.64 |
| 2013-10-10 | 28.02 |
| 2013-10-09 | 28.56 |
| 2013-10-08 | 29.37 |
| 2013-10-07 | 28.02 |
| 2013-10-04 | 28.83 |
| 2013-10-03 | 29.37 |
| 2013-10-02 | 28.02 |
| 2013-09-30 | 27.48 |
| 2013-09-27 | 29.10 |
| 2013-09-26 | 28.83 |
| 2013-09-25 | 29.10 |
| 2013-09-24 | 29.10 |
| 2013-09-23 | 30.18 |
| 2013-09-19 | 30.72 |
| 2013-09-18 | 28.56 |
| 2013-09-17 | 28.83 |
| 2013-09-16 | 29.64 |
| 2013-09-13 | 27.48 |
| 2013-09-12 | 27.75 |
| 2013-09-11 | 27.48 |
| 2013-09-10 | 27.48 |
| 2013-09-09 | 26.40 |
| 2013-09-06 | 25.86 |
| 2013-09-05 | 25.59 |
| 2013-09-04 | 23.97 |
| 2013-09-03 | 24.24 |
| 2013-09-02 | 23.43 |
| 2013-08-30 | 20.46 |
| 2013-08-29 | 20.46 |
| 2013-08-28 | 19.64 |
| 2013-08-27 | 21.54 |
| 2013-08-26 | 22.35 |
| 2013-08-23 | 21.27 |
| 2013-08-22 | 21.54 |
| 2013-08-21 | 21.00 |
| 2013-08-20 | 21.27 |
| 2013-08-19 | 24.24 |
| 2013-08-16 | 24.78 |
| 2013-08-15 | 24.78 |
| 2013-08-13 | 25.05 |
| 2013-08-12 | 23.16 |
| 2013-08-09 | 20.46 |
| 2013-08-08 | 20.19 |
| 2013-08-07 | 19.37 |
| 2013-08-06 | 21.27 |
| 2013-08-05 | 23.16 |
| 2013-08-02 | 22.62 |
| 2013-08-01 | 22.35 |
| 2013-07-31 | 21.00 |
| 2013-07-30 | 21.54 |
| 2013-07-29 | 21.27 |
| 2013-07-26 | 21.81 |
| 2013-07-25 | 21.27 |
| 2013-07-24 | 21.81 |
| 2013-07-23 | 21.27 |
| 2013-07-22 | 18.29 |
| 2013-07-19 | 18.56 |
| 2013-07-18 | 18.29 |
| 2013-07-17 | 18.56 |
| 2013-07-16 | 18.02 |
| 2013-07-15 | 17.75 |
| 2013-07-12 | 17.48 |
| 2013-07-11 | 19.10 |
| 2013-07-10 | 15.86 |
| 2013-07-09 | 14.78 |
| 2013-07-08 | 14.24 |
| 2013-07-05 | 15.86 |
| 2013-07-04 | 13.70 |
| 2013-07-03 | 11.81 |
| 2013-07-02 | 14.51 |
| 2013-06-28 | 15.32 |
| 2013-06-27 | 13.43 |
| 2013-06-26 | 12.89 |
| 2013-06-25 | 10.19 |
| 2013-06-24 | 9.92 |
| 2013-06-21 | 12.35 |
| 2013-06-20 | 12.89 |
| 2013-06-19 | 16.40 |
| 2013-06-18 | 17.48 |
| 2013-06-17 | 17.48 |
| 2013-06-14 | 15.86 |
| 2013-06-13 | 15.59 |
| 2013-06-11 | 17.48 |
| 2013-06-10 | 18.83 |
| 2013-06-07 | 18.56 |
| 2013-06-06 | 19.64 |
| 2013-06-05 | 21.00 |
| 2013-06-04 | 22.08 |
| 2013-06-03 | 22.08 |
| 2013-05-31 | 22.62 |
| 2013-05-30 | 23.16 |
| 2013-05-29 | 23.16 |
| 2013-05-28 | 25.32 |
| 2013-05-27 | 23.97 |
| 2013-05-24 | 23.70 |
| 2013-05-23 | 23.43 |
| 2013-05-22 | 26.94 |
| 2013-05-21 | 27.48 |
| 2013-05-20 | 28.02 |
| 2013-05-16 | 25.59 |
| 2013-05-15 | 25.59 |
| 2013-05-14 | 25.05 |
| 2013-05-13 | 24.78 |
| 2013-05-10 | 26.94 |
| 2013-05-09 | 26.40 |
| 2013-05-08 | 25.86 |
| 2013-05-07 | 25.05 |
| 2013-05-06 | 24.51 |
| 2013-05-03 | 23.43 |
| 2013-05-02 | 23.43 |
| 2013-04-30 | 23.43 |
| 2013-04-29 | 22.62 |
| 2013-04-26 | 22.89 |
| 2013-04-25 | 21.81 |
| 2013-04-24 | 20.74 |
| 2013-04-23 | 18.32 |
| 2013-04-22 | 19.67 |
| 2013-04-19 | 19.93 |
| 2013-04-18 | 16.98 |
| 2013-04-17 | 17.25 |
| 2013-04-16 | 17.79 |
| 2013-04-15 | 18.06 |
| 2013-04-12 | 20.20 |
| 2013-04-11 | 19.67 |
| 2013-04-10 | 19.67 |
| 2013-04-09 | 18.86 |
| 2013-04-08 | 18.06 |
| 2013-04-05 | 18.06 |
| 2013-04-03 | 21.28 |
| 2013-04-02 | 21.81 |
| 2013-03-28 | 21.28 |
| 2013-03-27 | 21.81 |
| 2013-03-26 | 21.28 |
| 2013-03-25 | 21.01 |
| 2013-03-22 | 20.20 |
| 2013-03-21 | 20.74 |
| 2013-03-20 | 21.01 |
| 2013-03-19 | 19.13 |
| 2013-03-18 | 19.67 |
| 2013-03-15 | 22.08 |
| 2013-03-14 | 22.62 |
| 2013-03-13 | 22.35 |
| 2013-03-12 | 24.23 |
| 2013-03-11 | 25.30 |
| 2013-03-08 | 25.30 |
| 2013-03-07 | 23.42 |
| 2013-03-06 | 23.15 |
| 2013-03-05 | 22.08 |
| 2013-03-04 | 22.08 |
| 2013-03-01 | 23.96 |
| 2013-02-28 | 24.50 |
| 2013-02-27 | 22.35 |
| 2013-02-26 | 21.81 |
| 2013-02-25 | 23.69 |
| 2013-02-22 | 23.42 |
| 2013-02-21 | 23.96 |
| 2013-02-20 | 26.11 |
| 2013-02-19 | 25.30 |
| 2013-02-18 | 26.64 |
| 2013-02-15 | 26.91 |
| 2013-02-14 | 26.91 |
| 2013-02-08 | 26.11 |
| 2013-02-07 | 25.57 |
| 2013-02-06 | 25.84 |
| 2013-02-05 | 25.30 |
| 2013-02-04 | 28.25 |
| 2013-02-01 | 28.25 |
| 2013-01-31 | 28.52 |
| 2013-01-30 | 28.79 |
| 2013-01-29 | 28.25 |
| 2013-01-28 | 28.25 |
| 2013-01-25 | 27.72 |
| 2013-01-24 | 27.72 |
| 2013-01-23 | 27.98 |
| 2013-01-22 | 27.72 |
| 2013-01-21 | 27.72 |
| 2013-01-18 | 27.72 |
| 2013-01-17 | 26.37 |
| 2013-01-16 | 26.37 |
| 2013-01-15 | 26.64 |
| 2013-01-14 | 26.64 |
| 2013-01-11 | 26.11 |
| 2013-01-10 | 26.64 |
| 2013-01-09 | 25.84 |
| 2013-01-08 | 24.76 |
| 2013-01-07 | 26.11 |
| 2013-01-04 | 26.11 |
| 2013-01-03 | 26.37 |
| 2013-01-02 | 26.11 |
| 2012-12-31 | 22.62 |
| 2012-12-28 | 22.89 |
| 2012-12-27 | 22.62 |
| 2012-12-24 | 21.81 |
| 2012-12-21 | 21.81 |
| 2012-12-20 | 22.35 |
| 2012-12-19 | 22.62 |
| 2012-12-18 | 21.81 |
| 2012-12-17 | 21.81 |
| 2012-12-14 | 22.62 |
| 2012-12-13 | 21.54 |
| 2012-12-12 | 21.81 |
| 2012-12-11 | 20.74 |
| 2012-12-10 | 20.47 |
| 2012-12-07 | 20.20 |
| 2012-12-06 | 20.47 |
| 2012-12-05 | 20.74 |
| 2012-12-04 | 18.06 |
| 2012-12-03 | 17.79 |
| 2012-11-30 | 19.40 |
| 2012-11-29 | 18.86 |
| 2012-11-28 | 17.52 |
| 2012-11-27 | 18.32 |
| 2012-11-26 | 18.59 |
| 2012-11-23 | 18.86 |
| 2012-11-22 | 17.79 |
| 2012-11-21 | 16.71 |
| 2012-11-20 | 15.10 |
| 2012-11-19 | 15.37 |
| 2012-11-16 | 14.03 |
| 2012-11-15 | 14.30 |
| 2012-11-14 | 15.91 |
| 2012-11-13 | 14.57 |
| 2012-11-12 | 15.91 |
| 2012-11-09 | 15.64 |
| 2012-11-08 | 16.45 |
| 2012-11-07 | 19.67 |
| 2012-11-06 | 18.86 |
| 2012-11-05 | 19.13 |
| 2012-11-02 | 19.93 |
| 2012-11-01 | 18.06 |
| 2012-10-31 | 16.98 |
| 2012-10-30 | 15.80 |
| 2012-10-29 | 16.33 |
| 2012-10-26 | 16.59 |
| 2012-10-25 | 17.90 |
| 2012-10-24 | 17.64 |
| 2012-10-22 | 17.37 |
| 2012-10-19 | 16.33 |
| 2012-10-18 | 16.33 |
| 2012-10-17 | 15.80 |
| 2012-10-16 | 14.49 |
| 2012-10-15 | 14.49 |
| 2012-10-12 | 14.23 |
| 2012-10-11 | 13.44 |
| 2012-10-10 | 13.18 |
| 2012-10-09 | 13.18 |
| 2012-10-08 | 12.40 |
| 2012-10-05 | 13.44 |
| 2012-10-04 | 12.92 |
| 2012-10-03 | 12.66 |
| 2012-09-28 | 12.66 |
| 2012-09-27 | 12.66 |
| 2012-09-26 | 11.09 |
| 2012-09-25 | 12.13 |
| 2012-09-24 | 11.87 |
| 2012-09-21 | 12.13 |
| 2012-09-20 | 11.35 |
| 2012-09-19 | 12.92 |
| 2012-09-18 | 11.35 |
| 2012-09-17 | 11.61 |
| 2012-09-14 | 11.35 |
| 2012-09-13 | 8.47 |
| 2012-09-12 | 8.73 |
| 2012-09-11 | 7.42 |
| 2012-09-10 | 7.42 |
| 2012-09-07 | 7.42 |
| 2012-09-06 | 3.96 |
| 2012-09-05 | 3.23 |
| 2012-09-04 | 4.69 |
| 2012-09-03 | 5.58 |
| 2012-08-31 | 5.06 |
| 2012-08-30 | 5.32 |
| 2012-08-29 | 6.63 |
| 2012-08-28 | 6.89 |
| 2012-08-27 | 6.89 |
| 2012-08-24 | 7.16 |
| 2012-08-23 | 8.47 |
| 2012-08-22 | 7.16 |
| 2012-08-21 | 8.47 |
| 2012-08-20 | 8.20 |
| 2012-08-17 | 8.47 |
| 2012-08-16 | 7.42 |
| 2012-08-15 | 7.94 |
| 2012-08-14 | 9.25 |
| 2012-08-13 | 7.94 |
| 2012-08-10 | 8.20 |
| 2012-08-09 | 8.99 |
| 2012-08-08 | 7.68 |
| 2012-08-07 | 7.94 |
| 2012-08-06 | 7.42 |
| 2012-08-03 | 5.85 |
| 2012-08-02 | 6.11 |
| 2012-08-01 | 6.37 |
| 2012-07-31 | 6.37 |
| 2012-07-30 | 5.58 |
| 2012-07-27 | 3.75 |
| 2012-07-26 | 1.65 |
| 2012-07-25 | 1.55 |
| 2012-07-24 | 1.45 |
| 2012-07-23 | 2.39 |
| 2012-07-20 | 5.58 |
| 2012-07-19 | 5.32 |
| 2012-07-18 | 3.44 |
| 2012-07-17 | 4.59 |
| 2012-07-16 | 2.70 |
| 2012-07-13 | 2.60 |
| 2012-07-12 | 2.28 |
| 2012-07-11 | 4.48 |
| 2012-07-10 | 4.27 |
| 2012-07-09 | 4.48 |
| 2012-07-06 | 6.37 |
| 2012-07-05 | 6.63 |
| 2012-07-04 | 5.85 |
| 2012-07-03 | 6.11 |
| 2012-06-29 | 4.59 |
| 2012-06-28 | 2.28 |
| 2012-06-27 | 3.23 |
| 2012-06-26 | 2.18 |
| 2012-06-25 | 1.65 |
| 2012-06-22 | 2.18 |
| 2012-06-21 | 3.65 |
| 2012-06-20 | 4.80 |
| 2012-06-19 | 4.38 |
| 2012-06-18 | 4.48 |
| 2012-06-15 | 3.65 |
| 2012-06-14 | 1.24 |
| 2012-06-13 | 2.07 |
| 2012-06-12 | 1.24 |
| 2012-06-11 | 1.55 |
| 2012-06-08 | -0.97 |
| 2012-06-07 | -0.02 |
| 2012-06-06 | -0.55 |
| 2012-06-05 | -2.64 |
| 2012-06-04 | -3.06 |
| 2012-06-01 | -0.76 |
| 2012-05-31 | -0.55 |
| 2012-05-30 | -0.65 |
| 2012-05-29 | 1.13 |
| 2012-05-28 | -0.13 |
| 2012-05-25 | -0.65 |
| 2012-05-24 | -0.97 |
| 2012-05-23 | -0.55 |
| 2012-05-22 | 0.92 |
| 2012-05-21 | 0.40 |
| 2012-05-18 | 0.29 |
| 2012-05-17 | 1.65 |
| 2012-05-16 | 1.76 |
| 2012-05-15 | 5.06 |
| 2012-05-14 | 4.07 |
| 2012-05-11 | 5.32 |
| 2012-05-10 | 6.63 |
| 2012-05-09 | 7.16 |
| 2012-05-08 | 8.20 |
| 2012-05-07 | 8.20 |
| 2012-05-04 | 11.35 |
| 2012-05-03 | 12.13 |
| 2012-05-02 | 12.66 |
| 2012-04-30 | 11.35 |
| 2012-04-27 | 9.51 |
| 2012-04-26 | 9.83 |
| 2012-04-25 | 9.05 |
| 2012-04-24 | 9.05 |
| 2012-04-23 | 8.79 |
| 2012-04-20 | 10.61 |
| 2012-04-19 | 10.87 |
| 2012-04-18 | 9.83 |
| 2012-04-17 | 8.53 |
| 2012-04-16 | 8.79 |
| 2012-04-13 | 9.31 |
| 2012-04-12 | 7.23 |
| 2012-04-11 | 6.19 |
| 2012-04-10 | 7.23 |
| 2012-04-05 | 8.53 |
| 2012-04-03 | 9.57 |
| 2012-04-02 | 8.01 |
| 2012-03-30 | 8.27 |
| 2012-03-29 | 8.53 |
| 2012-03-28 | 10.09 |
| 2012-03-27 | 11.13 |
| 2012-03-26 | 9.05 |
| 2012-03-23 | 8.79 |
| 2012-03-22 | 10.09 |
| 2012-03-21 | 10.09 |
| 2012-03-20 | 10.09 |
| 2012-03-19 | 11.13 |
| 2012-03-16 | 12.43 |
| 2012-03-15 | 12.43 |
| 2012-03-14 | 12.17 |
| 2012-03-13 | 12.17 |
| 2012-03-12 | 11.13 |
| 2012-03-09 | 10.87 |
| 2012-03-08 | 9.83 |
| 2012-03-07 | 8.27 |
| 2012-03-06 | 9.31 |
| 2012-03-05 | 11.13 |
| 2012-03-02 | 13.47 |
| 2012-03-01 | 12.43 |
| 2012-02-29 | 13.73 |
| 2012-02-28 | 13.47 |
| 2012-02-27 | 11.39 |
| 2012-02-24 | 12.17 |
| 2012-02-23 | 12.43 |
| 2012-02-22 | 13.21 |
| 2012-02-21 | 12.69 |
| 2012-02-20 | 12.43 |
| 2012-02-17 | 12.69 |
| 2012-02-16 | 11.65 |
| 2012-02-15 | 12.43 |
| 2012-02-14 | 9.83 |
| 2012-02-13 | 9.83 |
| 2012-02-10 | 9.05 |
| 2012-02-09 | 10.35 |
| 2012-02-08 | 10.35 |
| 2012-02-07 | 8.53 |
| 2012-02-06 | 8.79 |
| 2012-02-03 | 8.79 |
| 2012-02-02 | 8.79 |
| 2012-02-01 | 6.97 |
| 2012-01-31 | 6.71 |
| 2012-01-30 | 5.93 |
| 2012-01-27 | 7.75 |
| 2012-01-26 | 7.23 |
| 2012-01-20 | 5.40 |
| 2012-01-19 | 4.88 |
| 2012-01-18 | 3.48 |
| 2012-01-17 | 3.17 |
| 2012-01-16 | -0.27 |
| 2012-01-13 | 0.88 |
| 2012-01-12 | 0.36 |
| 2012-01-11 | 0.67 |
| 2012-01-10 | -0.27 |
| 2012-01-09 | -0.69 |
| 2012-01-06 | -2.46 |
| 2012-01-05 | -1.10 |
| 2012-01-04 | -1.62 |
| 2012-01-03 | -1.00 |
| 2011-12-30 | -3.29 |
| 2011-12-29 | -3.60 |
| 2011-12-28 | -2.87 |
| 2011-12-23 | -2.25 |
| 2011-12-22 | -3.60 |
| 2011-12-21 | -3.50 |
| 2011-12-20 | -5.16 |
| 2011-12-19 | -5.16 |
| 2011-12-16 | -3.91 |
| 2011-12-15 | -5.37 |
| 2011-12-14 | -3.81 |
| 2011-12-13 | -3.18 |
| 2011-12-12 | -2.77 |
| 2011-12-09 | -2.66 |
| 2011-12-08 | 0.25 |
| 2011-12-07 | 0.88 |
| 2011-12-06 | -0.69 |
| 2011-12-05 | 0.67 |
| 2011-12-02 | 0.04 |
| 2011-12-01 | -0.27 |
| 2011-11-30 | -5.79 |
| 2011-11-29 | -4.33 |
| 2011-11-28 | -5.37 |
| 2011-11-25 | -7.24 |
| 2011-11-24 | -5.89 |
| 2011-11-23 | -6.41 |
| 2011-11-22 | -4.43 |
| 2011-11-21 | -4.54 |
| 2011-11-18 | -3.18 |
| 2011-11-17 | -1.62 |
| 2011-11-16 | -1.00 |
| 2011-11-15 | 1.08 |
| 2011-11-14 | 2.33 |
| 2011-11-11 | 0.15 |
| 2011-11-10 | -0.89 |
| 2011-11-09 | 4.62 |
| 2011-11-08 | 3.06 |
| 2011-11-07 | 2.85 |
| 2011-11-04 | 3.79 |
| 2011-11-03 | 0.46 |
| 2011-11-02 | 3.37 |
| 2011-11-01 | 1.19 |
| 2011-10-31 | 3.90 |
| 2011-10-28 | 4.88 |
| 2011-10-27 | 2.85 |
| 2011-10-26 | -0.14 |
| 2011-10-25 | -0.75 |
| 2011-10-24 | -1.57 |
| 2011-10-21 | -5.32 |
| 2011-10-20 | -5.63 |
| 2011-10-19 | -4.11 |
| 2011-10-18 | -5.43 |
| 2011-10-17 | -1.26 |
| 2011-10-14 | -3.19 |
| 2011-10-13 | -1.67 |
| 2011-10-12 | -3.90 |
| 2011-10-11 | -4.92 |
| 2011-10-10 | -7.05 |
| 2011-10-07 | -7.15 |
| 2011-10-06 | -9.79 |
| 2011-10-04 | -14.57 |
| 2011-10-03 | -11.72 |
| 2011-09-30 | -7.86 |
| 2011-09-28 | -5.63 |
| 2011-09-27 | -5.02 |
| 2011-09-26 | -8.68 |
| 2011-09-23 | -7.36 |
| 2011-09-22 | -6.04 |
| 2011-09-21 | -1.57 |
| 2011-09-20 | -0.35 |
| 2011-09-19 | -1.16 |
| 2011-09-16 | 1.84 |
| 2011-09-15 | 0.57 |
| 2011-09-14 | -0.14 |
| 2011-09-12 | -0.45 |
| 2011-09-09 | 3.61 |
| 2011-09-08 | 3.87 |
| 2011-09-07 | 4.38 |
| 2011-09-06 | 2.60 |
| 2011-09-05 | 2.34 |
| 2011-09-02 | 5.14 |
| 2011-09-01 | 6.92 |
| 2011-08-31 | 6.66 |
| 2011-08-30 | 5.14 |
| 2011-08-29 | 3.36 |
| 2011-08-26 | 1.58 |
| 2011-08-25 | 2.60 |
| 2011-08-24 | 1.28 |
| 2011-08-23 | 3.11 |
| 2011-08-22 | 1.28 |
| 2011-08-19 | 0.77 |
| 2011-08-18 | 3.61 |
| 2011-08-17 | 5.39 |
| 2011-08-16 | 4.88 |
| 2011-08-15 | 5.14 |
| 2011-08-12 | 1.84 |
| 2011-08-11 | 1.84 |
| 2011-08-10 | 2.60 |
| 2011-08-09 | 0.36 |
| 2011-08-08 | 6.41 |
| 2011-08-05 | 8.44 |
| 2011-08-04 | 13.26 |
| 2011-08-03 | 14.03 |
| 2011-08-02 | 16.06 |
| 2011-08-01 | 17.58 |
| 2011-07-29 | 16.06 |
| 2011-07-28 | 16.82 |
| 2011-07-27 | 16.82 |
| 2011-07-26 | 16.57 |
| 2011-07-25 | 15.55 |
| 2011-07-22 | 16.31 |
| 2011-07-21 | 13.77 |
| 2011-07-20 | 14.03 |
| 2011-07-19 | 13.52 |
| 2011-07-18 | 12.76 |
| 2011-07-15 | 13.26 |
| 2011-07-14 | 13.77 |
| 2011-07-13 | 13.52 |
| 2011-07-12 | 12.25 |
| 2011-07-11 | 15.80 |
| 2011-07-08 | 17.58 |
| 2011-07-07 | 16.57 |
| 2011-07-06 | 16.82 |
| 2011-07-05 | 18.09 |
| 2011-07-04 | 18.09 |
| 2011-06-30 | 16.06 |
| 2011-06-29 | 14.28 |
| 2011-06-28 | 14.53 |
| 2011-06-27 | 14.28 |
| 2011-06-24 | 14.79 |
| 2011-06-23 | 12.76 |
| 2011-06-22 | 13.26 |
| 2011-06-21 | 13.26 |
| 2011-06-20 | 11.99 |
| 2011-06-17 | 12.50 |
| 2011-06-16 | 13.77 |
| 2011-06-15 | 15.55 |
| 2011-06-14 | 16.31 |
| 2011-06-13 | 16.31 |
| 2011-06-10 | 15.80 |
| 2011-06-09 | 16.82 |
| 2011-06-08 | 17.07 |
| 2011-06-07 | 18.09 |
| 2011-06-03 | 18.60 |
| 2011-06-02 | 19.87 |
| 2011-06-01 | 21.65 |
| 2011-05-31 | 22.15 |
| 2011-05-30 | 19.36 |
| 2011-05-27 | 19.11 |
| 2011-05-26 | 17.58 |
| 2011-05-25 | 17.07 |
| 2011-05-24 | 17.07 |
| 2011-05-23 | 16.82 |
| 2011-05-20 | 19.36 |
| 2011-05-19 | 19.11 |
| 2011-05-18 | 18.09 |
| 2011-05-17 | 17.33 |
| 2011-05-16 | 17.84 |
| 2011-05-13 | 19.61 |
| 2011-05-12 | 18.09 |
| 2011-05-11 | 19.36 |
| 2011-05-09 | 19.36 |
| 2011-05-06 | 18.34 |
| 2011-05-05 | 18.85 |
| 2011-05-04 | 18.85 |
| 2011-05-03 | 20.63 |
| 2011-04-29 | 20.88 |
| 2011-04-28 | 21.65 |
| 2011-04-27 | 22.00 |
| 2011-04-26 | 22.51 |
| 2011-04-21 | 23.26 |
| 2011-04-20 | 21.75 |
| 2011-04-19 | 19.98 |
| 2011-04-18 | 21.50 |
| 2011-04-15 | 22.25 |
| 2011-04-14 | 22.25 |
| 2011-04-13 | 23.26 |
| 2011-04-12 | 22.25 |
| 2011-04-11 | 24.02 |
| 2011-04-08 | 24.53 |
| 2011-04-07 | 24.02 |
| 2011-04-06 | 23.77 |
| 2011-04-04 | 23.01 |
| 2011-04-01 | 21.24 |
| 2011-03-31 | 19.98 |
| 2011-03-30 | 19.47 |
| 2011-03-29 | 17.71 |
| 2011-03-28 | 17.71 |
| 2011-03-25 | 17.96 |
| 2011-03-24 | 16.95 |
| 2011-03-23 | 16.44 |
| 2011-03-22 | 16.19 |
| 2011-03-21 | 15.69 |
| 2011-03-18 | 13.92 |
| 2011-03-17 | 13.67 |
| 2011-03-16 | 15.69 |
| 2011-03-15 | 15.43 |
| 2011-03-14 | 18.72 |
| 2011-03-11 | 18.21 |
| 2011-03-10 | 19.98 |
| 2011-03-09 | 21.24 |
| 2011-03-08 | 20.74 |
| 2011-03-07 | 18.46 |
| 2011-03-04 | 19.22 |
| 2011-03-03 | 17.71 |
| 2011-03-02 | 16.95 |
| 2011-03-01 | 19.22 |
| 2011-02-28 | 18.97 |
| 2011-02-25 | 17.20 |
| 2011-02-24 | 14.93 |
| 2011-02-23 | 16.70 |
| 2011-02-22 | 16.95 |
| 2011-02-21 | 19.47 |
| 2011-02-18 | 19.98 |
| 2011-02-17 | 18.46 |
| 2011-02-16 | 17.71 |
| 2011-02-15 | 16.44 |
| 2011-02-14 | 17.45 |
| 2011-02-11 | 16.19 |
| 2011-02-10 | 15.43 |
| 2011-02-09 | 17.71 |
| 2011-02-08 | 19.22 |
| 2011-02-07 | 19.73 |
| 2011-02-02 | 21.50 |
| 2011-02-01 | 19.47 |
| 2011-01-31 | 19.47 |
| 2011-01-28 | 19.98 |
| 2011-01-27 | 20.99 |
| 2011-01-26 | 21.24 |
| 2011-01-25 | 20.99 |
| 2011-01-24 | 20.99 |
| 2011-01-21 | 21.50 |
| 2011-01-20 | 22.00 |
| 2011-01-19 | 24.02 |
| 2011-01-18 | 23.01 |
| 2011-01-17 | 23.01 |
| 2011-01-14 | 23.52 |
| 2011-01-13 | 23.26 |
| 2011-01-12 | 22.76 |
| 2011-01-11 | 20.99 |
| 2011-01-10 | 19.73 |
| 2011-01-07 | 20.49 |
| 2011-01-06 | 20.99 |
| 2011-01-05 | 20.74 |
| 2011-01-04 | 20.23 |
| 2011-01-03 | 19.22 |
| 2010-12-31 | 17.20 |
| 2010-12-30 | 16.95 |
| 2010-12-29 | 16.95 |
| 2010-12-28 | 15.18 |
| 2010-12-24 | 16.19 |
| 2010-12-23 | 16.44 |
| 2010-12-22 | 17.20 |
| 2010-12-21 | 17.20 |
| 2010-12-20 | 15.18 |
| 2010-12-17 | 15.43 |
| 2010-12-16 | 15.18 |
| 2010-12-15 | 16.44 |
| 2010-12-14 | 19.22 |
| 2010-12-13 | 18.72 |
| 2010-12-10 | 17.96 |
| 2010-12-09 | 17.71 |
| 2010-12-08 | 17.20 |
| 2010-12-07 | 19.22 |
| 2010-12-06 | 17.96 |
| 2010-12-03 | 18.97 |
| 2010-12-02 | 19.22 |
| 2010-12-01 | 18.21 |
| 2010-11-30 | 17.20 |
| 2010-11-29 | 17.96 |
| 2010-11-26 | 16.19 |
| 2010-11-25 | 17.20 |
| 2010-11-24 | 17.20 |
| 2010-11-23 | 16.44 |
| 2010-11-22 | 19.73 |
| 2010-11-19 | 19.98 |
| 2010-11-18 | 19.98 |
| 2010-11-17 | 17.96 |
| 2010-11-16 | 20.23 |
| 2010-11-15 | 22.00 |
| 2010-11-12 | 23.01 |
| 2010-11-11 | 25.54 |
| 2010-11-10 | 24.53 |
| 2010-11-09 | 25.79 |
| 2010-11-08 | 26.80 |
| 2010-11-05 | 26.29 |
| 2010-11-04 | 24.27 |
| 2010-11-03 | 22.51 |
| 2010-11-02 | 19.98 |
| 2010-11-01 | 20.23 |
| 2010-10-29 | 16.95 |
| 2010-10-28 | 17.91 |
| 2010-10-27 | 17.66 |
| 2010-10-26 | 19.64 |
| 2010-10-25 | 19.89 |
| 2010-10-22 | 19.15 |
| 2010-10-21 | 20.14 |
| 2010-10-20 | 19.64 |
| 2010-10-19 | 20.63 |
| 2010-10-18 | 19.15 |
| 2010-10-15 | 20.63 |
| 2010-10-14 | 20.88 |
| 2010-10-13 | 19.15 |
| 2010-10-12 | 17.41 |
| 2010-10-11 | 17.91 |
| 2010-10-08 | 16.42 |
| 2010-10-07 | 16.17 |
| 2010-10-06 | 16.42 |
| 2010-10-05 | 14.69 |
| 2010-10-04 | 14.69 |
| 2010-09-30 | 13.70 |
| 2010-09-29 | 13.70 |
| 2010-09-28 | 12.21 |
| 2010-09-27 | 13.45 |
| 2010-09-24 | 12.46 |
| 2010-09-22 | 11.96 |
| 2010-09-21 | 11.96 |
| 2010-09-20 | 11.47 |
| 2010-09-17 | 11.47 |
| 2010-09-16 | 10.23 |
| 2010-09-15 | 10.48 |
| 2010-09-14 | 10.23 |
| 2010-09-13 | 10.23 |
| 2010-09-10 | 8.00 |
| 2010-09-09 | 7.51 |
| 2010-09-08 | 7.01 |
| 2010-09-07 | 8.74 |
| 2010-09-06 | 8.50 |
| 2010-09-03 | 6.51 |
| 2010-09-02 | 6.02 |
| 2010-09-01 | 4.28 |
| 2010-08-31 | 3.54 |
| 2010-08-30 | 4.78 |
| 2010-08-27 | 4.04 |
| 2010-08-26 | 4.53 |
| 2010-08-25 | 4.04 |
| 2010-08-24 | 4.53 |
| 2010-08-23 | 5.77 |
| 2010-08-20 | 6.02 |
| 2010-08-19 | 6.51 |
| 2010-08-18 | 6.27 |
| 2010-08-17 | 6.76 |
| 2010-08-16 | 6.51 |
| 2010-08-13 | 6.27 |
| 2010-08-12 | 6.51 |
| 2010-08-11 | 7.75 |
| 2010-08-10 | 8.25 |
| 2010-08-09 | 9.98 |
| 2010-08-06 | 9.49 |
| 2010-08-05 | 8.99 |
| 2010-08-04 | 8.74 |
| 2010-08-03 | 8.50 |
| 2010-08-02 | 8.00 |
| 2010-07-30 | 6.02 |
| 2010-07-29 | 6.76 |
| 2010-07-28 | 6.76 |
| 2010-07-27 | 6.02 |
| 2010-07-26 | 5.28 |
| 2010-07-23 | 5.28 |
| 2010-07-22 | 4.04 |
| 2010-07-21 | 3.79 |
| 2010-07-20 | 2.30 |
| 2010-07-19 | 1.31 |
| 2010-07-16 | 2.30 |
| 2010-07-15 | 2.30 |
| 2010-07-14 | 4.04 |
| 2010-07-13 | 3.05 |
| 2010-07-12 | 3.54 |
| 2010-07-09 | 3.05 |
| 2010-07-08 | 1.06 |
| 2010-07-07 | 0.32 |
| 2010-07-06 | 1.31 |
| 2010-07-05 | 0.07 |
| 2010-07-02 | 0.32 |
| 2010-06-30 | 1.81 |
| 2010-06-29 | 2.06 |
| 2010-06-28 | 4.78 |
| 2010-06-25 | 4.28 |
| 2010-06-24 | 4.28 |
| 2010-06-23 | 5.28 |
| 2010-06-22 | 5.28 |
| 2010-06-21 | 5.77 |
| 2010-06-18 | 2.30 |
| 2010-06-17 | 1.81 |
| 2010-06-15 | 1.56 |
| 2010-06-14 | 1.31 |
| 2010-06-11 | 0.32 |
| 2010-06-10 | -0.67 |
| 2010-06-09 | -0.67 |
| 2010-06-08 | -1.61 |
| 2010-06-07 | -2.21 |
| 2010-06-04 | 0.07 |
| 2010-06-03 | -0.17 |
| 2010-06-02 | -1.71 |
| 2010-06-01 | -1.61 |
| 2010-05-31 | -0.42 |
| 2010-05-28 | -0.42 |
| 2010-05-27 | -1.81 |
| 2010-05-26 | -3.29 |
| 2010-05-25 | -4.29 |
| 2010-05-24 | -1.12 |
| 2010-05-20 | -1.51 |
| 2010-05-19 | -1.51 |
| 2010-05-18 | 0.07 |
| 2010-05-17 | -1.31 |
| 2010-05-14 | 0.82 |
| 2010-05-13 | 2.06 |
| 2010-05-12 | 1.06 |
| 2010-05-11 | 0.82 |
| 2010-05-10 | 2.30 |
| 2010-05-07 | -0.42 |
| 2010-05-06 | 0.82 |
| 2010-05-05 | 1.56 |
| 2010-05-04 | 3.54 |
| 2010-05-03 | 3.79 |
| 2010-04-30 | 5.28 |
| 2010-04-29 | 3.54 |
| 2010-04-28 | 4.43 |
| 2010-04-27 | 5.67 |
| 2010-04-26 | 7.14 |
| 2010-04-23 | 5.91 |
| 2010-04-22 | 6.65 |
| 2010-04-21 | 6.90 |
| 2010-04-20 | 7.39 |
| 2010-04-19 | 6.65 |
| 2010-04-16 | 8.87 |
| 2010-04-15 | 10.10 |
| 2010-04-14 | 10.10 |
| 2010-04-13 | 10.10 |
| 2010-04-12 | 10.34 |
| 2010-04-09 | 10.34 |
| 2010-04-08 | 8.62 |
| 2010-04-07 | 8.87 |
| 2010-04-01 | 7.39 |
| 2010-03-31 | 5.67 |
| 2010-03-30 | 6.16 |
| 2010-03-29 | 5.67 |
| 2010-03-26 | 4.43 |
| 2010-03-25 | 3.20 |
| 2010-03-24 | 4.68 |
| 2010-03-23 | 4.43 |
| 2010-03-22 | 4.19 |
| 2010-03-19 | 5.91 |
| 2010-03-18 | 5.91 |
| 2010-03-17 | 6.40 |
| 2010-03-16 | 4.43 |
| 2010-03-15 | 4.93 |
| 2010-03-12 | 5.17 |
| 2010-03-11 | 5.42 |
| 2010-03-10 | 5.42 |
| 2010-03-09 | 5.42 |
| 2010-03-08 | 5.17 |
| 2010-03-05 | 3.20 |
| 2010-03-04 | 2.22 |
| 2010-03-03 | 3.69 |
| 2010-03-02 | 3.94 |
| 2010-03-01 | 4.43 |
| 2010-02-26 | 2.46 |
| 2010-02-25 | 1.23 |
| 2010-02-24 | 1.72 |
| 2010-02-23 | 2.22 |
| 2010-02-22 | 0.99 |
| 2010-02-19 | -1.23 |
| 2010-02-18 | 1.23 |
| 2010-02-17 | 1.97 |
| 2010-02-12 | 0.74 |
| 2010-02-11 | 0.74 |
| 2010-02-10 | -0.99 |
| 2010-02-09 | -1.87 |
| 2010-02-08 | -2.86 |
| 2010-02-05 | -2.17 |
| 2010-02-04 | 0.99 |
| 2010-02-03 | 2.71 |
| 2010-02-02 | 0.74 |
| 2010-02-01 | 0.49 |
| 2010-01-29 | -0.25 |
| 2010-01-28 | 0.99 |
| 2010-01-27 | -0.49 |
| 2010-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy