Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08172 | 2002-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8172 % |
|---|---|
| 2025-08-22 | -84.54 |
| 2025-08-21 | -84.54 |
| 2025-08-20 | -84.54 |
| 2025-08-19 | -84.54 |
| 2025-08-18 | -84.54 |
| 2025-08-15 | -84.54 |
| 2025-08-14 | -84.54 |
| 2025-08-13 | -84.54 |
| 2025-08-12 | -84.54 |
| 2025-08-11 | -84.54 |
| 2025-08-08 | -84.23 |
| 2025-08-07 | -82.69 |
| 2025-08-06 | -82.07 |
| 2025-08-05 | -82.07 |
| 2025-08-04 | -82.07 |
| 2025-08-01 | -82.07 |
| 2025-07-31 | -82.07 |
| 2025-07-30 | -82.07 |
| 2025-07-29 | -82.07 |
| 2025-07-28 | -82.07 |
| 2025-07-25 | -82.07 |
| 2025-07-24 | -82.07 |
| 2025-07-23 | -81.45 |
| 2025-07-22 | -81.45 |
| 2025-07-21 | -81.45 |
| 2025-07-18 | -81.45 |
| 2025-07-17 | -82.07 |
| 2025-07-16 | -82.07 |
| 2025-07-15 | -82.07 |
| 2025-07-14 | -82.07 |
| 2025-07-11 | -80.52 |
| 2025-07-10 | -80.52 |
| 2025-07-09 | -80.52 |
| 2025-07-08 | -80.83 |
| 2025-07-07 | -81.45 |
| 2025-07-04 | -81.45 |
| 2025-07-03 | -81.45 |
| 2025-07-02 | -81.45 |
| 2025-06-30 | -81.45 |
| 2025-06-27 | -81.45 |
| 2025-06-26 | -81.45 |
| 2025-06-25 | -81.45 |
| 2025-06-24 | -81.45 |
| 2025-06-23 | -81.45 |
| 2025-06-20 | -81.45 |
| 2025-06-19 | -81.45 |
| 2025-06-18 | -81.45 |
| 2025-06-17 | -81.45 |
| 2025-06-16 | -81.45 |
| 2025-06-13 | -81.45 |
| 2025-06-12 | -81.45 |
| 2025-06-11 | -81.45 |
| 2025-06-10 | -81.45 |
| 2025-06-09 | -81.45 |
| 2025-06-06 | -81.45 |
| 2025-06-05 | -81.45 |
| 2025-06-04 | -82.38 |
| 2025-06-03 | -82.38 |
| 2025-06-02 | -82.38 |
| 2025-05-30 | -85.59 |
| 2025-05-29 | -85.59 |
| 2025-05-28 | -83.92 |
| 2025-05-27 | -83.92 |
| 2025-05-26 | -83.92 |
| 2025-05-23 | -83.92 |
| 2025-05-22 | -83.92 |
| 2025-05-21 | -83.92 |
| 2025-05-20 | -83.92 |
| 2025-05-19 | -84.54 |
| 2025-05-16 | -84.54 |
| 2025-05-15 | -82.69 |
| 2025-05-14 | -82.69 |
| 2025-05-13 | -82.69 |
| 2025-05-12 | -82.69 |
| 2025-05-09 | -83.31 |
| 2025-05-08 | -83.92 |
| 2025-05-07 | -83.92 |
| 2025-05-06 | -83.92 |
| 2025-05-02 | -83.31 |
| 2025-04-30 | -80.22 |
| 2025-04-29 | -81.45 |
| 2025-04-28 | -83.31 |
| 2025-04-25 | -84.54 |
| 2025-04-24 | -85.78 |
| 2025-04-23 | -85.16 |
| 2025-04-22 | -85.16 |
| 2025-04-17 | -85.16 |
| 2025-04-16 | -85.16 |
| 2025-04-15 | -84.54 |
| 2025-04-14 | -84.54 |
| 2025-04-11 | -84.54 |
| 2025-04-10 | -84.54 |
| 2025-04-09 | -84.54 |
| 2025-04-08 | -84.54 |
| 2025-04-07 | -86.40 |
| 2025-04-03 | -83.92 |
| 2025-04-02 | -83.92 |
| 2025-04-01 | -83.92 |
| 2025-03-31 | -83.92 |
| 2025-03-28 | -83.92 |
| 2025-03-27 | -83.92 |
| 2025-03-26 | -83.92 |
| 2025-03-25 | -83.92 |
| 2025-03-24 | -83.92 |
| 2025-03-21 | -83.92 |
| 2025-03-20 | -83.92 |
| 2025-03-19 | -83.31 |
| 2025-03-18 | -83.31 |
| 2025-03-17 | -83.92 |
| 2025-03-14 | -83.92 |
| 2025-03-13 | -84.54 |
| 2025-03-12 | -84.54 |
| 2025-03-11 | -84.54 |
| 2025-03-10 | -84.54 |
| 2025-03-07 | -84.54 |
| 2025-03-06 | -85.78 |
| 2025-03-05 | -83.92 |
| 2025-03-04 | -85.16 |
| 2025-03-03 | -82.69 |
| 2025-02-28 | -84.54 |
| 2025-02-27 | -82.07 |
| 2025-02-26 | -75.27 |
| 2025-02-25 | -73.41 |
| 2025-02-24 | -73.41 |
| 2025-02-21 | -73.41 |
| 2025-02-20 | -73.41 |
| 2025-02-19 | -70.94 |
| 2025-02-18 | -72.18 |
| 2025-02-17 | -72.18 |
| 2025-02-14 | -70.32 |
| 2025-02-13 | -70.32 |
| 2025-02-12 | -70.32 |
| 2025-02-11 | -70.32 |
| 2025-02-10 | -69.09 |
| 2025-02-07 | -70.32 |
| 2025-02-06 | -72.80 |
| 2025-02-05 | -70.32 |
| 2025-02-04 | -69.70 |
| 2025-02-03 | -69.09 |
| 2025-01-28 | -69.09 |
| 2025-01-27 | -69.09 |
| 2025-01-24 | -69.09 |
| 2025-01-23 | -69.09 |
| 2025-01-22 | -69.09 |
| 2025-01-21 | -69.09 |
| 2025-01-20 | -69.09 |
| 2025-01-17 | -69.09 |
| 2025-01-16 | -69.09 |
| 2025-01-15 | -69.09 |
| 2025-01-14 | -69.09 |
| 2025-01-13 | -69.70 |
| 2025-01-10 | -69.70 |
| 2025-01-09 | -69.70 |
| 2025-01-08 | -69.70 |
| 2025-01-07 | -69.70 |
| 2025-01-06 | -67.23 |
| 2025-01-03 | -67.23 |
| 2025-01-02 | -72.18 |
| 2024-12-31 | -69.09 |
| 2024-12-30 | -69.09 |
| 2024-12-27 | -69.09 |
| 2024-12-24 | -69.09 |
| 2024-12-23 | -69.09 |
| 2024-12-20 | -69.09 |
| 2024-12-19 | -69.09 |
| 2024-12-18 | -69.70 |
| 2024-12-17 | -73.41 |
| 2024-12-16 | -72.18 |
| 2024-12-13 | -71.56 |
| 2024-12-12 | -70.32 |
| 2024-12-11 | -70.32 |
| 2024-12-10 | -70.32 |
| 2024-12-09 | -72.18 |
| 2024-12-06 | -72.18 |
| 2024-12-05 | -72.18 |
| 2024-12-04 | -72.18 |
| 2024-12-03 | -69.70 |
| 2024-12-02 | -70.32 |
| 2024-11-29 | -70.32 |
| 2024-11-28 | -70.32 |
| 2024-11-27 | -70.32 |
| 2024-11-26 | -70.94 |
| 2024-11-25 | -70.94 |
| 2024-11-22 | -72.80 |
| 2024-11-21 | -63.52 |
| 2024-11-20 | -63.52 |
| 2024-11-19 | -63.52 |
| 2024-11-18 | -63.52 |
| 2024-11-15 | -63.52 |
| 2024-11-14 | -63.52 |
| 2024-11-13 | -64.76 |
| 2024-11-12 | -65.38 |
| 2024-11-11 | -65.38 |
| 2024-11-08 | -65.38 |
| 2024-11-07 | -65.38 |
| 2024-11-06 | -69.09 |
| 2024-11-05 | -64.76 |
| 2024-11-04 | -64.76 |
| 2024-11-01 | -64.76 |
| 2024-10-31 | -64.14 |
| 2024-10-30 | -64.14 |
| 2024-10-29 | -64.14 |
| 2024-10-28 | -64.14 |
| 2024-10-25 | -69.09 |
| 2024-10-24 | -64.76 |
| 2024-10-23 | -64.76 |
| 2024-10-22 | -64.76 |
| 2024-10-21 | -64.76 |
| 2024-10-18 | -64.76 |
| 2024-10-17 | -64.76 |
| 2024-10-16 | -64.76 |
| 2024-10-15 | -69.09 |
| 2024-10-14 | -67.23 |
| 2024-10-10 | -66.61 |
| 2024-10-09 | -66.61 |
| 2024-10-08 | -66.61 |
| 2024-10-07 | -64.76 |
| 2024-10-04 | -66.61 |
| 2024-10-03 | -62.90 |
| 2024-10-02 | -60.43 |
| 2024-09-30 | -61.05 |
| 2024-09-27 | -61.05 |
| 2024-09-26 | -61.05 |
| 2024-09-25 | -65.99 |
| 2024-09-24 | -65.99 |
| 2024-09-23 | -65.38 |
| 2024-09-20 | -65.38 |
| 2024-09-19 | -65.38 |
| 2024-09-17 | -65.38 |
| 2024-09-16 | -65.38 |
| 2024-09-13 | -65.38 |
| 2024-09-12 | -69.09 |
| 2024-09-11 | -69.09 |
| 2024-09-10 | -69.09 |
| 2024-09-09 | -74.65 |
| 2024-09-05 | -72.80 |
| 2024-09-04 | -75.89 |
| 2024-09-03 | -72.18 |
| 2024-09-02 | -72.18 |
| 2024-08-30 | -62.28 |
| 2024-08-29 | -62.28 |
| 2024-08-28 | -62.90 |
| 2024-08-27 | -65.38 |
| 2024-08-26 | -65.38 |
| 2024-08-23 | -65.38 |
| 2024-08-22 | -65.99 |
| 2024-08-21 | -69.09 |
| 2024-08-20 | -69.09 |
| 2024-08-19 | -70.32 |
| 2024-08-16 | -70.32 |
| 2024-08-15 | -70.32 |
| 2024-08-14 | -70.32 |
| 2024-08-13 | -72.80 |
| 2024-08-12 | -72.80 |
| 2024-08-09 | -75.89 |
| 2024-08-08 | -76.51 |
| 2024-08-07 | -77.74 |
| 2024-08-06 | -77.74 |
| 2024-08-05 | -75.27 |
| 2024-08-02 | -75.27 |
| 2024-08-01 | -75.27 |
| 2024-07-31 | -75.27 |
| 2024-07-30 | -75.27 |
| 2024-07-29 | -75.27 |
| 2024-07-26 | -75.27 |
| 2024-07-25 | -75.27 |
| 2024-07-24 | -67.23 |
| 2024-07-23 | -67.23 |
| 2024-07-22 | -69.09 |
| 2024-07-19 | -69.09 |
| 2024-07-18 | -69.09 |
| 2024-07-17 | -67.23 |
| 2024-07-16 | -72.80 |
| 2024-07-15 | -74.65 |
| 2024-07-12 | -75.27 |
| 2024-07-11 | -76.51 |
| 2024-07-10 | -75.27 |
| 2024-07-09 | -74.03 |
| 2024-07-08 | -74.03 |
| 2024-07-05 | -74.03 |
| 2024-07-04 | -71.56 |
| 2024-07-03 | -71.56 |
| 2024-07-02 | -71.56 |
| 2024-06-28 | -71.56 |
| 2024-06-27 | -71.56 |
| 2024-06-26 | -71.56 |
| 2024-06-25 | -71.56 |
| 2024-06-24 | -71.56 |
| 2024-06-21 | -72.80 |
| 2024-06-20 | -72.80 |
| 2024-06-19 | -72.80 |
| 2024-06-18 | -72.80 |
| 2024-06-17 | -72.80 |
| 2024-06-14 | -72.80 |
| 2024-06-13 | -73.41 |
| 2024-06-12 | -73.41 |
| 2024-06-11 | -71.56 |
| 2024-06-07 | -72.80 |
| 2024-06-06 | -74.03 |
| 2024-06-05 | -74.03 |
| 2024-06-04 | -71.56 |
| 2024-06-03 | -71.56 |
| 2024-05-31 | -71.56 |
| 2024-05-30 | -72.80 |
| 2024-05-29 | -73.41 |
| 2024-05-28 | -74.03 |
| 2024-05-27 | -74.03 |
| 2024-05-24 | -74.03 |
| 2024-05-23 | -74.03 |
| 2024-05-22 | -74.03 |
| 2024-05-21 | -72.80 |
| 2024-05-20 | -72.80 |
| 2024-05-17 | -72.80 |
| 2024-05-16 | -72.80 |
| 2024-05-14 | -72.80 |
| 2024-05-13 | -72.80 |
| 2024-05-10 | -72.80 |
| 2024-05-09 | -73.41 |
| 2024-05-08 | -74.03 |
| 2024-05-07 | -65.99 |
| 2024-05-06 | -65.99 |
| 2024-05-03 | -63.52 |
| 2024-05-02 | -65.38 |
| 2024-04-30 | -61.05 |
| 2024-04-29 | -61.05 |
| 2024-04-26 | -61.05 |
| 2024-04-25 | -58.58 |
| 2024-04-24 | -57.96 |
| 2024-04-23 | -57.96 |
| 2024-04-22 | -57.96 |
| 2024-04-19 | -57.96 |
| 2024-04-18 | -57.34 |
| 2024-04-17 | -61.05 |
| 2024-04-16 | -61.05 |
| 2024-04-15 | -61.05 |
| 2024-04-12 | -61.05 |
| 2024-04-11 | -61.05 |
| 2024-04-10 | -61.05 |
| 2024-04-09 | -62.90 |
| 2024-04-08 | -63.52 |
| 2024-04-05 | -65.99 |
| 2024-04-03 | -63.52 |
| 2024-04-02 | -63.52 |
| 2024-03-28 | -63.52 |
| 2024-03-27 | -64.14 |
| 2024-03-26 | -64.14 |
| 2024-03-25 | -64.14 |
| 2024-03-22 | -63.52 |
| 2024-03-21 | -64.14 |
| 2024-03-20 | -61.05 |
| 2024-03-19 | -65.38 |
| 2024-03-18 | -65.38 |
| 2024-03-15 | -65.38 |
| 2024-03-14 | -65.38 |
| 2024-03-13 | -64.76 |
| 2024-03-12 | -64.76 |
| 2024-03-11 | -64.76 |
| 2024-03-08 | -64.76 |
| 2024-03-07 | -62.28 |
| 2024-03-06 | -63.52 |
| 2024-03-05 | -61.67 |
| 2024-03-04 | -61.67 |
| 2024-03-01 | -61.05 |
| 2024-02-29 | -60.43 |
| 2024-02-28 | -60.43 |
| 2024-02-27 | -62.28 |
| 2024-02-26 | -66.61 |
| 2024-02-23 | -66.61 |
| 2024-02-22 | -60.43 |
| 2024-02-21 | -53.01 |
| 2024-02-20 | -57.96 |
| 2024-02-19 | -61.67 |
| 2024-02-16 | -64.14 |
| 2024-02-15 | -64.76 |
| 2024-02-14 | -64.76 |
| 2024-02-09 | -67.23 |
| 2024-02-08 | -67.23 |
| 2024-02-07 | -67.23 |
| 2024-02-06 | -67.23 |
| 2024-02-05 | -64.14 |
| 2024-02-02 | -64.14 |
| 2024-02-01 | -67.85 |
| 2024-01-31 | -66.61 |
| 2024-01-30 | -66.61 |
| 2024-01-29 | -66.61 |
| 2024-01-26 | -66.61 |
| 2024-01-25 | -66.61 |
| 2024-01-24 | -66.61 |
| 2024-01-23 | -66.61 |
| 2024-01-22 | -69.09 |
| 2024-01-19 | -69.09 |
| 2024-01-18 | -63.52 |
| 2024-01-17 | -63.52 |
| 2024-01-16 | -62.90 |
| 2024-01-15 | -62.90 |
| 2024-01-12 | -62.90 |
| 2024-01-11 | -62.90 |
| 2024-01-10 | -65.38 |
| 2024-01-09 | -65.38 |
| 2024-01-08 | -68.47 |
| 2024-01-05 | -68.47 |
| 2024-01-04 | -65.99 |
| 2024-01-03 | -69.09 |
| 2024-01-02 | -64.14 |
| 2023-12-29 | -64.14 |
| 2023-12-28 | -64.14 |
| 2023-12-27 | -64.14 |
| 2023-12-22 | -64.14 |
| 2023-12-21 | -67.23 |
| 2023-12-20 | -67.85 |
| 2023-12-19 | -70.94 |
| 2023-12-18 | -64.14 |
| 2023-12-15 | -63.52 |
| 2023-12-14 | -63.52 |
| 2023-12-13 | -67.85 |
| 2023-12-12 | -67.85 |
| 2023-12-11 | -68.47 |
| 2023-12-08 | -68.47 |
| 2023-12-07 | -69.70 |
| 2023-12-06 | -72.18 |
| 2023-12-05 | -68.47 |
| 2023-12-04 | -68.47 |
| 2023-12-01 | -67.85 |
| 2023-11-30 | -71.56 |
| 2023-11-29 | -70.32 |
| 2023-11-28 | -70.32 |
| 2023-11-27 | -65.99 |
| 2023-11-24 | -69.09 |
| 2023-11-23 | -69.09 |
| 2023-11-22 | -69.09 |
| 2023-11-21 | -69.09 |
| 2023-11-20 | -69.09 |
| 2023-11-17 | -72.80 |
| 2023-11-16 | -75.27 |
| 2023-11-15 | -71.56 |
| 2023-11-14 | -72.18 |
| 2023-11-13 | -72.18 |
| 2023-11-10 | -67.85 |
| 2023-11-09 | -70.94 |
| 2023-11-08 | -61.05 |
| 2023-11-07 | -62.90 |
| 2023-11-06 | -67.23 |
| 2023-11-03 | -64.76 |
| 2023-11-02 | -69.09 |
| 2023-11-01 | -75.89 |
| 2023-10-31 | -73.41 |
| 2023-10-30 | -76.51 |
| 2023-10-27 | -76.51 |
| 2023-10-26 | -69.70 |
| 2023-10-25 | -73.41 |
| 2023-10-24 | -73.41 |
| 2023-10-20 | -72.18 |
| 2023-10-19 | -70.32 |
| 2023-10-18 | -72.18 |
| 2023-10-17 | -67.85 |
| 2023-10-16 | -67.85 |
| 2023-10-13 | -67.85 |
| 2023-10-12 | -67.23 |
| 2023-10-11 | -71.56 |
| 2023-10-10 | -62.90 |
| 2023-10-09 | -61.67 |
| 2023-10-06 | -65.38 |
| 2023-10-05 | -65.38 |
| 2023-10-04 | -74.65 |
| 2023-10-03 | -72.80 |
| 2023-09-29 | -72.18 |
| 2023-09-28 | -71.56 |
| 2023-09-27 | -75.27 |
| 2023-09-26 | -74.03 |
| 2023-09-25 | -69.70 |
| 2023-09-22 | -68.47 |
| 2023-09-21 | -71.56 |
| 2023-09-20 | -74.03 |
| 2023-09-19 | -70.32 |
| 2023-09-18 | -72.80 |
| 2023-09-15 | -74.65 |
| 2023-09-14 | -68.47 |
| 2023-09-13 | -62.90 |
| 2023-09-12 | -62.28 |
| 2023-09-11 | -70.32 |
| 2023-09-07 | -70.32 |
| 2023-09-06 | -70.32 |
| 2023-09-05 | -70.32 |
| 2023-09-04 | -70.32 |
| 2023-08-31 | -70.32 |
| 2023-08-30 | -70.32 |
| 2023-08-29 | -70.32 |
| 2023-08-28 | -70.32 |
| 2023-08-25 | -70.32 |
| 2023-08-24 | -70.32 |
| 2023-08-23 | -66.61 |
| 2023-08-22 | -69.09 |
| 2023-08-21 | -70.32 |
| 2023-08-18 | -63.52 |
| 2023-08-17 | -63.52 |
| 2023-08-16 | -63.52 |
| 2023-08-15 | -63.52 |
| 2023-08-14 | -65.99 |
| 2023-08-11 | -62.28 |
| 2023-08-10 | -58.58 |
| 2023-08-09 | -58.58 |
| 2023-08-08 | -58.58 |
| 2023-08-07 | -58.58 |
| 2023-08-04 | -58.58 |
| 2023-08-03 | -36.32 |
| 2023-08-02 | -39.41 |
| 2023-08-01 | -50.54 |
| 2023-07-31 | -60.43 |
| 2023-07-28 | -60.43 |
| 2023-07-27 | -60.43 |
| 2023-07-26 | -69.09 |
| 2023-07-25 | -69.09 |
| 2023-07-24 | -69.09 |
| 2023-07-21 | -65.38 |
| 2023-07-20 | -65.38 |
| 2023-07-19 | -65.38 |
| 2023-07-18 | -65.38 |
| 2023-07-14 | -65.38 |
| 2023-07-13 | -65.38 |
| 2023-07-12 | -65.38 |
| 2023-07-11 | -65.38 |
| 2023-07-10 | -65.38 |
| 2023-07-07 | -71.56 |
| 2023-07-06 | -65.99 |
| 2023-07-05 | -65.99 |
| 2023-07-04 | -65.99 |
| 2023-07-03 | -65.99 |
| 2023-06-30 | -65.99 |
| 2023-06-29 | -72.80 |
| 2023-06-28 | -69.70 |
| 2023-06-27 | -69.70 |
| 2023-06-26 | -69.70 |
| 2023-06-23 | -70.32 |
| 2023-06-21 | -68.47 |
| 2023-06-20 | -67.85 |
| 2023-06-19 | -62.90 |
| 2023-06-16 | -62.90 |
| 2023-06-15 | -62.28 |
| 2023-06-14 | -62.28 |
| 2023-06-13 | -62.28 |
| 2023-06-12 | -62.28 |
| 2023-06-09 | -57.96 |
| 2023-06-08 | -63.52 |
| 2023-06-07 | -70.32 |
| 2023-06-06 | -65.38 |
| 2023-06-05 | -74.65 |
| 2023-06-02 | -70.32 |
| 2023-06-01 | -75.27 |
| 2023-05-31 | -77.12 |
| 2023-05-30 | -77.12 |
| 2023-05-29 | -77.12 |
| 2023-05-25 | -77.12 |
| 2023-05-24 | -77.74 |
| 2023-05-23 | -78.36 |
| 2023-05-22 | -78.36 |
| 2023-05-19 | -78.36 |
| 2023-05-18 | -77.12 |
| 2023-05-17 | -77.74 |
| 2023-05-16 | -76.51 |
| 2023-05-15 | -77.12 |
| 2023-05-12 | -75.89 |
| 2023-05-11 | -75.89 |
| 2023-05-10 | -72.18 |
| 2023-05-09 | -77.12 |
| 2023-05-08 | -77.12 |
| 2023-05-05 | -74.03 |
| 2023-05-04 | -74.03 |
| 2023-05-03 | -72.80 |
| 2023-05-02 | -71.56 |
| 2023-04-28 | -71.56 |
| 2023-04-27 | -68.47 |
| 2023-04-26 | -67.85 |
| 2023-04-25 | -65.99 |
| 2023-04-24 | -65.99 |
| 2023-04-21 | -64.14 |
| 2023-04-20 | -65.99 |
| 2023-04-19 | -65.99 |
| 2023-04-18 | -65.38 |
| 2023-04-17 | -62.28 |
| 2023-04-14 | -57.96 |
| 2023-04-13 | -56.72 |
| 2023-04-12 | -54.25 |
| 2023-04-11 | -50.54 |
| 2023-04-06 | -38.17 |
| 2023-04-04 | -37.55 |
| 2023-04-03 | -37.55 |
| 2023-03-31 | -37.55 |
| 2023-03-30 | -39.41 |
| 2023-03-29 | -38.17 |
| 2023-03-28 | -44.35 |
| 2023-03-27 | -53.63 |
| 2023-03-24 | -46.83 |
| 2023-03-23 | -45.59 |
| 2023-03-22 | -44.97 |
| 2023-03-21 | -48.68 |
| 2023-03-20 | -38.17 |
| 2023-03-17 | -36.32 |
| 2023-03-16 | -35.70 |
| 2023-03-15 | -35.08 |
| 2023-03-14 | -40.65 |
| 2023-03-13 | -40.65 |
| 2023-03-10 | -46.83 |
| 2023-03-09 | -51.16 |
| 2023-03-08 | -51.16 |
| 2023-03-07 | -46.21 |
| 2023-03-06 | -46.21 |
| 2023-03-03 | -46.21 |
| 2023-03-02 | -46.21 |
| 2023-03-01 | -44.35 |
| 2023-02-28 | -37.55 |
| 2023-02-27 | -37.55 |
| 2023-02-24 | -36.94 |
| 2023-02-23 | -36.94 |
| 2023-02-22 | -36.94 |
| 2023-02-21 | -36.94 |
| 2023-02-20 | -36.94 |
| 2023-02-17 | -36.94 |
| 2023-02-16 | -36.94 |
| 2023-02-15 | -36.94 |
| 2023-02-14 | -36.94 |
| 2023-02-13 | -36.94 |
| 2023-02-10 | -36.94 |
| 2023-02-09 | -32.61 |
| 2023-02-08 | -31.37 |
| 2023-02-07 | -30.75 |
| 2023-02-06 | -29.52 |
| 2023-02-03 | -27.66 |
| 2023-02-02 | -25.81 |
| 2023-02-01 | -23.33 |
| 2023-01-31 | -23.33 |
| 2023-01-30 | -23.33 |
| 2023-01-27 | -22.72 |
| 2023-01-26 | -22.72 |
| 2023-01-20 | -27.66 |
| 2023-01-19 | -35.70 |
| 2023-01-18 | -35.70 |
| 2023-01-17 | -28.90 |
| 2023-01-16 | -28.90 |
| 2023-01-13 | -28.28 |
| 2023-01-12 | -27.04 |
| 2023-01-11 | -38.79 |
| 2023-01-10 | -38.79 |
| 2023-01-09 | -38.79 |
| 2023-01-06 | -38.79 |
| 2023-01-05 | -42.50 |
| 2023-01-04 | -26.42 |
| 2023-01-03 | -26.42 |
| 2022-12-30 | -17.77 |
| 2022-12-29 | -17.77 |
| 2022-12-28 | -17.77 |
| 2022-12-23 | -16.53 |
| 2022-12-22 | -16.53 |
| 2022-12-21 | -16.53 |
| 2022-12-20 | -16.53 |
| 2022-12-19 | -16.53 |
| 2022-12-16 | -16.53 |
| 2022-12-15 | -16.53 |
| 2022-12-14 | -21.48 |
| 2022-12-13 | -27.66 |
| 2022-12-12 | -20.24 |
| 2022-12-09 | -6.64 |
| 2022-12-08 | -44.35 |
| 2022-12-07 | -45.59 |
| 2022-12-06 | -45.59 |
| 2022-12-05 | -38.17 |
| 2022-12-02 | -36.32 |
| 2022-12-01 | -38.17 |
| 2022-11-30 | -38.17 |
| 2022-11-29 | -38.17 |
| 2022-11-28 | -38.17 |
| 2022-11-25 | -38.17 |
| 2022-11-24 | -36.94 |
| 2022-11-23 | -36.94 |
| 2022-11-22 | -29.52 |
| 2022-11-21 | -29.52 |
| 2022-11-18 | -29.52 |
| 2022-11-17 | -29.52 |
| 2022-11-16 | -29.52 |
| 2022-11-15 | -28.90 |
| 2022-11-14 | -36.32 |
| 2022-11-11 | -33.84 |
| 2022-11-10 | -25.81 |
| 2022-11-09 | -25.81 |
| 2022-11-08 | -32.61 |
| 2022-11-07 | -22.72 |
| 2022-11-04 | -22.72 |
| 2022-11-03 | -21.48 |
| 2022-11-02 | -20.24 |
| 2022-11-01 | -20.86 |
| 2022-10-31 | -20.86 |
| 2022-10-28 | -20.24 |
| 2022-10-27 | -20.24 |
| 2022-10-26 | -29.52 |
| 2022-10-25 | -35.08 |
| 2022-10-24 | -36.32 |
| 2022-10-21 | -41.26 |
| 2022-10-20 | -38.17 |
| 2022-10-19 | -38.17 |
| 2022-10-18 | -35.70 |
| 2022-10-17 | -22.72 |
| 2022-10-14 | -22.72 |
| 2022-10-13 | -22.72 |
| 2022-10-12 | -25.81 |
| 2022-10-11 | -31.99 |
| 2022-10-10 | -31.99 |
| 2022-10-07 | -39.41 |
| 2022-10-06 | -27.66 |
| 2022-10-05 | -25.81 |
| 2022-10-03 | -24.57 |
| 2022-09-30 | -23.95 |
| 2022-09-29 | -29.52 |
| 2022-09-28 | -30.75 |
| 2022-09-27 | -34.46 |
| 2022-09-26 | -36.94 |
| 2022-09-23 | -36.94 |
| 2022-09-22 | -37.55 |
| 2022-09-21 | -38.17 |
| 2022-09-20 | -44.97 |
| 2022-09-19 | -35.70 |
| 2022-09-16 | -33.84 |
| 2022-09-15 | -35.08 |
| 2022-09-14 | -40.65 |
| 2022-09-13 | -40.65 |
| 2022-09-09 | -25.19 |
| 2022-09-08 | -22.10 |
| 2022-09-07 | -13.44 |
| 2022-09-06 | -17.15 |
| 2022-09-05 | -17.15 |
| 2022-09-02 | -17.15 |
| 2022-09-01 | -25.81 |
| 2022-08-31 | -27.66 |
| 2022-08-30 | -33.23 |
| 2022-08-29 | -25.81 |
| 2022-08-26 | -30.75 |
| 2022-08-25 | -30.75 |
| 2022-08-24 | -26.42 |
| 2022-08-23 | -26.42 |
| 2022-08-22 | -25.81 |
| 2022-08-19 | -25.81 |
| 2022-08-18 | -25.81 |
| 2022-08-17 | -25.81 |
| 2022-08-16 | -25.81 |
| 2022-08-15 | -25.81 |
| 2022-08-12 | -25.81 |
| 2022-08-11 | -16.53 |
| 2022-08-10 | -12.82 |
| 2022-08-09 | -10.97 |
| 2022-08-08 | -10.97 |
| 2022-08-05 | -10.97 |
| 2022-08-04 | -10.97 |
| 2022-08-03 | -10.97 |
| 2022-08-02 | -10.97 |
| 2022-08-01 | 5.73 |
| 2022-07-29 | -6.64 |
| 2022-07-28 | -7.26 |
| 2022-07-27 | 2.02 |
| 2022-07-26 | 2.02 |
| 2022-07-25 | -1.08 |
| 2022-07-22 | -1.08 |
| 2022-07-21 | 15.62 |
| 2022-07-20 | 15.62 |
| 2022-07-19 | 12.53 |
| 2022-07-18 | 18.09 |
| 2022-07-15 | 18.71 |
| 2022-07-14 | 31.08 |
| 2022-07-13 | 31.69 |
| 2022-07-12 | 24.27 |
| 2022-07-11 | 32.31 |
| 2022-07-08 | 32.31 |
| 2022-07-07 | 24.89 |
| 2022-07-06 | 31.69 |
| 2022-07-05 | 31.69 |
| 2022-07-04 | 31.69 |
| 2022-06-30 | 31.69 |
| 2022-06-29 | 32.31 |
| 2022-06-28 | 32.31 |
| 2022-06-27 | 32.93 |
| 2022-06-24 | 19.95 |
| 2022-06-23 | 20.56 |
| 2022-06-22 | 23.04 |
| 2022-06-21 | 23.04 |
| 2022-06-20 | 14.38 |
| 2022-06-17 | 17.47 |
| 2022-06-16 | 29.84 |
| 2022-06-15 | 17.47 |
| 2022-06-14 | 23.66 |
| 2022-06-13 | 11.29 |
| 2022-06-10 | 21.80 |
| 2022-06-09 | 21.80 |
| 2022-06-08 | 21.80 |
| 2022-06-07 | 22.42 |
| 2022-06-06 | 23.04 |
| 2022-06-02 | 23.04 |
| 2022-06-01 | 23.04 |
| 2022-05-31 | 23.66 |
| 2022-05-30 | 16.85 |
| 2022-05-27 | 16.85 |
| 2022-05-26 | 29.22 |
| 2022-05-25 | 29.84 |
| 2022-05-24 | 32.93 |
| 2022-05-23 | 23.66 |
| 2022-05-20 | 34.78 |
| 2022-05-19 | 34.78 |
| 2022-05-18 | 34.78 |
| 2022-05-17 | 26.75 |
| 2022-05-16 | 23.66 |
| 2022-05-13 | 23.66 |
| 2022-05-12 | 23.66 |
| 2022-05-11 | 29.84 |
| 2022-05-10 | 29.84 |
| 2022-05-06 | 29.84 |
| 2022-05-05 | 39.11 |
| 2022-05-04 | 31.08 |
| 2022-05-03 | 36.02 |
| 2022-04-29 | 31.69 |
| 2022-04-28 | 28.60 |
| 2022-04-27 | 15.00 |
| 2022-04-26 | 10.05 |
| 2022-04-25 | 8.82 |
| 2022-04-22 | 14.38 |
| 2022-04-21 | 16.85 |
| 2022-04-20 | 5.11 |
| 2022-04-19 | 5.11 |
| 2022-04-14 | 14.38 |
| 2022-04-13 | 14.38 |
| 2022-04-12 | 15.00 |
| 2022-04-11 | 26.75 |
| 2022-04-08 | 26.75 |
| 2022-04-07 | 26.75 |
| 2022-04-06 | 26.75 |
| 2022-04-04 | 26.75 |
| 2022-04-01 | 26.75 |
| 2022-03-31 | 26.75 |
| 2022-03-30 | 40.35 |
| 2022-03-29 | 40.35 |
| 2022-03-28 | 40.35 |
| 2022-03-25 | 52.72 |
| 2022-03-24 | 23.04 |
| 2022-03-23 | 22.42 |
| 2022-03-22 | 23.66 |
| 2022-03-21 | 23.66 |
| 2022-03-18 | 23.66 |
| 2022-03-17 | 33.55 |
| 2022-03-16 | 32.93 |
| 2022-03-15 | 32.93 |
| 2022-03-14 | 41.59 |
| 2022-03-11 | 23.66 |
| 2022-03-10 | 26.75 |
| 2022-03-09 | 33.55 |
| 2022-03-08 | 33.55 |
| 2022-03-07 | 26.75 |
| 2022-03-04 | 26.75 |
| 2022-03-03 | 24.27 |
| 2022-03-02 | 31.69 |
| 2022-03-01 | 31.69 |
| 2022-02-28 | 23.66 |
| 2022-02-25 | 11.91 |
| 2022-02-24 | 11.91 |
| 2022-02-23 | 11.91 |
| 2022-02-22 | 11.91 |
| 2022-02-21 | 11.91 |
| 2022-02-18 | 11.91 |
| 2022-02-17 | 13.15 |
| 2022-02-16 | 23.66 |
| 2022-02-15 | 23.04 |
| 2022-02-14 | 11.29 |
| 2022-02-11 | 23.66 |
| 2022-02-10 | 23.66 |
| 2022-02-09 | 23.66 |
| 2022-02-08 | 23.66 |
| 2022-02-07 | 23.04 |
| 2022-02-04 | 23.04 |
| 2022-01-31 | 17.47 |
| 2022-01-28 | 23.04 |
| 2022-01-27 | 22.42 |
| 2022-01-26 | 24.27 |
| 2022-01-25 | 24.27 |
| 2022-01-24 | 24.89 |
| 2022-01-21 | 23.66 |
| 2022-01-20 | 29.84 |
| 2022-01-19 | 53.95 |
| 2022-01-18 | 53.95 |
| 2022-01-17 | 53.95 |
| 2022-01-14 | 54.57 |
| 2022-01-13 | 54.57 |
| 2022-01-12 | 42.20 |
| 2022-01-11 | 42.20 |
| 2022-01-10 | 42.20 |
| 2022-01-07 | 42.20 |
| 2022-01-06 | 42.20 |
| 2022-01-05 | 42.20 |
| 2022-01-04 | 54.57 |
| 2022-01-03 | 54.57 |
| 2021-12-31 | 54.57 |
| 2021-12-30 | 54.57 |
| 2021-12-29 | 54.57 |
| 2021-12-28 | 60.75 |
| 2021-12-24 | 60.75 |
| 2021-12-23 | 60.75 |
| 2021-12-22 | 60.75 |
| 2021-12-21 | 60.75 |
| 2021-12-20 | 60.75 |
| 2021-12-17 | 60.75 |
| 2021-12-16 | 60.75 |
| 2021-12-15 | 51.48 |
| 2021-12-14 | 49.01 |
| 2021-12-13 | 44.68 |
| 2021-12-10 | 60.75 |
| 2021-12-09 | 60.75 |
| 2021-12-08 | 60.75 |
| 2021-12-07 | 73.12 |
| 2021-12-06 | 70.03 |
| 2021-12-03 | 70.03 |
| 2021-12-02 | 79.30 |
| 2021-12-01 | 73.12 |
| 2021-11-30 | 73.12 |
| 2021-11-29 | 82.39 |
| 2021-11-26 | 73.12 |
| 2021-11-25 | 91.67 |
| 2021-11-24 | 94.76 |
| 2021-11-23 | 94.76 |
| 2021-11-22 | 97.85 |
| 2021-11-19 | 97.85 |
| 2021-11-18 | 85.48 |
| 2021-11-17 | 63.84 |
| 2021-11-16 | 53.95 |
| 2021-11-15 | 88.58 |
| 2021-11-12 | 88.58 |
| 2021-11-11 | 85.48 |
| 2021-11-10 | 88.58 |
| 2021-11-09 | 88.58 |
| 2021-11-08 | 88.58 |
| 2021-11-05 | 88.58 |
| 2021-11-04 | 113.31 |
| 2021-11-03 | 113.31 |
| 2021-11-02 | 113.31 |
| 2021-11-01 | 113.31 |
| 2021-10-29 | 116.40 |
| 2021-10-28 | 116.40 |
| 2021-10-27 | 116.40 |
| 2021-10-26 | 116.40 |
| 2021-10-25 | 122.58 |
| 2021-10-22 | 85.48 |
| 2021-10-21 | 57.66 |
| 2021-10-20 | 54.57 |
| 2021-10-19 | 49.01 |
| 2021-10-18 | 46.53 |
| 2021-10-15 | 46.53 |
| 2021-10-12 | 45.91 |
| 2021-10-11 | 45.91 |
| 2021-10-08 | 46.53 |
| 2021-10-07 | 45.91 |
| 2021-10-06 | 45.30 |
| 2021-10-05 | 45.30 |
| 2021-10-04 | 42.20 |
| 2021-09-30 | 42.20 |
| 2021-09-29 | 37.26 |
| 2021-09-28 | 38.49 |
| 2021-09-27 | 39.73 |
| 2021-09-24 | 39.73 |
| 2021-09-23 | 39.73 |
| 2021-09-21 | 39.73 |
| 2021-09-20 | 39.73 |
| 2021-09-17 | 39.11 |
| 2021-09-16 | 38.49 |
| 2021-09-15 | 39.11 |
| 2021-09-14 | 39.11 |
| 2021-09-13 | 42.20 |
| 2021-09-10 | 42.82 |
| 2021-09-09 | 44.68 |
| 2021-09-08 | 47.77 |
| 2021-09-07 | 47.77 |
| 2021-09-06 | 49.01 |
| 2021-09-03 | 49.01 |
| 2021-09-02 | 57.66 |
| 2021-09-01 | 57.66 |
| 2021-08-31 | 57.66 |
| 2021-08-30 | 53.33 |
| 2021-08-27 | 63.84 |
| 2021-08-26 | 63.84 |
| 2021-08-25 | 70.03 |
| 2021-08-24 | 73.12 |
| 2021-08-23 | 73.12 |
| 2021-08-20 | 70.03 |
| 2021-08-19 | 73.12 |
| 2021-08-18 | 79.30 |
| 2021-08-17 | 79.30 |
| 2021-08-16 | 79.30 |
| 2021-08-13 | 79.30 |
| 2021-08-12 | 79.30 |
| 2021-08-11 | 82.39 |
| 2021-08-10 | 79.30 |
| 2021-08-09 | 79.30 |
| 2021-08-06 | 57.66 |
| 2021-08-05 | 57.66 |
| 2021-08-04 | 57.66 |
| 2021-08-03 | 57.66 |
| 2021-08-02 | 57.66 |
| 2021-07-30 | 63.84 |
| 2021-07-29 | 54.57 |
| 2021-07-28 | 54.57 |
| 2021-07-27 | 54.57 |
| 2021-07-26 | 73.12 |
| 2021-07-23 | 76.21 |
| 2021-07-22 | 76.21 |
| 2021-07-21 | 76.21 |
| 2021-07-20 | 76.21 |
| 2021-07-19 | 82.39 |
| 2021-07-16 | 100.94 |
| 2021-07-15 | 85.48 |
| 2021-07-14 | 76.21 |
| 2021-07-13 | 70.03 |
| 2021-07-12 | 53.95 |
| 2021-07-09 | 54.57 |
| 2021-07-08 | 60.75 |
| 2021-07-07 | 73.12 |
| 2021-07-06 | 73.12 |
| 2021-07-05 | 66.94 |
| 2021-07-02 | 85.48 |
| 2021-06-30 | 97.85 |
| 2021-06-29 | 94.76 |
| 2021-06-28 | 113.31 |
| 2021-06-25 | 113.31 |
| 2021-06-24 | 107.12 |
| 2021-06-23 | 125.67 |
| 2021-06-22 | 122.58 |
| 2021-06-21 | 113.31 |
| 2021-06-18 | 122.58 |
| 2021-06-17 | 122.58 |
| 2021-06-16 | 113.31 |
| 2021-06-15 | 116.40 |
| 2021-06-11 | 125.67 |
| 2021-06-10 | 122.58 |
| 2021-06-09 | 128.76 |
| 2021-06-08 | 131.85 |
| 2021-06-07 | 131.85 |
| 2021-06-04 | 131.85 |
| 2021-06-03 | 141.13 |
| 2021-06-02 | 128.76 |
| 2021-06-01 | 141.13 |
| 2021-05-31 | 131.85 |
| 2021-05-28 | 128.76 |
| 2021-05-27 | 131.85 |
| 2021-05-26 | 131.85 |
| 2021-05-25 | 131.85 |
| 2021-05-24 | 138.04 |
| 2021-05-21 | 144.22 |
| 2021-05-20 | 153.49 |
| 2021-05-18 | 141.13 |
| 2021-05-17 | 134.95 |
| 2021-05-14 | 131.85 |
| 2021-05-13 | 128.76 |
| 2021-05-12 | 144.22 |
| 2021-05-11 | 116.40 |
| 2021-05-10 | 85.48 |
| 2021-05-07 | 97.85 |
| 2021-05-06 | 97.85 |
| 2021-05-05 | 110.22 |
| 2021-05-04 | 128.76 |
| 2021-05-03 | 134.95 |
| 2021-04-30 | 134.95 |
| 2021-04-29 | 122.58 |
| 2021-04-28 | 122.58 |
| 2021-04-27 | 125.67 |
| 2021-04-26 | 128.76 |
| 2021-04-23 | 134.95 |
| 2021-04-22 | 138.04 |
| 2021-04-21 | 128.76 |
| 2021-04-20 | 128.76 |
| 2021-04-19 | 131.85 |
| 2021-04-16 | 131.85 |
| 2021-04-15 | 107.12 |
| 2021-04-14 | 125.67 |
| 2021-04-13 | 141.13 |
| 2021-04-12 | 168.95 |
| 2021-04-09 | 199.87 |
| 2021-04-08 | 181.32 |
| 2021-04-07 | 165.86 |
| 2021-04-01 | 116.40 |
| 2021-03-31 | 110.22 |
| 2021-03-30 | 104.03 |
| 2021-03-29 | 76.21 |
| 2021-03-26 | 119.49 |
| 2021-03-25 | 46.53 |
| 2021-03-24 | 27.37 |
| 2021-03-23 | 16.24 |
| 2021-03-22 | 12.53 |
| 2021-03-19 | 13.15 |
| 2021-03-18 | 6.96 |
| 2021-03-17 | -1.08 |
| 2021-03-16 | -9.11 |
| 2021-03-15 | -13.44 |
| 2021-03-12 | -14.06 |
| 2021-03-11 | -14.06 |
| 2021-03-10 | -23.95 |
| 2021-03-09 | -26.42 |
| 2021-03-08 | -30.75 |
| 2021-03-05 | -22.10 |
| 2021-03-04 | -20.86 |
| 2021-03-03 | -20.86 |
| 2021-03-02 | -20.86 |
| 2021-03-01 | -16.53 |
| 2021-02-26 | -21.48 |
| 2021-02-25 | -18.39 |
| 2021-02-24 | -18.39 |
| 2021-02-23 | -19.62 |
| 2021-02-22 | -23.95 |
| 2021-02-19 | -17.15 |
| 2021-02-18 | -26.42 |
| 2021-02-17 | -15.30 |
| 2021-02-16 | -2.31 |
| 2021-02-11 | -38.17 |
| 2021-02-10 | -50.54 |
| 2021-02-09 | -54.25 |
| 2021-02-08 | -56.72 |
| 2021-02-05 | -56.72 |
| 2021-02-04 | -56.72 |
| 2021-02-03 | -54.25 |
| 2021-02-02 | -54.25 |
| 2021-02-01 | -56.72 |
| 2021-01-29 | -56.72 |
| 2021-01-28 | -56.72 |
| 2021-01-27 | -55.48 |
| 2021-01-26 | -56.72 |
| 2021-01-25 | -56.72 |
| 2021-01-22 | -59.19 |
| 2021-01-21 | -56.10 |
| 2021-01-20 | -56.10 |
| 2021-01-19 | -54.25 |
| 2021-01-18 | -56.10 |
| 2021-01-15 | -58.58 |
| 2021-01-14 | -56.72 |
| 2021-01-13 | -56.72 |
| 2021-01-12 | -56.72 |
| 2021-01-11 | -59.19 |
| 2021-01-08 | -55.48 |
| 2021-01-07 | -56.72 |
| 2021-01-06 | -46.83 |
| 2021-01-05 | -57.34 |
| 2021-01-04 | -57.34 |
| 2020-12-31 | -56.72 |
| 2020-12-30 | -56.10 |
| 2020-12-29 | -57.96 |
| 2020-12-28 | -54.87 |
| 2020-12-24 | -56.10 |
| 2020-12-23 | -56.10 |
| 2020-12-22 | -56.72 |
| 2020-12-21 | -56.72 |
| 2020-12-18 | -56.72 |
| 2020-12-17 | -56.72 |
| 2020-12-16 | -56.72 |
| 2020-12-15 | -56.72 |
| 2020-12-14 | -54.87 |
| 2020-12-11 | -54.87 |
| 2020-12-10 | -54.87 |
| 2020-12-09 | -54.87 |
| 2020-12-08 | -48.06 |
| 2020-12-07 | -50.54 |
| 2020-12-04 | -50.54 |
| 2020-12-03 | -53.63 |
| 2020-12-02 | -56.72 |
| 2020-12-01 | -56.72 |
| 2020-11-30 | -56.72 |
| 2020-11-27 | -56.72 |
| 2020-11-26 | -56.72 |
| 2020-11-25 | -56.72 |
| 2020-11-24 | -56.72 |
| 2020-11-23 | -56.72 |
| 2020-11-20 | -56.72 |
| 2020-11-19 | -57.96 |
| 2020-11-18 | -57.96 |
| 2020-11-17 | -57.96 |
| 2020-11-16 | -57.96 |
| 2020-11-13 | -57.96 |
| 2020-11-12 | -58.58 |
| 2020-11-11 | -59.19 |
| 2020-11-10 | -57.34 |
| 2020-11-09 | -57.34 |
| 2020-11-06 | -57.34 |
| 2020-11-05 | -59.19 |
| 2020-11-04 | -59.19 |
| 2020-11-03 | -59.19 |
| 2020-11-02 | -59.19 |
| 2020-10-30 | -62.90 |
| 2020-10-29 | -56.72 |
| 2020-10-28 | -56.72 |
| 2020-10-27 | -56.72 |
| 2020-10-23 | -55.48 |
| 2020-10-22 | -56.10 |
| 2020-10-21 | -55.48 |
| 2020-10-20 | -57.96 |
| 2020-10-19 | -52.39 |
| 2020-10-16 | -48.68 |
| 2020-10-15 | -48.68 |
| 2020-10-14 | -54.87 |
| 2020-10-12 | -54.87 |
| 2020-10-09 | -53.01 |
| 2020-10-08 | -54.25 |
| 2020-10-07 | -54.25 |
| 2020-10-06 | -54.25 |
| 2020-10-05 | -54.25 |
| 2020-09-30 | -54.25 |
| 2020-09-29 | -54.25 |
| 2020-09-28 | -54.25 |
| 2020-09-25 | -54.87 |
| 2020-09-24 | -54.87 |
| 2020-09-23 | -55.48 |
| 2020-09-22 | -50.54 |
| 2020-09-21 | -50.54 |
| 2020-09-18 | -50.54 |
| 2020-09-17 | -49.30 |
| 2020-09-16 | -49.30 |
| 2020-09-15 | -49.30 |
| 2020-09-14 | -49.30 |
| 2020-09-11 | -49.30 |
| 2020-09-10 | -45.59 |
| 2020-09-09 | -41.88 |
| 2020-09-08 | -49.92 |
| 2020-09-07 | -49.92 |
| 2020-09-04 | -53.01 |
| 2020-09-03 | -52.39 |
| 2020-09-02 | -47.45 |
| 2020-09-01 | -47.45 |
| 2020-08-31 | -47.45 |
| 2020-08-28 | -46.21 |
| 2020-08-27 | -48.68 |
| 2020-08-26 | -48.06 |
| 2020-08-25 | -48.06 |
| 2020-08-24 | -47.45 |
| 2020-08-21 | -53.01 |
| 2020-08-20 | -45.59 |
| 2020-08-19 | -45.59 |
| 2020-08-18 | -44.35 |
| 2020-08-17 | -54.87 |
| 2020-08-14 | -51.77 |
| 2020-08-13 | -51.77 |
| 2020-08-12 | -51.77 |
| 2020-08-11 | -51.77 |
| 2020-08-10 | -50.54 |
| 2020-08-07 | -50.54 |
| 2020-08-06 | -49.30 |
| 2020-08-05 | -54.25 |
| 2020-08-04 | -54.25 |
| 2020-08-03 | -54.87 |
| 2020-07-31 | -56.10 |
| 2020-07-30 | -56.10 |
| 2020-07-29 | -56.10 |
| 2020-07-28 | -53.63 |
| 2020-07-27 | -53.63 |
| 2020-07-24 | -53.63 |
| 2020-07-23 | -51.77 |
| 2020-07-22 | -50.54 |
| 2020-07-21 | -50.54 |
| 2020-07-20 | -49.92 |
| 2020-07-17 | -44.35 |
| 2020-07-16 | -43.12 |
| 2020-07-15 | -43.12 |
| 2020-07-14 | -42.50 |
| 2020-07-13 | -38.79 |
| 2020-07-10 | -38.79 |
| 2020-07-09 | -41.26 |
| 2020-07-08 | -38.17 |
| 2020-07-07 | -43.74 |
| 2020-07-06 | -46.83 |
| 2020-07-03 | -43.12 |
| 2020-07-02 | -33.23 |
| 2020-06-30 | -33.23 |
| 2020-06-29 | -10.97 |
| 2020-06-26 | -10.35 |
| 2020-06-24 | -41.26 |
| 2020-06-23 | -62.28 |
| 2020-06-22 | -62.28 |
| 2020-06-19 | -51.77 |
| 2020-06-18 | -51.77 |
| 2020-06-17 | -54.87 |
| 2020-06-16 | -53.01 |
| 2020-06-15 | -44.97 |
| 2020-06-12 | -44.97 |
| 2020-06-11 | -44.35 |
| 2020-06-10 | -46.83 |
| 2020-06-09 | -48.06 |
| 2020-06-08 | -56.72 |
| 2020-06-05 | -56.72 |
| 2020-06-04 | -56.72 |
| 2020-06-03 | -56.72 |
| 2020-06-02 | -57.34 |
| 2020-06-01 | -57.34 |
| 2020-05-29 | -56.72 |
| 2020-05-28 | -56.72 |
| 2020-05-27 | -55.48 |
| 2020-05-26 | -55.48 |
| 2020-05-25 | -55.48 |
| 2020-05-22 | -45.59 |
| 2020-05-21 | -43.12 |
| 2020-05-20 | -43.12 |
| 2020-05-19 | -44.35 |
| 2020-05-18 | -42.50 |
| 2020-05-15 | -41.26 |
| 2020-05-14 | -41.26 |
| 2020-05-13 | -41.26 |
| 2020-05-12 | -38.79 |
| 2020-05-11 | -38.79 |
| 2020-05-08 | -40.03 |
| 2020-05-07 | -40.03 |
| 2020-05-06 | -38.79 |
| 2020-05-05 | -38.79 |
| 2020-05-04 | -38.79 |
| 2020-04-29 | -38.79 |
| 2020-04-28 | -40.03 |
| 2020-04-27 | -40.03 |
| 2020-04-24 | -40.03 |
| 2020-04-23 | -40.03 |
| 2020-04-22 | -41.88 |
| 2020-04-21 | -41.88 |
| 2020-04-20 | -41.88 |
| 2020-04-17 | -41.26 |
| 2020-04-16 | -41.26 |
| 2020-04-15 | -41.26 |
| 2020-04-14 | -41.26 |
| 2020-04-09 | -41.26 |
| 2020-04-08 | -48.06 |
| 2020-04-07 | -41.26 |
| 2020-04-06 | -41.26 |
| 2020-04-03 | -38.79 |
| 2020-04-02 | -38.17 |
| 2020-04-01 | -38.79 |
| 2020-03-31 | -38.79 |
| 2020-03-30 | -41.26 |
| 2020-03-27 | -41.26 |
| 2020-03-26 | -41.26 |
| 2020-03-25 | -41.26 |
| 2020-03-24 | -41.26 |
| 2020-03-23 | -41.26 |
| 2020-03-20 | -41.26 |
| 2020-03-19 | -41.26 |
| 2020-03-18 | -41.26 |
| 2020-03-17 | -42.50 |
| 2020-03-16 | -42.50 |
| 2020-03-13 | -42.50 |
| 2020-03-12 | -42.50 |
| 2020-03-11 | -42.50 |
| 2020-03-10 | -42.50 |
| 2020-03-09 | -42.50 |
| 2020-03-06 | -39.41 |
| 2020-03-05 | -39.41 |
| 2020-03-04 | -39.41 |
| 2020-03-03 | -38.79 |
| 2020-03-02 | -38.79 |
| 2020-02-28 | -38.79 |
| 2020-02-27 | -38.79 |
| 2020-02-26 | -43.12 |
| 2020-02-25 | -43.12 |
| 2020-02-24 | -43.12 |
| 2020-02-21 | -40.65 |
| 2020-02-20 | -38.79 |
| 2020-02-19 | -38.17 |
| 2020-02-18 | -38.17 |
| 2020-02-17 | -38.79 |
| 2020-02-14 | -40.03 |
| 2020-02-13 | -38.17 |
| 2020-02-12 | -38.17 |
| 2020-02-11 | -38.17 |
| 2020-02-10 | -35.08 |
| 2020-02-07 | -35.08 |
| 2020-02-06 | -35.08 |
| 2020-02-05 | -35.08 |
| 2020-02-04 | -45.59 |
| 2020-02-03 | -45.59 |
| 2020-01-31 | -45.59 |
| 2020-01-30 | -45.59 |
| 2020-01-29 | -38.17 |
| 2020-01-24 | -37.55 |
| 2020-01-23 | -38.17 |
| 2020-01-22 | -38.17 |
| 2020-01-21 | -39.41 |
| 2020-01-20 | -37.55 |
| 2020-01-17 | -37.55 |
| 2020-01-16 | -37.55 |
| 2020-01-15 | -39.41 |
| 2020-01-14 | -40.03 |
| 2020-01-13 | -44.97 |
| 2020-01-10 | -48.68 |
| 2020-01-09 | -48.06 |
| 2020-01-08 | -47.45 |
| 2020-01-07 | -47.45 |
| 2020-01-06 | -43.12 |
| 2020-01-03 | -47.45 |
| 2020-01-02 | -47.45 |
| 2019-12-31 | -38.17 |
| 2019-12-30 | -32.61 |
| 2019-12-27 | -32.61 |
| 2019-12-24 | -31.99 |
| 2019-12-23 | -25.81 |
| 2019-12-20 | -25.81 |
| 2019-12-19 | -25.81 |
| 2019-12-18 | -38.79 |
| 2019-12-17 | -38.79 |
| 2019-12-16 | -38.17 |
| 2019-12-13 | -38.17 |
| 2019-12-12 | -39.41 |
| 2019-12-11 | -39.41 |
| 2019-12-10 | -39.41 |
| 2019-12-09 | -38.17 |
| 2019-12-06 | -39.41 |
| 2019-12-05 | -39.41 |
| 2019-12-04 | -39.41 |
| 2019-12-03 | -39.41 |
| 2019-12-02 | -39.41 |
| 2019-11-29 | -39.41 |
| 2019-11-28 | -39.41 |
| 2019-11-27 | -38.79 |
| 2019-11-26 | -43.74 |
| 2019-11-25 | -43.74 |
| 2019-11-22 | -43.74 |
| 2019-11-21 | -44.35 |
| 2019-11-20 | -44.35 |
| 2019-11-19 | -44.35 |
| 2019-11-18 | -44.35 |
| 2019-11-15 | -44.35 |
| 2019-11-14 | -44.35 |
| 2019-11-13 | -44.35 |
| 2019-11-12 | -41.26 |
| 2019-11-11 | -41.26 |
| 2019-11-08 | -41.26 |
| 2019-11-07 | -43.74 |
| 2019-11-06 | -31.99 |
| 2019-11-05 | -37.55 |
| 2019-11-04 | -37.55 |
| 2019-11-01 | -37.55 |
| 2019-10-31 | -35.70 |
| 2019-10-30 | -35.70 |
| 2019-10-29 | -35.70 |
| 2019-10-28 | -35.70 |
| 2019-10-25 | -35.70 |
| 2019-10-24 | -35.70 |
| 2019-10-23 | -35.70 |
| 2019-10-22 | -35.70 |
| 2019-10-21 | -35.70 |
| 2019-10-18 | -35.70 |
| 2019-10-17 | -35.70 |
| 2019-10-16 | -35.70 |
| 2019-10-15 | -35.70 |
| 2019-10-14 | -35.70 |
| 2019-10-11 | -35.70 |
| 2019-10-10 | -35.70 |
| 2019-10-09 | -35.70 |
| 2019-10-08 | -35.70 |
| 2019-10-04 | -35.70 |
| 2019-10-03 | -35.70 |
| 2019-10-02 | -35.70 |
| 2019-09-30 | -35.70 |
| 2019-09-27 | -35.70 |
| 2019-09-26 | -35.70 |
| 2019-09-25 | -35.70 |
| 2019-09-24 | -35.70 |
| 2019-09-23 | -35.70 |
| 2019-09-20 | -35.70 |
| 2019-09-19 | -35.70 |
| 2019-09-18 | -35.70 |
| 2019-09-17 | -35.70 |
| 2019-09-16 | -35.70 |
| 2019-09-13 | -33.23 |
| 2019-09-12 | -30.75 |
| 2019-09-11 | -38.17 |
| 2019-09-10 | -38.17 |
| 2019-09-09 | -38.17 |
| 2019-09-06 | -38.17 |
| 2019-09-05 | -38.17 |
| 2019-09-04 | -38.79 |
| 2019-09-03 | -38.79 |
| 2019-09-02 | -29.52 |
| 2019-08-30 | -29.52 |
| 2019-08-29 | -29.52 |
| 2019-08-28 | -28.90 |
| 2019-08-27 | -28.90 |
| 2019-08-26 | -28.90 |
| 2019-08-23 | -28.90 |
| 2019-08-22 | -28.90 |
| 2019-08-21 | -28.90 |
| 2019-08-20 | -29.52 |
| 2019-08-19 | -29.52 |
| 2019-08-16 | -29.52 |
| 2019-08-15 | -27.04 |
| 2019-08-14 | -16.53 |
| 2019-08-13 | -19.62 |
| 2019-08-12 | -14.06 |
| 2019-08-09 | -19.62 |
| 2019-08-08 | -19.62 |
| 2019-08-07 | -19.62 |
| 2019-08-06 | -19.62 |
| 2019-08-05 | -14.68 |
| 2019-08-02 | -14.68 |
| 2019-08-01 | -14.68 |
| 2019-07-31 | -14.68 |
| 2019-07-30 | -14.68 |
| 2019-07-29 | -14.06 |
| 2019-07-26 | -14.06 |
| 2019-07-25 | -14.06 |
| 2019-07-24 | -14.06 |
| 2019-07-23 | -14.06 |
| 2019-07-22 | -13.44 |
| 2019-07-19 | -12.82 |
| 2019-07-18 | -12.82 |
| 2019-07-17 | -12.82 |
| 2019-07-16 | -16.53 |
| 2019-07-15 | -1.08 |
| 2019-07-12 | -1.08 |
| 2019-07-11 | -1.08 |
| 2019-07-10 | -1.08 |
| 2019-07-09 | -1.08 |
| 2019-07-08 | -1.08 |
| 2019-07-05 | -14.06 |
| 2019-07-04 | -22.10 |
| 2019-07-03 | -22.10 |
| 2019-07-02 | -22.72 |
| 2019-06-28 | -22.72 |
| 2019-06-27 | -22.72 |
| 2019-06-26 | -22.72 |
| 2019-06-25 | -22.72 |
| 2019-06-24 | -24.57 |
| 2019-06-21 | -24.57 |
| 2019-06-20 | -24.57 |
| 2019-06-19 | -24.57 |
| 2019-06-18 | -24.57 |
| 2019-06-17 | -13.44 |
| 2019-06-14 | -13.44 |
| 2019-06-13 | -13.44 |
| 2019-06-12 | -13.44 |
| 2019-06-11 | -13.44 |
| 2019-06-10 | -13.44 |
| 2019-06-06 | -17.15 |
| 2019-06-05 | -17.15 |
| 2019-06-04 | 3.25 |
| 2019-06-03 | 5.11 |
| 2019-05-31 | -1.08 |
| 2019-05-30 | -31.99 |
| 2019-05-29 | -31.99 |
| 2019-05-28 | -30.13 |
| 2019-05-27 | -28.28 |
| 2019-05-24 | -30.13 |
| 2019-05-23 | -29.52 |
| 2019-05-22 | -29.52 |
| 2019-05-21 | -25.81 |
| 2019-05-20 | -25.81 |
| 2019-05-17 | -31.37 |
| 2019-05-16 | -30.75 |
| 2019-05-15 | -30.75 |
| 2019-05-14 | -30.75 |
| 2019-05-10 | -30.75 |
| 2019-05-09 | -30.75 |
| 2019-05-08 | -30.75 |
| 2019-05-07 | -28.28 |
| 2019-05-06 | -31.37 |
| 2019-05-03 | -29.52 |
| 2019-05-02 | -29.52 |
| 2019-04-30 | -29.52 |
| 2019-04-29 | -29.52 |
| 2019-04-26 | -27.66 |
| 2019-04-25 | -27.04 |
| 2019-04-24 | -26.42 |
| 2019-04-23 | -26.42 |
| 2019-04-18 | -38.17 |
| 2019-04-17 | -32.61 |
| 2019-04-16 | -32.61 |
| 2019-04-15 | -32.61 |
| 2019-04-12 | -32.61 |
| 2019-04-11 | -32.61 |
| 2019-04-10 | -32.61 |
| 2019-04-09 | -32.61 |
| 2019-04-08 | -23.33 |
| 2019-04-04 | -30.75 |
| 2019-04-03 | -31.99 |
| 2019-04-02 | -27.04 |
| 2019-04-01 | -24.57 |
| 2019-03-29 | -23.33 |
| 2019-03-28 | -23.33 |
| 2019-03-27 | -22.72 |
| 2019-03-26 | -23.33 |
| 2019-03-25 | -14.68 |
| 2019-03-22 | -14.06 |
| 2019-03-21 | -13.44 |
| 2019-03-20 | -12.82 |
| 2019-03-19 | -17.77 |
| 2019-03-18 | -13.44 |
| 2019-03-15 | -8.49 |
| 2019-03-14 | -8.49 |
| 2019-03-13 | -8.49 |
| 2019-03-12 | -10.35 |
| 2019-03-11 | -10.35 |
| 2019-03-08 | -10.35 |
| 2019-03-07 | -9.11 |
| 2019-03-06 | -7.26 |
| 2019-03-05 | -4.17 |
| 2019-03-04 | -4.17 |
| 2019-03-01 | 3.25 |
| 2019-02-28 | 3.25 |
| 2019-02-27 | 0.78 |
| 2019-02-26 | 1.40 |
| 2019-02-25 | -4.17 |
| 2019-02-22 | -3.55 |
| 2019-02-21 | 2.63 |
| 2019-02-20 | 2.63 |
| 2019-02-19 | 2.63 |
| 2019-02-18 | -2.93 |
| 2019-02-15 | -17.15 |
| 2019-02-14 | -25.81 |
| 2019-02-13 | -25.81 |
| 2019-02-12 | -27.04 |
| 2019-02-11 | -21.48 |
| 2019-02-08 | -27.66 |
| 2019-02-04 | -25.81 |
| 2019-02-01 | -14.06 |
| 2019-01-31 | -13.44 |
| 2019-01-30 | -14.06 |
| 2019-01-29 | -19.62 |
| 2019-01-28 | -19.62 |
| 2019-01-25 | -22.10 |
| 2019-01-24 | -16.53 |
| 2019-01-23 | 3.25 |
| 2019-01-22 | 3.25 |
| 2019-01-21 | 3.25 |
| 2019-01-18 | 3.25 |
| 2019-01-17 | -7.26 |
| 2019-01-16 | 5.11 |
| 2019-01-15 | 11.29 |
| 2019-01-14 | 11.29 |
| 2019-01-11 | 11.29 |
| 2019-01-10 | 11.29 |
| 2019-01-09 | 14.38 |
| 2019-01-08 | 14.38 |
| 2019-01-07 | 14.38 |
| 2019-01-04 | 14.38 |
| 2019-01-03 | 17.47 |
| 2019-01-02 | 35.40 |
| 2018-12-31 | 21.80 |
| 2018-12-28 | 20.56 |
| 2018-12-27 | 5.73 |
| 2018-12-24 | 5.73 |
| 2018-12-21 | 5.73 |
| 2018-12-20 | 5.73 |
| 2018-12-19 | 5.73 |
| 2018-12-18 | 5.73 |
| 2018-12-17 | 5.73 |
| 2018-12-14 | 5.11 |
| 2018-12-13 | 5.11 |
| 2018-12-12 | -1.08 |
| 2018-12-11 | 3.87 |
| 2018-12-10 | 5.11 |
| 2018-12-07 | 11.29 |
| 2018-12-06 | 11.29 |
| 2018-12-05 | 21.18 |
| 2018-12-04 | 23.04 |
| 2018-12-03 | 23.04 |
| 2018-11-30 | 19.33 |
| 2018-11-29 | 20.56 |
| 2018-11-28 | 20.56 |
| 2018-11-27 | -4.17 |
| 2018-11-26 | -4.17 |
| 2018-11-23 | -8.49 |
| 2018-11-22 | -8.49 |
| 2018-11-21 | -8.49 |
| 2018-11-20 | -8.49 |
| 2018-11-19 | -8.49 |
| 2018-11-16 | 4.49 |
| 2018-11-15 | 3.87 |
| 2018-11-14 | 3.87 |
| 2018-11-13 | 14.38 |
| 2018-11-12 | -1.08 |
| 2018-11-09 | 5.11 |
| 2018-11-08 | 3.87 |
| 2018-11-07 | -7.26 |
| 2018-11-06 | -7.26 |
| 2018-11-05 | -17.77 |
| 2018-11-02 | -19.62 |
| 2018-11-01 | -19.62 |
| 2018-10-31 | -19.01 |
| 2018-10-30 | -19.01 |
| 2018-10-29 | -9.11 |
| 2018-10-26 | -18.39 |
| 2018-10-25 | -17.15 |
| 2018-10-24 | -6.64 |
| 2018-10-23 | -12.20 |
| 2018-10-22 | -10.35 |
| 2018-10-19 | -9.11 |
| 2018-10-18 | -19.62 |
| 2018-10-16 | -19.62 |
| 2018-10-15 | -23.33 |
| 2018-10-12 | -23.33 |
| 2018-10-11 | -1.08 |
| 2018-10-10 | 0.78 |
| 2018-10-09 | 1.40 |
| 2018-10-08 | 2.02 |
| 2018-10-05 | 2.02 |
| 2018-10-04 | 2.02 |
| 2018-10-03 | 25.51 |
| 2018-10-02 | 25.51 |
| 2018-09-28 | 26.75 |
| 2018-09-27 | 26.75 |
| 2018-09-26 | 26.75 |
| 2018-09-24 | 26.13 |
| 2018-09-21 | 26.13 |
| 2018-09-20 | 24.89 |
| 2018-09-19 | 24.89 |
| 2018-09-18 | 24.27 |
| 2018-09-17 | 23.66 |
| 2018-09-14 | 23.66 |
| 2018-09-13 | 23.66 |
| 2018-09-12 | 23.66 |
| 2018-09-11 | 23.66 |
| 2018-09-10 | 23.66 |
| 2018-09-07 | 23.04 |
| 2018-09-06 | 23.66 |
| 2018-09-05 | 26.75 |
| 2018-09-04 | 29.84 |
| 2018-09-03 | 29.84 |
| 2018-08-31 | 22.42 |
| 2018-08-30 | 22.42 |
| 2018-08-29 | 23.66 |
| 2018-08-28 | 28.60 |
| 2018-08-27 | 28.60 |
| 2018-08-24 | 32.93 |
| 2018-08-23 | 32.93 |
| 2018-08-22 | 32.93 |
| 2018-08-21 | 32.93 |
| 2018-08-20 | 32.93 |
| 2018-08-17 | 34.78 |
| 2018-08-16 | 41.59 |
| 2018-08-15 | 23.66 |
| 2018-08-14 | 23.66 |
| 2018-08-13 | 23.66 |
| 2018-08-10 | 29.84 |
| 2018-08-09 | 29.84 |
| 2018-08-08 | 29.84 |
| 2018-08-07 | 29.84 |
| 2018-08-06 | 27.98 |
| 2018-08-03 | 27.98 |
| 2018-08-02 | 29.84 |
| 2018-08-01 | 29.84 |
| 2018-07-31 | 29.84 |
| 2018-07-30 | 29.84 |
| 2018-07-27 | 42.20 |
| 2018-07-26 | 51.48 |
| 2018-07-25 | 79.30 |
| 2018-07-24 | 79.30 |
| 2018-07-23 | 79.30 |
| 2018-07-20 | 79.30 |
| 2018-07-19 | 82.39 |
| 2018-07-18 | 76.21 |
| 2018-07-17 | 79.30 |
| 2018-07-16 | 79.30 |
| 2018-07-13 | 79.30 |
| 2018-07-12 | 76.21 |
| 2018-07-11 | 73.12 |
| 2018-07-10 | 73.12 |
| 2018-07-09 | 73.12 |
| 2018-07-06 | 73.12 |
| 2018-07-05 | 73.12 |
| 2018-07-04 | 73.12 |
| 2018-07-03 | 73.12 |
| 2018-06-29 | 73.12 |
| 2018-06-28 | 73.12 |
| 2018-06-27 | 73.12 |
| 2018-06-26 | 73.12 |
| 2018-06-25 | 73.12 |
| 2018-06-22 | 73.12 |
| 2018-06-21 | 73.12 |
| 2018-06-20 | 79.30 |
| 2018-06-19 | 79.30 |
| 2018-06-15 | 82.39 |
| 2018-06-14 | 82.39 |
| 2018-06-13 | 85.48 |
| 2018-06-12 | 85.48 |
| 2018-06-11 | 76.21 |
| 2018-06-08 | 76.21 |
| 2018-06-07 | 76.21 |
| 2018-06-06 | 76.21 |
| 2018-06-05 | 79.30 |
| 2018-06-04 | 79.30 |
| 2018-06-01 | 79.30 |
| 2018-05-31 | 91.67 |
| 2018-05-30 | 94.76 |
| 2018-05-29 | 94.76 |
| 2018-05-28 | 94.76 |
| 2018-05-25 | 94.76 |
| 2018-05-24 | 94.76 |
| 2018-05-23 | 91.67 |
| 2018-05-21 | 94.76 |
| 2018-05-18 | 94.76 |
| 2018-05-17 | 94.76 |
| 2018-05-16 | 91.67 |
| 2018-05-15 | 91.67 |
| 2018-05-14 | 91.67 |
| 2018-05-11 | 88.58 |
| 2018-05-10 | 88.58 |
| 2018-05-09 | 85.48 |
| 2018-05-08 | 88.58 |
| 2018-05-07 | 88.58 |
| 2018-05-04 | 100.94 |
| 2018-05-03 | 100.94 |
| 2018-05-02 | 100.94 |
| 2018-04-30 | 100.94 |
| 2018-04-27 | 100.94 |
| 2018-04-26 | 100.94 |
| 2018-04-25 | 91.67 |
| 2018-04-24 | 97.85 |
| 2018-04-23 | 100.94 |
| 2018-04-20 | 88.58 |
| 2018-04-19 | 88.58 |
| 2018-04-18 | 88.58 |
| 2018-04-17 | 91.67 |
| 2018-04-16 | 91.67 |
| 2018-04-13 | 110.22 |
| 2018-04-12 | 110.22 |
| 2018-04-11 | 110.22 |
| 2018-04-10 | 104.03 |
| 2018-04-09 | 104.03 |
| 2018-04-06 | 104.03 |
| 2018-04-04 | 104.03 |
| 2018-04-03 | 107.12 |
| 2018-03-29 | 116.40 |
| 2018-03-28 | 116.40 |
| 2018-03-27 | 122.58 |
| 2018-03-26 | 119.49 |
| 2018-03-23 | 104.03 |
| 2018-03-22 | 116.40 |
| 2018-03-21 | 116.40 |
| 2018-03-20 | 119.49 |
| 2018-03-19 | 110.22 |
| 2018-03-16 | 116.40 |
| 2018-03-15 | 116.40 |
| 2018-03-14 | 116.40 |
| 2018-03-13 | 116.40 |
| 2018-03-12 | 116.40 |
| 2018-03-09 | 110.22 |
| 2018-03-08 | 104.03 |
| 2018-03-07 | 91.67 |
| 2018-03-06 | 97.85 |
| 2018-03-05 | 110.22 |
| 2018-03-02 | 110.22 |
| 2018-03-01 | 110.22 |
| 2018-02-28 | 104.03 |
| 2018-02-27 | 97.85 |
| 2018-02-26 | 97.85 |
| 2018-02-23 | 97.85 |
| 2018-02-22 | 97.85 |
| 2018-02-21 | 97.85 |
| 2018-02-20 | 97.85 |
| 2018-02-15 | 128.76 |
| 2018-02-14 | 116.40 |
| 2018-02-13 | 116.40 |
| 2018-02-12 | 104.03 |
| 2018-02-09 | 131.85 |
| 2018-02-08 | 85.48 |
| 2018-02-07 | 85.48 |
| 2018-02-06 | 76.21 |
| 2018-02-05 | 85.48 |
| 2018-02-02 | 85.48 |
| 2018-02-01 | 85.48 |
| 2018-01-31 | 85.48 |
| 2018-01-30 | 88.58 |
| 2018-01-29 | 88.58 |
| 2018-01-26 | 88.58 |
| 2018-01-25 | 91.67 |
| 2018-01-24 | 88.58 |
| 2018-01-23 | 88.58 |
| 2018-01-22 | 88.58 |
| 2018-01-19 | 94.76 |
| 2018-01-18 | 107.12 |
| 2018-01-17 | 107.12 |
| 2018-01-16 | 113.31 |
| 2018-01-15 | 110.22 |
| 2018-01-12 | 113.31 |
| 2018-01-11 | 107.12 |
| 2018-01-10 | 110.22 |
| 2018-01-09 | 110.22 |
| 2018-01-08 | 113.31 |
| 2018-01-05 | 113.31 |
| 2018-01-04 | 128.76 |
| 2018-01-03 | 128.76 |
| 2018-01-02 | 128.76 |
| 2017-12-29 | 128.76 |
| 2017-12-28 | 134.95 |
| 2017-12-27 | 122.58 |
| 2017-12-22 | 122.58 |
| 2017-12-21 | 122.58 |
| 2017-12-20 | 128.76 |
| 2017-12-19 | 116.40 |
| 2017-12-18 | 122.58 |
| 2017-12-15 | 122.58 |
| 2017-12-14 | 122.58 |
| 2017-12-13 | 122.58 |
| 2017-12-12 | 122.58 |
| 2017-12-11 | 122.58 |
| 2017-12-08 | 128.76 |
| 2017-12-07 | 131.85 |
| 2017-12-06 | 122.58 |
| 2017-12-05 | 128.76 |
| 2017-12-04 | 128.76 |
| 2017-12-01 | 128.76 |
| 2017-11-30 | 128.76 |
| 2017-11-29 | 131.85 |
| 2017-11-28 | 134.95 |
| 2017-11-27 | 134.95 |
| 2017-11-24 | 138.04 |
| 2017-11-23 | 138.04 |
| 2017-11-22 | 134.95 |
| 2017-11-21 | 138.04 |
| 2017-11-20 | 147.31 |
| 2017-11-17 | 147.31 |
| 2017-11-16 | 156.59 |
| 2017-11-15 | 165.86 |
| 2017-11-14 | 178.23 |
| 2017-11-13 | 190.59 |
| 2017-11-10 | 190.59 |
| 2017-11-09 | 202.96 |
| 2017-11-08 | 209.14 |
| 2017-11-07 | 215.32 |
| 2017-11-06 | 215.32 |
| 2017-11-03 | 215.32 |
| 2017-11-02 | 215.32 |
| 2017-11-01 | 202.96 |
| 2017-10-31 | 190.59 |
| 2017-10-30 | 227.69 |
| 2017-10-27 | 233.87 |
| 2017-10-26 | 233.87 |
| 2017-10-25 | 252.42 |
| 2017-10-24 | 240.05 |
| 2017-10-23 | 159.68 |
| 2017-10-20 | 159.68 |
| 2017-10-19 | 159.68 |
| 2017-10-18 | 159.68 |
| 2017-10-17 | 159.68 |
| 2017-10-16 | 147.31 |
| 2017-10-13 | 153.49 |
| 2017-10-12 | 153.49 |
| 2017-10-11 | 153.49 |
| 2017-10-10 | 141.13 |
| 2017-10-09 | 147.31 |
| 2017-10-06 | 159.68 |
| 2017-10-04 | 144.22 |
| 2017-10-03 | 144.22 |
| 2017-09-29 | 144.22 |
| 2017-09-28 | 144.22 |
| 2017-09-27 | 144.22 |
| 2017-09-26 | 144.22 |
| 2017-09-25 | 153.49 |
| 2017-09-22 | 153.49 |
| 2017-09-21 | 153.49 |
| 2017-09-20 | 141.13 |
| 2017-09-19 | 147.31 |
| 2017-09-18 | 144.22 |
| 2017-09-15 | 144.22 |
| 2017-09-14 | 141.13 |
| 2017-09-13 | 141.13 |
| 2017-09-12 | 134.95 |
| 2017-09-11 | 141.13 |
| 2017-09-08 | 147.31 |
| 2017-09-07 | 153.49 |
| 2017-09-06 | 147.31 |
| 2017-09-05 | 147.31 |
| 2017-09-04 | 147.31 |
| 2017-09-01 | 150.40 |
| 2017-08-31 | 159.68 |
| 2017-08-30 | 168.95 |
| 2017-08-29 | 168.95 |
| 2017-08-28 | 153.49 |
| 2017-08-25 | 153.49 |
| 2017-08-24 | 172.04 |
| 2017-08-22 | 172.04 |
| 2017-08-21 | 165.86 |
| 2017-08-18 | 128.76 |
| 2017-08-17 | 110.22 |
| 2017-08-16 | 116.40 |
| 2017-08-15 | 104.03 |
| 2017-08-14 | 116.40 |
| 2017-08-11 | 119.49 |
| 2017-08-10 | 119.49 |
| 2017-08-09 | 141.13 |
| 2017-08-08 | 153.49 |
| 2017-08-07 | 153.49 |
| 2017-08-04 | 168.95 |
| 2017-08-03 | 168.95 |
| 2017-08-02 | 168.95 |
| 2017-08-01 | 168.95 |
| 2017-07-31 | 168.95 |
| 2017-07-28 | 178.23 |
| 2017-07-27 | 172.04 |
| 2017-07-26 | 159.68 |
| 2017-07-25 | 159.68 |
| 2017-07-24 | 159.68 |
| 2017-07-21 | 159.68 |
| 2017-07-20 | 181.32 |
| 2017-07-19 | 181.32 |
| 2017-07-18 | 184.41 |
| 2017-07-17 | 172.04 |
| 2017-07-14 | 159.68 |
| 2017-07-13 | 159.68 |
| 2017-07-12 | 172.04 |
| 2017-07-11 | 165.86 |
| 2017-07-10 | 172.04 |
| 2017-07-07 | 178.23 |
| 2017-07-06 | 178.23 |
| 2017-07-05 | 178.23 |
| 2017-07-04 | 156.59 |
| 2017-07-03 | 156.59 |
| 2017-06-30 | 159.68 |
| 2017-06-29 | 153.49 |
| 2017-06-28 | 156.59 |
| 2017-06-27 | 159.68 |
| 2017-06-26 | 168.95 |
| 2017-06-23 | 172.04 |
| 2017-06-22 | 187.50 |
| 2017-06-21 | 258.60 |
| 2017-06-20 | 258.60 |
| 2017-06-19 | 258.60 |
| 2017-06-16 | 240.05 |
| 2017-06-15 | 240.05 |
| 2017-06-14 | 240.05 |
| 2017-06-13 | 252.42 |
| 2017-06-12 | 252.42 |
| 2017-06-09 | 246.24 |
| 2017-06-08 | 283.33 |
| 2017-06-07 | 277.15 |
| 2017-06-06 | 283.33 |
| 2017-06-05 | 246.24 |
| 2017-06-02 | 233.87 |
| 2017-06-01 | 258.60 |
| 2017-05-31 | 187.50 |
| 2017-05-29 | 178.23 |
| 2017-05-26 | 175.13 |
| 2017-05-25 | 175.13 |
| 2017-05-24 | 153.49 |
| 2017-05-23 | 153.49 |
| 2017-05-22 | 156.59 |
| 2017-05-19 | 172.04 |
| 2017-05-18 | 172.04 |
| 2017-05-17 | 172.04 |
| 2017-05-16 | 162.77 |
| 2017-05-15 | 172.04 |
| 2017-05-12 | 172.04 |
| 2017-05-11 | 172.04 |
| 2017-05-10 | 175.13 |
| 2017-05-09 | 181.32 |
| 2017-05-08 | 181.32 |
| 2017-05-05 | 196.77 |
| 2017-05-04 | 196.77 |
| 2017-05-02 | 175.13 |
| 2017-04-28 | 175.13 |
| 2017-04-27 | 181.32 |
| 2017-04-26 | 187.50 |
| 2017-04-25 | 190.59 |
| 2017-04-24 | 184.41 |
| 2017-04-21 | 184.41 |
| 2017-04-20 | 184.41 |
| 2017-04-19 | 172.04 |
| 2017-04-18 | 172.04 |
| 2017-04-13 | 178.23 |
| 2017-04-12 | 178.23 |
| 2017-04-11 | 193.68 |
| 2017-04-10 | 199.87 |
| 2017-04-07 | 199.87 |
| 2017-04-06 | 209.14 |
| 2017-04-05 | 209.14 |
| 2017-04-03 | 190.59 |
| 2017-03-31 | 209.14 |
| 2017-03-30 | 209.14 |
| 2017-03-29 | 209.14 |
| 2017-03-28 | 190.59 |
| 2017-03-27 | 215.32 |
| 2017-03-24 | 221.51 |
| 2017-03-23 | 240.05 |
| 2017-03-22 | 240.05 |
| 2017-03-21 | 240.05 |
| 2017-03-20 | 227.69 |
| 2017-03-17 | 258.60 |
| 2017-03-16 | 246.24 |
| 2017-03-15 | 246.24 |
| 2017-03-14 | 246.24 |
| 2017-03-13 | 252.42 |
| 2017-03-10 | 252.42 |
| 2017-03-09 | 252.42 |
| 2017-03-08 | 252.42 |
| 2017-03-07 | 252.42 |
| 2017-03-06 | 270.97 |
| 2017-03-03 | 246.24 |
| 2017-03-02 | 258.60 |
| 2017-03-01 | 258.60 |
| 2017-02-28 | 258.60 |
| 2017-02-27 | 270.97 |
| 2017-02-24 | 270.97 |
| 2017-02-23 | 270.97 |
| 2017-02-22 | 270.97 |
| 2017-02-21 | 258.60 |
| 2017-02-20 | 270.97 |
| 2017-02-17 | 301.88 |
| 2017-02-16 | 283.33 |
| 2017-02-15 | 277.15 |
| 2017-02-14 | 283.33 |
| 2017-02-13 | 295.70 |
| 2017-02-10 | 320.43 |
| 2017-02-09 | 320.43 |
| 2017-02-08 | 308.06 |
| 2017-02-07 | 308.06 |
| 2017-02-06 | 314.25 |
| 2017-02-03 | 320.43 |
| 2017-02-02 | 320.43 |
| 2017-02-01 | 320.43 |
| 2017-01-27 | 314.25 |
| 2017-01-26 | 314.25 |
| 2017-01-25 | 320.43 |
| 2017-01-24 | 301.88 |
| 2017-01-23 | 326.61 |
| 2017-01-20 | 338.98 |
| 2017-01-19 | 338.98 |
| 2017-01-18 | 326.61 |
| 2017-01-17 | 338.98 |
| 2017-01-16 | 326.61 |
| 2017-01-13 | 351.34 |
| 2017-01-12 | 332.80 |
| 2017-01-11 | 338.98 |
| 2017-01-10 | 351.34 |
| 2017-01-09 | 351.34 |
| 2017-01-06 | 332.80 |
| 2017-01-05 | 326.61 |
| 2017-01-04 | 326.61 |
| 2017-01-03 | 326.61 |
| 2016-12-30 | 301.88 |
| 2016-12-29 | 301.88 |
| 2016-12-28 | 320.43 |
| 2016-12-23 | 357.53 |
| 2016-12-22 | 351.34 |
| 2016-12-21 | 332.80 |
| 2016-12-20 | 332.80 |
| 2016-12-19 | 338.98 |
| 2016-12-16 | 308.06 |
| 2016-12-15 | 277.15 |
| 2016-12-14 | 277.15 |
| 2016-12-13 | 277.15 |
| 2016-12-12 | 277.15 |
| 2016-12-09 | 196.77 |
| 2016-12-08 | 196.77 |
| 2016-12-07 | 209.14 |
| 2016-12-06 | 209.14 |
| 2016-12-05 | 221.51 |
| 2016-12-02 | 221.51 |
| 2016-12-01 | 221.51 |
| 2016-11-30 | 221.51 |
| 2016-11-29 | 215.32 |
| 2016-11-28 | 215.32 |
| 2016-11-25 | 221.51 |
| 2016-11-24 | 227.69 |
| 2016-11-23 | 227.69 |
| 2016-11-22 | 221.51 |
| 2016-11-21 | 221.51 |
| 2016-11-18 | 227.69 |
| 2016-11-17 | 221.51 |
| 2016-11-16 | 215.32 |
| 2016-11-15 | 209.14 |
| 2016-11-14 | 215.32 |
| 2016-11-11 | 221.51 |
| 2016-11-10 | 221.51 |
| 2016-11-09 | 227.69 |
| 2016-11-08 | 233.87 |
| 2016-11-07 | 233.87 |
| 2016-11-04 | 221.51 |
| 2016-11-03 | 227.69 |
| 2016-11-02 | 240.05 |
| 2016-11-01 | 240.05 |
| 2016-10-31 | 240.05 |
| 2016-10-28 | 246.24 |
| 2016-10-27 | 233.87 |
| 2016-10-26 | 221.51 |
| 2016-10-25 | 233.87 |
| 2016-10-24 | 240.05 |
| 2016-10-20 | 221.51 |
| 2016-10-19 | 233.87 |
| 2016-10-18 | 240.05 |
| 2016-10-17 | 240.05 |
| 2016-10-14 | 246.24 |
| 2016-10-13 | 246.24 |
| 2016-10-12 | 246.24 |
| 2016-10-11 | 227.69 |
| 2016-10-07 | 227.69 |
| 2016-10-06 | 227.69 |
| 2016-10-05 | 227.69 |
| 2016-10-04 | 240.05 |
| 2016-10-03 | 240.05 |
| 2016-09-30 | 240.05 |
| 2016-09-29 | 264.78 |
| 2016-09-28 | 240.05 |
| 2016-09-27 | 246.24 |
| 2016-09-26 | 246.24 |
| 2016-09-23 | 264.78 |
| 2016-09-22 | 227.69 |
| 2016-09-21 | 227.69 |
| 2016-09-20 | 240.05 |
| 2016-09-19 | 258.60 |
| 2016-09-15 | 277.15 |
| 2016-09-14 | 295.70 |
| 2016-09-13 | 270.97 |
| 2016-09-12 | 270.97 |
| 2016-09-09 | 301.88 |
| 2016-09-08 | 283.33 |
| 2016-09-07 | 233.87 |
| 2016-09-06 | 221.51 |
| 2016-09-05 | 184.41 |
| 2016-09-02 | 184.41 |
| 2016-09-01 | 187.50 |
| 2016-08-31 | 175.13 |
| 2016-08-30 | 175.13 |
| 2016-08-29 | 165.86 |
| 2016-08-26 | 184.41 |
| 2016-08-25 | 193.68 |
| 2016-08-24 | 193.68 |
| 2016-08-23 | 190.59 |
| 2016-08-22 | 190.59 |
| 2016-08-19 | 190.59 |
| 2016-08-18 | 190.59 |
| 2016-08-17 | 215.32 |
| 2016-08-16 | 215.32 |
| 2016-08-15 | 215.32 |
| 2016-08-12 | 215.32 |
| 2016-08-11 | 202.96 |
| 2016-08-10 | 209.14 |
| 2016-08-09 | 215.32 |
| 2016-08-08 | 227.69 |
| 2016-08-05 | 215.32 |
| 2016-08-04 | 227.69 |
| 2016-08-03 | 240.05 |
| 2016-08-01 | 246.24 |
| 2016-07-29 | 252.42 |
| 2016-07-28 | 270.97 |
| 2016-07-27 | 270.97 |
| 2016-07-26 | 258.60 |
| 2016-07-25 | 258.60 |
| 2016-07-22 | 258.60 |
| 2016-07-21 | 258.60 |
| 2016-07-20 | 264.78 |
| 2016-07-19 | 264.78 |
| 2016-07-18 | 270.97 |
| 2016-07-15 | 270.97 |
| 2016-07-14 | 264.78 |
| 2016-07-13 | 264.78 |
| 2016-07-12 | 270.97 |
| 2016-07-11 | 277.15 |
| 2016-07-08 | 277.15 |
| 2016-07-07 | 270.97 |
| 2016-07-06 | 283.33 |
| 2016-07-05 | 289.52 |
| 2016-07-04 | 295.70 |
| 2016-06-30 | 295.70 |
| 2016-06-29 | 295.70 |
| 2016-06-28 | 301.88 |
| 2016-06-27 | 270.97 |
| 2016-06-24 | 264.78 |
| 2016-06-23 | 264.78 |
| 2016-06-22 | 283.33 |
| 2016-06-21 | 264.78 |
| 2016-06-20 | 270.97 |
| 2016-06-17 | 270.97 |
| 2016-06-16 | 283.33 |
| 2016-06-15 | 283.33 |
| 2016-06-14 | 283.33 |
| 2016-06-13 | 277.15 |
| 2016-06-10 | 270.97 |
| 2016-06-08 | 270.97 |
| 2016-06-07 | 277.15 |
| 2016-06-06 | 258.60 |
| 2016-06-03 | 246.24 |
| 2016-06-02 | 258.60 |
| 2016-06-01 | 246.24 |
| 2016-05-31 | 240.05 |
| 2016-05-30 | 233.87 |
| 2016-05-27 | 240.05 |
| 2016-05-26 | 240.05 |
| 2016-05-25 | 240.05 |
| 2016-05-24 | 264.78 |
| 2016-05-23 | 264.78 |
| 2016-05-20 | 264.78 |
| 2016-05-19 | 270.97 |
| 2016-05-18 | 289.52 |
| 2016-05-17 | 270.97 |
| 2016-05-16 | 246.24 |
| 2016-05-13 | 264.78 |
| 2016-05-12 | 301.88 |
| 2016-05-11 | 314.25 |
| 2016-05-10 | 320.43 |
| 2016-05-09 | 314.25 |
| 2016-05-06 | 326.61 |
| 2016-05-05 | 332.80 |
| 2016-05-04 | 314.25 |
| 2016-05-03 | 314.25 |
| 2016-04-29 | 351.34 |
| 2016-04-28 | 363.71 |
| 2016-04-27 | 376.08 |
| 2016-04-26 | 376.08 |
| 2016-04-25 | 382.26 |
| 2016-04-22 | 376.08 |
| 2016-04-21 | 376.08 |
| 2016-04-20 | 388.44 |
| 2016-04-19 | 394.62 |
| 2016-04-18 | 388.44 |
| 2016-04-15 | 388.44 |
| 2016-04-14 | 388.44 |
| 2016-04-13 | 388.44 |
| 2016-04-12 | 394.62 |
| 2016-04-11 | 388.44 |
| 2016-04-08 | 388.44 |
| 2016-04-07 | 363.71 |
| 2016-04-06 | 376.08 |
| 2016-04-05 | 400.81 |
| 2016-04-01 | 400.81 |
| 2016-03-31 | 413.17 |
| 2016-03-30 | 413.17 |
| 2016-03-29 | 462.63 |
| 2016-03-24 | 468.82 |
| 2016-03-23 | 468.82 |
| 2016-03-22 | 431.72 |
| 2016-03-21 | 419.35 |
| 2016-03-18 | 419.35 |
| 2016-03-17 | 388.44 |
| 2016-03-16 | 388.44 |
| 2016-03-15 | 388.44 |
| 2016-03-14 | 388.44 |
| 2016-03-11 | 376.08 |
| 2016-03-10 | 388.44 |
| 2016-03-09 | 388.44 |
| 2016-03-08 | 388.44 |
| 2016-03-07 | 388.44 |
| 2016-03-04 | 388.44 |
| 2016-03-03 | 388.44 |
| 2016-03-02 | 394.62 |
| 2016-03-01 | 376.08 |
| 2016-02-29 | 406.99 |
| 2016-02-26 | 394.62 |
| 2016-02-25 | 388.44 |
| 2016-02-24 | 382.26 |
| 2016-02-23 | 382.26 |
| 2016-02-22 | 394.62 |
| 2016-02-19 | 369.89 |
| 2016-02-18 | 369.89 |
| 2016-02-17 | 394.62 |
| 2016-02-16 | 394.62 |
| 2016-02-15 | 369.89 |
| 2016-02-12 | 363.71 |
| 2016-02-11 | 363.71 |
| 2016-02-05 | 388.44 |
| 2016-02-04 | 388.44 |
| 2016-02-03 | 369.89 |
| 2016-02-02 | 400.81 |
| 2016-02-01 | 394.62 |
| 2016-01-29 | 394.62 |
| 2016-01-28 | 413.17 |
| 2016-01-27 | 462.63 |
| 2016-01-26 | 406.99 |
| 2016-01-25 | 425.54 |
| 2016-01-22 | 413.17 |
| 2016-01-21 | 394.62 |
| 2016-01-20 | 431.72 |
| 2016-01-19 | 450.27 |
| 2016-01-18 | 444.09 |
| 2016-01-15 | 456.45 |
| 2016-01-14 | 481.18 |
| 2016-01-13 | 487.37 |
| 2016-01-12 | 468.82 |
| 2016-01-11 | 499.73 |
| 2016-01-08 | 536.83 |
| 2016-01-07 | 487.37 |
| 2016-01-06 | 567.74 |
| 2016-01-05 | 493.55 |
| 2016-01-04 | 444.09 |
| 2015-12-31 | 468.82 |
| 2015-12-30 | 468.82 |
| 2015-12-29 | 468.82 |
| 2015-12-28 | 475.00 |
| 2015-12-24 | 481.18 |
| 2015-12-23 | 481.18 |
| 2015-12-22 | 505.91 |
| 2015-12-21 | 475.00 |
| 2015-12-18 | 475.00 |
| 2015-12-17 | 487.37 |
| 2015-12-16 | 475.00 |
| 2015-12-15 | 444.09 |
| 2015-12-14 | 450.27 |
| 2015-12-11 | 450.27 |
| 2015-12-10 | 456.45 |
| 2015-12-09 | 456.45 |
| 2015-12-08 | 456.45 |
| 2015-12-07 | 468.82 |
| 2015-12-04 | 493.55 |
| 2015-12-03 | 499.73 |
| 2015-12-02 | 475.00 |
| 2015-12-01 | 462.63 |
| 2015-11-30 | 468.82 |
| 2015-11-27 | 468.82 |
| 2015-11-26 | 493.55 |
| 2015-11-25 | 462.63 |
| 2015-11-24 | 481.18 |
| 2015-11-23 | 487.37 |
| 2015-11-20 | 481.18 |
| 2015-11-19 | 493.55 |
| 2015-11-18 | 499.73 |
| 2015-11-17 | 518.28 |
| 2015-11-16 | 512.10 |
| 2015-11-13 | 561.56 |
| 2015-11-12 | 586.29 |
| 2015-11-11 | 611.02 |
| 2015-11-10 | 592.47 |
| 2015-11-09 | 512.10 |
| 2015-11-06 | 456.45 |
| 2015-11-05 | 444.09 |
| 2015-11-04 | 437.90 |
| 2015-11-03 | 450.27 |
| 2015-11-02 | 475.00 |
| 2015-10-30 | 475.00 |
| 2015-10-29 | 499.73 |
| 2015-10-28 | 530.65 |
| 2015-10-27 | 518.28 |
| 2015-10-26 | 543.01 |
| 2015-10-23 | 567.74 |
| 2015-10-22 | 555.38 |
| 2015-10-20 | 573.92 |
| 2015-10-19 | 555.38 |
| 2015-10-16 | 604.84 |
| 2015-10-15 | 604.84 |
| 2015-10-14 | 611.02 |
| 2015-10-13 | 611.02 |
| 2015-10-12 | 623.39 |
| 2015-10-09 | 666.67 |
| 2015-10-08 | 666.67 |
| 2015-10-07 | 666.67 |
| 2015-10-06 | 660.48 |
| 2015-10-05 | 635.75 |
| 2015-10-02 | 635.75 |
| 2015-09-30 | 611.02 |
| 2015-09-29 | 617.20 |
| 2015-09-25 | 604.84 |
| 2015-09-24 | 604.84 |
| 2015-09-23 | 598.66 |
| 2015-09-22 | 604.84 |
| 2015-09-21 | 592.47 |
| 2015-09-18 | 629.57 |
| 2015-09-17 | 604.84 |
| 2015-09-16 | 611.02 |
| 2015-09-15 | 586.29 |
| 2015-09-14 | 598.66 |
| 2015-09-11 | 635.75 |
| 2015-09-10 | 641.94 |
| 2015-09-09 | 635.75 |
| 2015-09-08 | 629.57 |
| 2015-09-07 | 641.94 |
| 2015-09-04 | 635.75 |
| 2015-09-02 | 617.20 |
| 2015-09-01 | 672.85 |
| 2015-08-31 | 709.95 |
| 2015-08-28 | 740.86 |
| 2015-08-27 | 685.22 |
| 2015-08-26 | 672.85 |
| 2015-08-25 | 691.40 |
| 2015-08-24 | 703.76 |
| 2015-08-21 | 870.70 |
| 2015-08-20 | 839.78 |
| 2015-08-19 | 839.78 |
| 2015-08-18 | 858.33 |
| 2015-08-17 | 870.70 |
| 2015-08-14 | 870.70 |
| 2015-08-13 | 883.06 |
| 2015-08-12 | 883.06 |
| 2015-08-11 | 883.06 |
| 2015-08-10 | 858.33 |
| 2015-08-07 | 852.15 |
| 2015-08-06 | 839.78 |
| 2015-08-05 | 957.26 |
| 2015-08-04 | 957.26 |
| 2015-08-03 | 957.26 |
| 2015-07-31 | 957.26 |
| 2015-07-30 | 957.26 |
| 2015-07-29 | 957.26 |
| 2015-07-28 | 957.26 |
| 2015-07-27 | 957.26 |
| 2015-07-24 | 957.26 |
| 2015-07-23 | 957.26 |
| 2015-07-22 | 957.26 |
| 2015-07-21 | 957.26 |
| 2015-07-20 | 957.26 |
| 2015-07-17 | 957.26 |
| 2015-07-16 | 957.26 |
| 2015-07-15 | 957.26 |
| 2015-07-14 | 957.26 |
| 2015-07-13 | 957.26 |
| 2015-07-10 | 957.26 |
| 2015-07-09 | 913.98 |
| 2015-07-08 | 518.28 |
| 2015-07-07 | 512.10 |
| 2015-07-06 | 691.40 |
| 2015-07-03 | 784.14 |
| 2015-07-02 | 932.53 |
| 2015-06-30 | 981.99 |
| 2015-06-29 | 963.44 |
| 2015-06-26 | 1,037.63 |
| 2015-06-25 | 1,068.55 |
| 2015-06-24 | 1,074.73 |
| 2015-06-23 | 994.35 |
| 2015-06-22 | 1,043.82 |
| 2015-06-19 | 1,012.90 |
| 2015-06-18 | 1,012.90 |
| 2015-06-17 | 1,019.09 |
| 2015-06-16 | 981.99 |
| 2015-06-15 | 988.17 |
| 2015-06-12 | 1,012.90 |
| 2015-06-11 | 1,105.65 |
| 2015-06-10 | 1,043.82 |
| 2015-06-09 | 1,037.63 |
| 2015-06-08 | 1,006.72 |
| 2015-06-05 | 1,136.56 |
| 2015-06-04 | 1,136.56 |
| 2015-06-03 | 1,136.56 |
| 2015-06-02 | 1,155.11 |
| 2015-06-01 | 1,167.47 |
| 2015-05-29 | 1,167.47 |
| 2015-05-28 | 1,186.02 |
| 2015-05-27 | 1,198.39 |
| 2015-05-26 | 1,167.47 |
| 2015-05-22 | 1,000.54 |
| 2015-05-21 | 920.16 |
| 2015-05-20 | 913.98 |
| 2015-05-19 | 944.89 |
| 2015-05-18 | 1,012.90 |
| 2015-05-15 | 1,068.55 |
| 2015-05-14 | 994.35 |
| 2015-05-13 | 1,031.45 |
| 2015-05-12 | 821.24 |
| 2015-05-11 | 784.14 |
| 2015-05-08 | 777.96 |
| 2015-05-07 | 753.23 |
| 2015-05-06 | 771.77 |
| 2015-05-05 | 771.77 |
| 2015-05-04 | 796.51 |
| 2015-04-30 | 777.96 |
| 2015-04-29 | 765.59 |
| 2015-04-28 | 808.87 |
| 2015-04-27 | 833.60 |
| 2015-04-24 | 864.52 |
| 2015-04-23 | 747.04 |
| 2015-04-22 | 802.69 |
| 2015-04-21 | 790.32 |
| 2015-04-20 | 759.41 |
| 2015-04-17 | 821.24 |
| 2015-04-16 | 802.69 |
| 2015-04-15 | 784.14 |
| 2015-04-14 | 833.60 |
| 2015-04-13 | 845.97 |
| 2015-04-10 | 734.68 |
| 2015-04-09 | 716.13 |
| 2015-04-08 | 728.49 |
| 2015-04-02 | 734.68 |
| 2015-04-01 | 709.95 |
| 2015-03-31 | 703.76 |
| 2015-03-30 | 703.76 |
| 2015-03-27 | 703.76 |
| 2015-03-26 | 740.86 |
| 2015-03-25 | 672.85 |
| 2015-03-24 | 716.13 |
| 2015-03-23 | 747.04 |
| 2015-03-20 | 740.86 |
| 2015-03-19 | 716.13 |
| 2015-03-18 | 716.13 |
| 2015-03-17 | 777.96 |
| 2015-03-16 | 697.58 |
| 2015-03-13 | 672.85 |
| 2015-03-12 | 666.67 |
| 2015-03-11 | 654.30 |
| 2015-03-10 | 666.67 |
| 2015-03-09 | 648.12 |
| 2015-03-06 | 666.67 |
| 2015-03-05 | 672.85 |
| 2015-03-04 | 685.22 |
| 2015-03-03 | 660.48 |
| 2015-03-02 | 641.94 |
| 2015-02-27 | 635.75 |
| 2015-02-26 | 611.02 |
| 2015-02-25 | 660.48 |
| 2015-02-24 | 641.94 |
| 2015-02-23 | 648.12 |
| 2015-02-18 | 654.30 |
| 2015-02-17 | 685.22 |
| 2015-02-16 | 672.85 |
| 2015-02-13 | 641.94 |
| 2015-02-12 | 611.02 |
| 2015-02-11 | 580.11 |
| 2015-02-10 | 580.11 |
| 2015-02-09 | 580.11 |
| 2015-02-06 | 580.11 |
| 2015-02-05 | 592.47 |
| 2015-02-04 | 623.39 |
| 2015-02-03 | 580.11 |
| 2015-02-02 | 549.19 |
| 2015-01-30 | 567.74 |
| 2015-01-29 | 580.11 |
| 2015-01-28 | 586.29 |
| 2015-01-27 | 543.01 |
| 2015-01-26 | 580.11 |
| 2015-01-23 | 573.92 |
| 2015-01-22 | 586.29 |
| 2015-01-21 | 648.12 |
| 2015-01-20 | 573.92 |
| 2015-01-19 | 641.94 |
| 2015-01-16 | 672.85 |
| 2015-01-15 | 703.76 |
| 2015-01-14 | 771.77 |
| 2015-01-13 | 753.23 |
| 2015-01-12 | 734.68 |
| 2015-01-09 | 691.40 |
| 2015-01-08 | 512.10 |
| 2015-01-07 | 462.63 |
| 2015-01-06 | 431.72 |
| 2015-01-05 | 444.09 |
| 2015-01-02 | 450.27 |
| 2014-12-31 | 499.73 |
| 2014-12-30 | 518.28 |
| 2014-12-29 | 567.74 |
| 2014-12-24 | 592.47 |
| 2014-12-23 | 580.11 |
| 2014-12-22 | 617.20 |
| 2014-12-19 | 543.01 |
| 2014-12-18 | 332.80 |
| 2014-12-17 | 332.80 |
| 2014-12-16 | 332.80 |
| 2014-12-15 | 332.80 |
| 2014-12-12 | 332.80 |
| 2014-12-11 | 332.80 |
| 2014-12-10 | 332.80 |
| 2014-12-09 | 332.80 |
| 2014-12-08 | 332.80 |
| 2014-12-05 | 332.80 |
| 2014-12-04 | 332.80 |
| 2014-12-03 | 332.80 |
| 2014-12-02 | 332.80 |
| 2014-12-01 | 332.80 |
| 2014-11-28 | 332.80 |
| 2014-11-27 | 332.80 |
| 2014-11-26 | 332.80 |
| 2014-11-25 | 332.80 |
| 2014-11-24 | 332.80 |
| 2014-11-21 | 332.80 |
| 2014-11-20 | 206.05 |
| 2014-11-19 | 215.32 |
| 2014-11-18 | 240.05 |
| 2014-11-17 | 240.05 |
| 2014-11-14 | 258.60 |
| 2014-11-13 | 240.05 |
| 2014-11-12 | 227.69 |
| 2014-11-11 | 209.14 |
| 2014-11-10 | 215.32 |
| 2014-11-07 | 190.59 |
| 2014-11-06 | 190.59 |
| 2014-11-05 | 168.95 |
| 2014-11-04 | 168.95 |
| 2014-11-03 | 168.95 |
| 2014-10-31 | 165.86 |
| 2014-10-30 | 165.86 |
| 2014-10-29 | 165.86 |
| 2014-10-28 | 165.86 |
| 2014-10-27 | 153.49 |
| 2014-10-24 | 156.59 |
| 2014-10-23 | 156.59 |
| 2014-10-22 | 153.49 |
| 2014-10-21 | 156.59 |
| 2014-10-20 | 178.23 |
| 2014-10-17 | 190.59 |
| 2014-10-16 | 187.50 |
| 2014-10-15 | 175.13 |
| 2014-10-14 | 175.13 |
| 2014-10-13 | 178.23 |
| 2014-10-10 | 175.13 |
| 2014-10-09 | 178.23 |
| 2014-10-08 | 190.59 |
| 2014-10-07 | 162.77 |
| 2014-10-06 | 162.77 |
| 2014-10-03 | 141.13 |
| 2014-09-30 | 150.40 |
| 2014-09-29 | 122.58 |
| 2014-09-26 | 119.49 |
| 2014-09-25 | 128.76 |
| 2014-09-24 | 131.85 |
| 2014-09-23 | 131.85 |
| 2014-09-22 | 122.58 |
| 2014-09-19 | 122.58 |
| 2014-09-18 | 88.58 |
| 2014-09-17 | 88.58 |
| 2014-09-16 | 107.12 |
| 2014-09-15 | 107.12 |
| 2014-09-12 | 107.12 |
| 2014-09-11 | 110.22 |
| 2014-09-10 | 100.94 |
| 2014-09-08 | 104.03 |
| 2014-09-05 | 104.03 |
| 2014-09-04 | 107.12 |
| 2014-09-03 | 107.12 |
| 2014-09-02 | 113.31 |
| 2014-09-01 | 113.31 |
| 2014-08-29 | 113.31 |
| 2014-08-28 | 110.22 |
| 2014-08-27 | 113.31 |
| 2014-08-26 | 113.31 |
| 2014-08-25 | 107.12 |
| 2014-08-22 | 119.49 |
| 2014-08-21 | 113.31 |
| 2014-08-20 | 119.49 |
| 2014-08-19 | 110.22 |
| 2014-08-18 | 110.22 |
| 2014-08-15 | 116.40 |
| 2014-08-14 | 116.40 |
| 2014-08-13 | 128.76 |
| 2014-08-12 | 122.58 |
| 2014-08-11 | 119.49 |
| 2014-08-08 | 119.49 |
| 2014-08-07 | 119.49 |
| 2014-08-06 | 119.49 |
| 2014-08-05 | 119.49 |
| 2014-08-04 | 119.49 |
| 2014-08-01 | 128.76 |
| 2014-07-31 | 122.58 |
| 2014-07-30 | 122.58 |
| 2014-07-29 | 116.40 |
| 2014-07-28 | 110.22 |
| 2014-07-25 | 110.22 |
| 2014-07-24 | 116.40 |
| 2014-07-23 | 125.67 |
| 2014-07-22 | 125.67 |
| 2014-07-21 | 122.58 |
| 2014-07-18 | 113.31 |
| 2014-07-17 | 122.58 |
| 2014-07-16 | 128.76 |
| 2014-07-15 | 131.85 |
| 2014-07-14 | 131.85 |
| 2014-07-11 | 131.85 |
| 2014-07-10 | 144.22 |
| 2014-07-09 | 144.22 |
| 2014-07-08 | 147.31 |
| 2014-07-07 | 147.31 |
| 2014-07-04 | 147.31 |
| 2014-07-03 | 116.40 |
| 2014-07-02 | 116.40 |
| 2014-06-30 | 119.49 |
| 2014-06-27 | 113.31 |
| 2014-06-26 | 113.31 |
| 2014-06-25 | 113.31 |
| 2014-06-24 | 113.31 |
| 2014-06-23 | 116.40 |
| 2014-06-20 | 116.40 |
| 2014-06-19 | 119.49 |
| 2014-06-18 | 116.40 |
| 2014-06-17 | 122.58 |
| 2014-06-16 | 116.40 |
| 2014-06-13 | 119.49 |
| 2014-06-12 | 100.94 |
| 2014-06-11 | 104.03 |
| 2014-06-10 | 94.76 |
| 2014-06-09 | 94.76 |
| 2014-06-06 | 94.76 |
| 2014-06-05 | 91.67 |
| 2014-06-04 | 100.94 |
| 2014-06-03 | 91.67 |
| 2014-05-30 | 91.67 |
| 2014-05-29 | 94.76 |
| 2014-05-28 | 97.85 |
| 2014-05-27 | 97.85 |
| 2014-05-26 | 104.03 |
| 2014-05-23 | 94.76 |
| 2014-05-22 | 94.76 |
| 2014-05-21 | 104.03 |
| 2014-05-20 | 85.48 |
| 2014-05-19 | 85.48 |
| 2014-05-16 | 97.85 |
| 2014-05-15 | 97.85 |
| 2014-05-14 | 100.94 |
| 2014-05-13 | 88.58 |
| 2014-05-12 | 82.39 |
| 2014-05-09 | 88.58 |
| 2014-05-08 | 88.58 |
| 2014-05-07 | 94.76 |
| 2014-05-05 | 85.48 |
| 2014-05-02 | 94.76 |
| 2014-04-30 | 94.76 |
| 2014-04-29 | 94.76 |
| 2014-04-28 | 119.49 |
| 2014-04-25 | 128.76 |
| 2014-04-24 | 156.59 |
| 2014-04-23 | 141.13 |
| 2014-04-22 | 128.76 |
| 2014-04-17 | 116.40 |
| 2014-04-16 | 113.31 |
| 2014-04-15 | 113.31 |
| 2014-04-14 | 110.22 |
| 2014-04-11 | 110.22 |
| 2014-04-10 | 107.12 |
| 2014-04-09 | 107.12 |
| 2014-04-08 | 107.12 |
| 2014-04-07 | 116.40 |
| 2014-04-04 | 134.95 |
| 2014-04-03 | 66.94 |
| 2014-04-02 | 70.03 |
| 2014-04-01 | 70.03 |
| 2014-03-31 | 79.30 |
| 2014-03-28 | 82.39 |
| 2014-03-27 | 82.39 |
| 2014-03-26 | 66.94 |
| 2014-03-25 | 66.94 |
| 2014-03-24 | 73.12 |
| 2014-03-21 | 73.12 |
| 2014-03-20 | 85.48 |
| 2014-03-19 | 94.76 |
| 2014-03-18 | 94.76 |
| 2014-03-17 | 94.76 |
| 2014-03-14 | 94.76 |
| 2014-03-13 | 94.76 |
| 2014-03-12 | 94.76 |
| 2014-03-11 | 94.76 |
| 2014-03-10 | 94.76 |
| 2014-03-07 | 94.76 |
| 2014-03-06 | 94.76 |
| 2014-03-05 | 94.76 |
| 2014-03-04 | 94.76 |
| 2014-03-03 | 91.67 |
| 2014-02-28 | 91.67 |
| 2014-02-27 | 91.67 |
| 2014-02-26 | 91.67 |
| 2014-02-25 | 91.67 |
| 2014-02-24 | 88.58 |
| 2014-02-21 | 88.58 |
| 2014-02-20 | 88.58 |
| 2014-02-19 | 88.58 |
| 2014-02-18 | 88.58 |
| 2014-02-17 | 88.58 |
| 2014-02-14 | 88.58 |
| 2014-02-13 | 88.58 |
| 2014-02-12 | 88.58 |
| 2014-02-11 | 88.58 |
| 2014-02-10 | 88.58 |
| 2014-02-07 | 85.48 |
| 2014-02-06 | 85.48 |
| 2014-02-05 | 85.48 |
| 2014-02-04 | 85.48 |
| 2014-01-30 | 88.58 |
| 2014-01-29 | 88.58 |
| 2014-01-28 | 88.58 |
| 2014-01-27 | 88.58 |
| 2014-01-24 | 88.58 |
| 2014-01-23 | 88.58 |
| 2014-01-22 | 88.58 |
| 2014-01-21 | 88.58 |
| 2014-01-20 | 88.58 |
| 2014-01-17 | 88.58 |
| 2014-01-16 | 88.58 |
| 2014-01-15 | 88.58 |
| 2014-01-14 | 88.58 |
| 2014-01-13 | 85.48 |
| 2014-01-10 | 94.76 |
| 2014-01-09 | 97.85 |
| 2014-01-08 | 97.85 |
| 2014-01-07 | 97.85 |
| 2014-01-06 | 94.76 |
| 2014-01-03 | 97.85 |
| 2014-01-02 | 97.85 |
| 2013-12-31 | 97.85 |
| 2013-12-30 | 97.85 |
| 2013-12-27 | 97.85 |
| 2013-12-24 | 97.85 |
| 2013-12-23 | 97.85 |
| 2013-12-20 | 97.85 |
| 2013-12-19 | 97.85 |
| 2013-12-18 | 94.76 |
| 2013-12-17 | 94.76 |
| 2013-12-16 | 94.76 |
| 2013-12-13 | 94.76 |
| 2013-12-12 | 94.76 |
| 2013-12-11 | 94.76 |
| 2013-12-10 | 94.76 |
| 2013-12-09 | 97.85 |
| 2013-12-06 | 97.85 |
| 2013-12-05 | 97.85 |
| 2013-12-04 | 97.85 |
| 2013-12-03 | 91.67 |
| 2013-12-02 | 97.85 |
| 2013-11-29 | 97.85 |
| 2013-11-28 | 110.22 |
| 2013-11-27 | 110.22 |
| 2013-11-26 | 110.22 |
| 2013-11-25 | 110.22 |
| 2013-11-22 | 110.22 |
| 2013-11-21 | 113.31 |
| 2013-11-20 | 110.22 |
| 2013-11-19 | 110.22 |
| 2013-11-18 | 110.22 |
| 2013-11-15 | 110.22 |
| 2013-11-14 | 116.40 |
| 2013-11-13 | 110.22 |
| 2013-11-12 | 110.22 |
| 2013-11-11 | 110.22 |
| 2013-11-08 | 116.40 |
| 2013-11-07 | 116.40 |
| 2013-11-06 | 116.40 |
| 2013-11-05 | 116.40 |
| 2013-11-04 | 116.40 |
| 2013-11-01 | 116.40 |
| 2013-10-31 | 116.40 |
| 2013-10-30 | 116.40 |
| 2013-10-29 | 116.40 |
| 2013-10-28 | 116.40 |
| 2013-10-25 | 116.40 |
| 2013-10-24 | 125.67 |
| 2013-10-23 | 119.49 |
| 2013-10-22 | 119.49 |
| 2013-10-21 | 119.49 |
| 2013-10-18 | 119.49 |
| 2013-10-17 | 119.49 |
| 2013-10-16 | 122.58 |
| 2013-10-15 | 116.40 |
| 2013-10-11 | 119.49 |
| 2013-10-10 | 119.49 |
| 2013-10-09 | 116.40 |
| 2013-10-08 | 116.40 |
| 2013-10-07 | 116.40 |
| 2013-10-04 | 113.31 |
| 2013-10-03 | 116.40 |
| 2013-10-02 | 116.40 |
| 2013-09-30 | 116.40 |
| 2013-09-27 | 110.22 |
| 2013-09-26 | 107.12 |
| 2013-09-25 | 107.12 |
| 2013-09-24 | 107.12 |
| 2013-09-23 | 107.12 |
| 2013-09-19 | 113.31 |
| 2013-09-18 | 110.22 |
| 2013-09-17 | 110.22 |
| 2013-09-16 | 113.31 |
| 2013-09-13 | 113.31 |
| 2013-09-12 | 110.22 |
| 2013-09-11 | 110.22 |
| 2013-09-10 | 113.31 |
| 2013-09-09 | 113.31 |
| 2013-09-06 | 110.22 |
| 2013-09-05 | 113.31 |
| 2013-09-04 | 110.22 |
| 2013-09-03 | 104.03 |
| 2013-09-02 | 110.22 |
| 2013-08-30 | 125.67 |
| 2013-08-29 | 128.76 |
| 2013-08-28 | 122.58 |
| 2013-08-27 | 131.85 |
| 2013-08-26 | 131.85 |
| 2013-08-23 | 122.58 |
| 2013-08-22 | 141.13 |
| 2013-08-21 | 141.13 |
| 2013-08-20 | 125.67 |
| 2013-08-19 | 125.67 |
| 2013-08-16 | 131.85 |
| 2013-08-15 | 113.31 |
| 2013-08-13 | 116.40 |
| 2013-08-12 | 116.40 |
| 2013-08-09 | 116.40 |
| 2013-08-08 | 119.49 |
| 2013-08-07 | 119.49 |
| 2013-08-06 | 119.49 |
| 2013-08-05 | 116.40 |
| 2013-08-02 | 116.40 |
| 2013-08-01 | 116.40 |
| 2013-07-31 | 119.49 |
| 2013-07-30 | 104.03 |
| 2013-07-29 | 110.22 |
| 2013-07-26 | 119.49 |
| 2013-07-25 | 110.22 |
| 2013-07-24 | 110.22 |
| 2013-07-23 | 110.22 |
| 2013-07-22 | 110.22 |
| 2013-07-19 | 104.03 |
| 2013-07-18 | 94.76 |
| 2013-07-17 | 88.58 |
| 2013-07-16 | 88.58 |
| 2013-07-15 | 85.48 |
| 2013-07-12 | 85.48 |
| 2013-07-11 | 85.48 |
| 2013-07-10 | 82.39 |
| 2013-07-09 | 82.39 |
| 2013-07-08 | 82.39 |
| 2013-07-05 | 82.39 |
| 2013-07-04 | 82.39 |
| 2013-07-03 | 82.39 |
| 2013-07-02 | 76.21 |
| 2013-06-28 | 76.21 |
| 2013-06-27 | 79.30 |
| 2013-06-26 | 76.21 |
| 2013-06-25 | 76.21 |
| 2013-06-24 | 76.21 |
| 2013-06-21 | 79.30 |
| 2013-06-20 | 79.30 |
| 2013-06-19 | 79.30 |
| 2013-06-18 | 79.30 |
| 2013-06-17 | 82.39 |
| 2013-06-14 | 82.39 |
| 2013-06-13 | 82.39 |
| 2013-06-11 | 82.39 |
| 2013-06-10 | 82.39 |
| 2013-06-07 | 82.39 |
| 2013-06-06 | 76.21 |
| 2013-06-05 | 73.12 |
| 2013-06-04 | 70.03 |
| 2013-06-03 | 70.03 |
| 2013-05-31 | 70.03 |
| 2013-05-30 | 76.21 |
| 2013-05-29 | 76.21 |
| 2013-05-28 | 76.21 |
| 2013-05-27 | 76.21 |
| 2013-05-24 | 76.21 |
| 2013-05-23 | 76.21 |
| 2013-05-22 | 63.84 |
| 2013-05-21 | 63.84 |
| 2013-05-20 | 54.57 |
| 2013-05-16 | 60.75 |
| 2013-05-15 | 66.94 |
| 2013-05-14 | 66.94 |
| 2013-05-13 | 66.94 |
| 2013-05-10 | 70.03 |
| 2013-05-09 | 57.66 |
| 2013-05-08 | 57.66 |
| 2013-05-07 | 70.03 |
| 2013-05-06 | 70.03 |
| 2013-05-03 | 70.03 |
| 2013-05-02 | 70.03 |
| 2013-04-30 | 70.03 |
| 2013-04-29 | 70.03 |
| 2013-04-26 | 70.03 |
| 2013-04-25 | 70.03 |
| 2013-04-24 | 70.03 |
| 2013-04-23 | 70.03 |
| 2013-04-22 | 70.03 |
| 2013-04-19 | 70.03 |
| 2013-04-18 | 70.03 |
| 2013-04-17 | 70.03 |
| 2013-04-16 | 70.03 |
| 2013-04-15 | 70.03 |
| 2013-04-12 | 70.03 |
| 2013-04-11 | 70.03 |
| 2013-04-10 | 70.03 |
| 2013-04-09 | 70.03 |
| 2013-04-08 | 85.48 |
| 2013-04-05 | 82.39 |
| 2013-04-03 | 82.39 |
| 2013-04-02 | 82.39 |
| 2013-03-28 | 82.39 |
| 2013-03-27 | 82.39 |
| 2013-03-26 | 82.39 |
| 2013-03-25 | 82.39 |
| 2013-03-22 | 82.39 |
| 2013-03-21 | 82.39 |
| 2013-03-20 | 82.39 |
| 2013-03-19 | 82.39 |
| 2013-03-18 | 82.39 |
| 2013-03-15 | 82.39 |
| 2013-03-14 | 82.39 |
| 2013-03-13 | 82.39 |
| 2013-03-12 | 82.39 |
| 2013-03-11 | 85.48 |
| 2013-03-08 | 79.30 |
| 2013-03-07 | 70.03 |
| 2013-03-06 | 73.12 |
| 2013-03-05 | 57.66 |
| 2013-03-04 | 57.66 |
| 2013-03-01 | 57.66 |
| 2013-02-28 | 57.66 |
| 2013-02-27 | 57.66 |
| 2013-02-26 | 57.66 |
| 2013-02-25 | 57.66 |
| 2013-02-22 | 57.66 |
| 2013-02-21 | 57.66 |
| 2013-02-20 | 57.66 |
| 2013-02-19 | 73.12 |
| 2013-02-18 | 73.12 |
| 2013-02-15 | 73.12 |
| 2013-02-14 | 73.12 |
| 2013-02-08 | 73.12 |
| 2013-02-07 | 73.12 |
| 2013-02-06 | 73.12 |
| 2013-02-05 | 66.94 |
| 2013-02-04 | 66.94 |
| 2013-02-01 | 66.94 |
| 2013-01-31 | 79.30 |
| 2013-01-30 | 79.30 |
| 2013-01-29 | 79.30 |
| 2013-01-28 | 79.30 |
| 2013-01-25 | 79.30 |
| 2013-01-24 | 79.30 |
| 2013-01-23 | 79.30 |
| 2013-01-22 | 85.48 |
| 2013-01-21 | 91.67 |
| 2013-01-18 | 91.67 |
| 2013-01-17 | 91.67 |
| 2013-01-16 | 76.21 |
| 2013-01-15 | 76.21 |
| 2013-01-14 | 76.21 |
| 2013-01-11 | 76.21 |
| 2013-01-10 | 76.21 |
| 2013-01-09 | 76.21 |
| 2013-01-08 | 76.21 |
| 2013-01-07 | 70.03 |
| 2013-01-04 | 82.39 |
| 2013-01-03 | 82.39 |
| 2013-01-02 | 82.39 |
| 2012-12-31 | 82.39 |
| 2012-12-28 | 82.39 |
| 2012-12-27 | 82.39 |
| 2012-12-24 | 82.39 |
| 2012-12-21 | 82.39 |
| 2012-12-20 | 82.39 |
| 2012-12-19 | 82.39 |
| 2012-12-18 | 82.39 |
| 2012-12-17 | 82.39 |
| 2012-12-14 | 82.39 |
| 2012-12-13 | 82.39 |
| 2012-12-12 | 85.48 |
| 2012-12-11 | 88.58 |
| 2012-12-10 | 88.58 |
| 2012-12-07 | 88.58 |
| 2012-12-06 | 88.58 |
| 2012-12-05 | 88.58 |
| 2012-12-04 | 88.58 |
| 2012-12-03 | 88.58 |
| 2012-11-30 | 88.58 |
| 2012-11-29 | 88.58 |
| 2012-11-28 | 88.58 |
| 2012-11-27 | 88.58 |
| 2012-11-26 | 88.58 |
| 2012-11-23 | 88.58 |
| 2012-11-22 | 88.58 |
| 2012-11-21 | 88.58 |
| 2012-11-20 | 88.58 |
| 2012-11-19 | 88.58 |
| 2012-11-16 | 88.58 |
| 2012-11-15 | 88.58 |
| 2012-11-14 | 88.58 |
| 2012-11-13 | 88.58 |
| 2012-11-12 | 88.58 |
| 2012-11-09 | 88.58 |
| 2012-11-08 | 88.58 |
| 2012-11-07 | 88.58 |
| 2012-11-06 | 88.58 |
| 2012-11-05 | 88.58 |
| 2012-11-02 | 88.58 |
| 2012-11-01 | 79.30 |
| 2012-10-31 | 79.30 |
| 2012-10-30 | 79.30 |
| 2012-10-29 | 79.30 |
| 2012-10-26 | 79.30 |
| 2012-10-25 | 79.30 |
| 2012-10-24 | 79.30 |
| 2012-10-22 | 82.39 |
| 2012-10-19 | 82.39 |
| 2012-10-18 | 82.39 |
| 2012-10-17 | 82.39 |
| 2012-10-16 | 97.85 |
| 2012-10-15 | 97.85 |
| 2012-10-12 | 97.85 |
| 2012-10-11 | 97.85 |
| 2012-10-10 | 97.85 |
| 2012-10-09 | 97.85 |
| 2012-10-08 | 97.85 |
| 2012-10-05 | 97.85 |
| 2012-10-04 | 88.58 |
| 2012-10-03 | 88.58 |
| 2012-09-28 | 88.58 |
| 2012-09-27 | 88.58 |
| 2012-09-26 | 88.58 |
| 2012-09-25 | 88.58 |
| 2012-09-24 | 88.58 |
| 2012-09-21 | 82.39 |
| 2012-09-20 | 82.39 |
| 2012-09-19 | 88.58 |
| 2012-09-18 | 88.58 |
| 2012-09-17 | 94.76 |
| 2012-09-14 | 94.76 |
| 2012-09-13 | 82.39 |
| 2012-09-12 | 82.39 |
| 2012-09-11 | 82.39 |
| 2012-09-10 | 82.39 |
| 2012-09-07 | 82.39 |
| 2012-09-06 | 73.12 |
| 2012-09-05 | 73.12 |
| 2012-09-04 | 66.94 |
| 2012-09-03 | 66.94 |
| 2012-08-31 | 66.94 |
| 2012-08-30 | 85.48 |
| 2012-08-29 | 85.48 |
| 2012-08-28 | 85.48 |
| 2012-08-27 | 85.48 |
| 2012-08-24 | 85.48 |
| 2012-08-23 | 85.48 |
| 2012-08-22 | 85.48 |
| 2012-08-21 | 85.48 |
| 2012-08-20 | 88.58 |
| 2012-08-17 | 88.58 |
| 2012-08-16 | 70.03 |
| 2012-08-15 | 70.03 |
| 2012-08-14 | 91.67 |
| 2012-08-13 | 91.67 |
| 2012-08-10 | 91.67 |
| 2012-08-09 | 91.67 |
| 2012-08-08 | 91.67 |
| 2012-08-07 | 91.67 |
| 2012-08-06 | 79.30 |
| 2012-08-03 | 79.30 |
| 2012-08-02 | 85.48 |
| 2012-08-01 | 85.48 |
| 2012-07-31 | 85.48 |
| 2012-07-30 | 85.48 |
| 2012-07-27 | 85.48 |
| 2012-07-26 | 85.48 |
| 2012-07-25 | 85.48 |
| 2012-07-24 | 85.48 |
| 2012-07-23 | 85.48 |
| 2012-07-20 | 85.48 |
| 2012-07-19 | 85.48 |
| 2012-07-18 | 85.48 |
| 2012-07-17 | 85.48 |
| 2012-07-16 | 79.30 |
| 2012-07-13 | 79.30 |
| 2012-07-12 | 85.48 |
| 2012-07-11 | 85.48 |
| 2012-07-10 | 85.48 |
| 2012-07-09 | 85.48 |
| 2012-07-06 | 85.48 |
| 2012-07-05 | 85.48 |
| 2012-07-04 | 85.48 |
| 2012-07-03 | 82.39 |
| 2012-06-29 | 82.39 |
| 2012-06-28 | 82.39 |
| 2012-06-27 | 82.39 |
| 2012-06-26 | 82.39 |
| 2012-06-25 | 82.39 |
| 2012-06-22 | 82.39 |
| 2012-06-21 | 82.39 |
| 2012-06-20 | 82.39 |
| 2012-06-19 | 82.39 |
| 2012-06-18 | 82.39 |
| 2012-06-15 | 82.39 |
| 2012-06-14 | 85.48 |
| 2012-06-13 | 85.48 |
| 2012-06-12 | 85.48 |
| 2012-06-11 | 85.48 |
| 2012-06-08 | 85.48 |
| 2012-06-07 | 85.48 |
| 2012-06-06 | 85.48 |
| 2012-06-05 | 85.48 |
| 2012-06-04 | 82.39 |
| 2012-06-01 | 85.48 |
| 2012-05-31 | 91.67 |
| 2012-05-30 | 91.67 |
| 2012-05-29 | 91.67 |
| 2012-05-28 | 73.12 |
| 2012-05-25 | 73.12 |
| 2012-05-24 | 73.12 |
| 2012-05-23 | 73.12 |
| 2012-05-22 | 88.58 |
| 2012-05-21 | 88.58 |
| 2012-05-18 | 91.67 |
| 2012-05-17 | 94.76 |
| 2012-05-16 | 94.76 |
| 2012-05-15 | 94.76 |
| 2012-05-14 | 94.76 |
| 2012-05-11 | 94.76 |
| 2012-05-10 | 94.76 |
| 2012-05-09 | 94.76 |
| 2012-05-08 | 94.76 |
| 2012-05-07 | 94.76 |
| 2012-05-04 | 97.85 |
| 2012-05-03 | 88.58 |
| 2012-05-02 | 88.58 |
| 2012-04-30 | 88.58 |
| 2012-04-27 | 88.58 |
| 2012-04-26 | 91.67 |
| 2012-04-25 | 91.67 |
| 2012-04-24 | 91.67 |
| 2012-04-23 | 94.76 |
| 2012-04-20 | 94.76 |
| 2012-04-19 | 97.85 |
| 2012-04-18 | 97.85 |
| 2012-04-17 | 97.85 |
| 2012-04-16 | 97.85 |
| 2012-04-13 | 97.85 |
| 2012-04-12 | 97.85 |
| 2012-04-11 | 97.85 |
| 2012-04-10 | 85.48 |
| 2012-04-05 | 85.48 |
| 2012-04-03 | 85.48 |
| 2012-04-02 | 85.48 |
| 2012-03-30 | 85.48 |
| 2012-03-29 | 85.48 |
| 2012-03-28 | 97.85 |
| 2012-03-27 | 97.85 |
| 2012-03-26 | 104.03 |
| 2012-03-23 | 104.03 |
| 2012-03-22 | 104.03 |
| 2012-03-21 | 104.03 |
| 2012-03-20 | 104.03 |
| 2012-03-19 | 104.03 |
| 2012-03-16 | 104.03 |
| 2012-03-15 | 104.03 |
| 2012-03-14 | 104.03 |
| 2012-03-13 | 104.03 |
| 2012-03-12 | 104.03 |
| 2012-03-09 | 104.03 |
| 2012-03-08 | 107.12 |
| 2012-03-07 | 107.12 |
| 2012-03-06 | 107.12 |
| 2012-03-05 | 113.31 |
| 2012-03-02 | 122.58 |
| 2012-03-01 | 122.58 |
| 2012-02-29 | 116.40 |
| 2012-02-28 | 113.31 |
| 2012-02-27 | 113.31 |
| 2012-02-24 | 113.31 |
| 2012-02-23 | 113.31 |
| 2012-02-22 | 116.40 |
| 2012-02-21 | 116.40 |
| 2012-02-20 | 113.31 |
| 2012-02-17 | 116.40 |
| 2012-02-16 | 113.31 |
| 2012-02-15 | 113.31 |
| 2012-02-14 | 113.31 |
| 2012-02-13 | 113.31 |
| 2012-02-10 | 113.31 |
| 2012-02-09 | 113.31 |
| 2012-02-08 | 113.31 |
| 2012-02-07 | 110.22 |
| 2012-02-06 | 110.22 |
| 2012-02-03 | 110.22 |
| 2012-02-02 | 110.22 |
| 2012-02-01 | 110.22 |
| 2012-01-31 | 110.22 |
| 2012-01-30 | 110.22 |
| 2012-01-27 | 110.22 |
| 2012-01-26 | 113.31 |
| 2012-01-20 | 110.22 |
| 2012-01-19 | 110.22 |
| 2012-01-18 | 110.22 |
| 2012-01-17 | 110.22 |
| 2012-01-16 | 52.72 |
| 2012-01-13 | 52.72 |
| 2012-01-12 | 52.72 |
| 2012-01-11 | 52.72 |
| 2012-01-10 | 52.72 |
| 2012-01-09 | 52.72 |
| 2012-01-06 | 52.72 |
| 2012-01-05 | 52.72 |
| 2012-01-04 | 52.72 |
| 2012-01-03 | 52.72 |
| 2011-12-30 | 52.72 |
| 2011-12-29 | 52.72 |
| 2011-12-28 | 52.72 |
| 2011-12-23 | 52.72 |
| 2011-12-22 | 52.72 |
| 2011-12-21 | 52.72 |
| 2011-12-20 | 52.72 |
| 2011-12-19 | 52.72 |
| 2011-12-16 | 52.72 |
| 2011-12-15 | 52.72 |
| 2011-12-14 | 52.72 |
| 2011-12-13 | 52.72 |
| 2011-12-12 | 52.72 |
| 2011-12-09 | 52.72 |
| 2011-12-08 | 52.72 |
| 2011-12-07 | 52.72 |
| 2011-12-06 | 52.72 |
| 2011-12-05 | 52.72 |
| 2011-12-02 | 52.72 |
| 2011-12-01 | 52.72 |
| 2011-11-30 | 52.72 |
| 2011-11-29 | 52.72 |
| 2011-11-28 | 52.72 |
| 2011-11-25 | 52.72 |
| 2011-11-24 | 52.72 |
| 2011-11-23 | 52.72 |
| 2011-11-22 | 52.72 |
| 2011-11-21 | 52.72 |
| 2011-11-18 | 52.72 |
| 2011-11-17 | 52.72 |
| 2011-11-16 | 52.72 |
| 2011-11-15 | 52.72 |
| 2011-11-14 | 52.72 |
| 2011-11-11 | 52.72 |
| 2011-11-10 | 52.72 |
| 2011-11-09 | 52.72 |
| 2011-11-08 | 52.72 |
| 2011-11-07 | 52.72 |
| 2011-11-04 | 52.72 |
| 2011-11-03 | 52.72 |
| 2011-11-02 | 52.72 |
| 2011-11-01 | 52.72 |
| 2011-10-31 | 52.72 |
| 2011-10-28 | 52.72 |
| 2011-10-27 | 52.72 |
| 2011-10-26 | 52.72 |
| 2011-10-25 | 52.72 |
| 2011-10-24 | 52.72 |
| 2011-10-21 | 52.72 |
| 2011-10-20 | 52.72 |
| 2011-10-19 | 52.72 |
| 2011-10-18 | 52.72 |
| 2011-10-17 | 52.72 |
| 2011-10-14 | 52.72 |
| 2011-10-13 | 52.72 |
| 2011-10-12 | 52.72 |
| 2011-10-11 | 52.72 |
| 2011-10-10 | 52.72 |
| 2011-10-07 | 52.72 |
| 2011-10-06 | 52.72 |
| 2011-10-04 | 52.72 |
| 2011-10-03 | 52.72 |
| 2011-09-30 | 52.72 |
| 2011-09-28 | 52.72 |
| 2011-09-27 | 52.72 |
| 2011-09-26 | 52.72 |
| 2011-09-23 | 52.72 |
| 2011-09-22 | 52.72 |
| 2011-09-21 | 52.72 |
| 2011-09-20 | 53.33 |
| 2011-09-19 | 53.33 |
| 2011-09-16 | 54.57 |
| 2011-09-15 | 54.57 |
| 2011-09-14 | 54.57 |
| 2011-09-12 | 54.57 |
| 2011-09-09 | 52.10 |
| 2011-09-08 | 57.66 |
| 2011-09-07 | 57.66 |
| 2011-09-06 | 57.66 |
| 2011-09-05 | 53.33 |
| 2011-09-02 | 53.33 |
| 2011-09-01 | 53.33 |
| 2011-08-31 | 50.24 |
| 2011-08-30 | 50.24 |
| 2011-08-29 | 50.24 |
| 2011-08-26 | 50.24 |
| 2011-08-25 | 60.75 |
| 2011-08-24 | 60.75 |
| 2011-08-23 | 53.33 |
| 2011-08-22 | 53.33 |
| 2011-08-19 | 47.15 |
| 2011-08-18 | 48.39 |
| 2011-08-17 | 45.30 |
| 2011-08-16 | 45.30 |
| 2011-08-15 | 45.30 |
| 2011-08-12 | 45.91 |
| 2011-08-11 | 45.30 |
| 2011-08-10 | 42.20 |
| 2011-08-09 | 45.91 |
| 2011-08-08 | 47.15 |
| 2011-08-05 | 48.39 |
| 2011-08-04 | 49.62 |
| 2011-08-03 | 49.62 |
| 2011-08-02 | 49.62 |
| 2011-08-01 | 50.24 |
| 2011-07-29 | 50.86 |
| 2011-07-28 | 50.86 |
| 2011-07-27 | 50.24 |
| 2011-07-26 | 50.24 |
| 2011-07-25 | 50.24 |
| 2011-07-22 | 50.24 |
| 2011-07-21 | 50.24 |
| 2011-07-20 | 53.95 |
| 2011-07-19 | 53.95 |
| 2011-07-18 | 54.57 |
| 2011-07-15 | 42.20 |
| 2011-07-14 | 42.20 |
| 2011-07-13 | 42.20 |
| 2011-07-12 | 42.20 |
| 2011-07-11 | 48.39 |
| 2011-07-08 | 54.57 |
| 2011-07-07 | 54.57 |
| 2011-07-06 | 54.57 |
| 2011-07-05 | 54.57 |
| 2011-07-04 | 54.57 |
| 2011-06-30 | 54.57 |
| 2011-06-29 | 32.31 |
| 2011-06-28 | 32.31 |
| 2011-06-27 | 32.31 |
| 2011-06-24 | 32.31 |
| 2011-06-23 | 32.31 |
| 2011-06-22 | 32.31 |
| 2011-06-21 | 40.97 |
| 2011-06-20 | 43.44 |
| 2011-06-17 | 43.44 |
| 2011-06-16 | 34.17 |
| 2011-06-15 | 45.91 |
| 2011-06-14 | 39.11 |
| 2011-06-13 | 47.77 |
| 2011-06-10 | 51.48 |
| 2011-06-09 | 51.48 |
| 2011-06-08 | 45.30 |
| 2011-06-07 | 41.59 |
| 2011-06-03 | 45.30 |
| 2011-06-02 | 50.86 |
| 2011-06-01 | 51.48 |
| 2011-05-31 | 51.48 |
| 2011-05-30 | 45.30 |
| 2011-05-27 | 45.30 |
| 2011-05-26 | 53.95 |
| 2011-05-25 | 40.97 |
| 2011-05-24 | 38.49 |
| 2011-05-23 | 38.49 |
| 2011-05-20 | 38.49 |
| 2011-05-19 | 38.49 |
| 2011-05-18 | 38.49 |
| 2011-05-17 | 48.39 |
| 2011-05-16 | 49.01 |
| 2011-05-13 | 49.01 |
| 2011-05-12 | 49.01 |
| 2011-05-11 | 48.39 |
| 2011-05-09 | 48.39 |
| 2011-05-06 | 48.39 |
| 2011-05-05 | 48.39 |
| 2011-05-04 | 45.30 |
| 2011-05-03 | 60.75 |
| 2011-04-29 | 79.30 |
| 2011-04-28 | 66.94 |
| 2011-04-27 | 82.39 |
| 2011-04-26 | 66.94 |
| 2011-04-21 | 85.48 |
| 2011-04-20 | 85.48 |
| 2011-04-19 | 88.58 |
| 2011-04-18 | 88.58 |
| 2011-04-15 | 73.12 |
| 2011-04-14 | 73.12 |
| 2011-04-13 | 79.30 |
| 2011-04-12 | 82.39 |
| 2011-04-11 | 82.39 |
| 2011-04-08 | 97.85 |
| 2011-04-07 | 104.03 |
| 2011-04-06 | 116.40 |
| 2011-04-04 | 110.22 |
| 2011-04-01 | 97.85 |
| 2011-03-31 | 60.75 |
| 2011-03-30 | 32.31 |
| 2011-03-29 | 38.49 |
| 2011-03-28 | 29.84 |
| 2011-03-25 | 24.89 |
| 2011-03-24 | 24.89 |
| 2011-03-23 | 29.84 |
| 2011-03-22 | 39.73 |
| 2011-03-21 | 51.48 |
| 2011-03-18 | 41.59 |
| 2011-03-17 | 53.33 |
| 2011-03-16 | 53.33 |
| 2011-03-15 | 53.33 |
| 2011-03-14 | 51.48 |
| 2011-03-11 | 60.75 |
| 2011-03-10 | 60.75 |
| 2011-03-09 | 60.75 |
| 2011-03-08 | 60.75 |
| 2011-03-07 | 60.75 |
| 2011-03-04 | 60.75 |
| 2011-03-03 | 57.66 |
| 2011-03-02 | 79.30 |
| 2011-03-01 | 79.30 |
| 2011-02-28 | 79.30 |
| 2011-02-25 | 73.12 |
| 2011-02-24 | 60.75 |
| 2011-02-23 | 60.75 |
| 2011-02-22 | 60.75 |
| 2011-02-21 | 60.75 |
| 2011-02-18 | 60.75 |
| 2011-02-17 | 60.75 |
| 2011-02-16 | 63.84 |
| 2011-02-15 | 57.66 |
| 2011-02-14 | 70.03 |
| 2011-02-11 | 70.03 |
| 2011-02-10 | 70.03 |
| 2011-02-09 | 73.12 |
| 2011-02-08 | 79.30 |
| 2011-02-07 | 70.03 |
| 2011-02-02 | 91.67 |
| 2011-02-01 | 94.76 |
| 2011-01-31 | 107.12 |
| 2011-01-28 | 85.48 |
| 2011-01-27 | 85.48 |
| 2011-01-26 | 82.39 |
| 2011-01-25 | 82.39 |
| 2011-01-24 | 94.76 |
| 2011-01-21 | 94.76 |
| 2011-01-20 | 85.48 |
| 2011-01-19 | 85.48 |
| 2011-01-18 | 85.48 |
| 2011-01-17 | 85.48 |
| 2011-01-14 | 100.94 |
| 2011-01-13 | 104.03 |
| 2011-01-12 | 97.85 |
| 2011-01-11 | 97.85 |
| 2011-01-10 | 88.58 |
| 2011-01-07 | 88.58 |
| 2011-01-06 | 88.58 |
| 2011-01-05 | 91.67 |
| 2011-01-04 | 100.94 |
| 2011-01-03 | 107.12 |
| 2010-12-31 | 116.40 |
| 2010-12-30 | 104.03 |
| 2010-12-29 | 97.85 |
| 2010-12-28 | 97.85 |
| 2010-12-24 | 79.30 |
| 2010-12-23 | 79.30 |
| 2010-12-22 | 79.30 |
| 2010-12-21 | 79.30 |
| 2010-12-20 | 79.30 |
| 2010-12-17 | 79.30 |
| 2010-12-16 | 91.67 |
| 2010-12-15 | 85.48 |
| 2010-12-14 | 88.58 |
| 2010-12-13 | 97.85 |
| 2010-12-10 | 97.85 |
| 2010-12-09 | 97.85 |
| 2010-12-08 | 110.22 |
| 2010-12-07 | 110.22 |
| 2010-12-06 | 104.03 |
| 2010-12-03 | 104.03 |
| 2010-12-02 | 113.31 |
| 2010-12-01 | 113.31 |
| 2010-11-30 | 113.31 |
| 2010-11-29 | 113.31 |
| 2010-11-26 | 113.31 |
| 2010-11-25 | 113.31 |
| 2010-11-24 | 113.31 |
| 2010-11-23 | 113.31 |
| 2010-11-22 | 113.31 |
| 2010-11-19 | 113.31 |
| 2010-11-18 | 113.31 |
| 2010-11-17 | 113.31 |
| 2010-11-16 | 113.31 |
| 2010-11-15 | 113.31 |
| 2010-11-12 | 116.40 |
| 2010-11-11 | 116.40 |
| 2010-11-10 | 122.58 |
| 2010-11-09 | 97.85 |
| 2010-11-08 | 100.94 |
| 2010-11-05 | 113.31 |
| 2010-11-04 | 94.76 |
| 2010-11-03 | 91.67 |
| 2010-11-02 | 100.94 |
| 2010-11-01 | 97.85 |
| 2010-10-29 | 122.58 |
| 2010-10-28 | 119.49 |
| 2010-10-27 | 110.22 |
| 2010-10-26 | 122.58 |
| 2010-10-25 | 94.76 |
| 2010-10-22 | 94.76 |
| 2010-10-21 | 85.48 |
| 2010-10-20 | 94.76 |
| 2010-10-19 | 107.12 |
| 2010-10-18 | 100.94 |
| 2010-10-15 | 104.03 |
| 2010-10-14 | 104.03 |
| 2010-10-13 | 110.22 |
| 2010-10-12 | 100.94 |
| 2010-10-11 | 107.12 |
| 2010-10-08 | 94.76 |
| 2010-10-07 | 104.03 |
| 2010-10-06 | 110.22 |
| 2010-10-05 | 113.31 |
| 2010-10-04 | 122.58 |
| 2010-09-30 | 138.04 |
| 2010-09-29 | 97.85 |
| 2010-09-28 | 76.21 |
| 2010-09-27 | 82.39 |
| 2010-09-24 | 85.48 |
| 2010-09-22 | 85.48 |
| 2010-09-21 | 91.67 |
| 2010-09-20 | 88.58 |
| 2010-09-17 | 88.58 |
| 2010-09-16 | 91.67 |
| 2010-09-15 | 91.67 |
| 2010-09-14 | 91.67 |
| 2010-09-13 | 88.58 |
| 2010-09-10 | 88.58 |
| 2010-09-09 | 88.58 |
| 2010-09-08 | 88.58 |
| 2010-09-07 | 91.67 |
| 2010-09-06 | 91.67 |
| 2010-09-03 | 91.67 |
| 2010-09-02 | 85.48 |
| 2010-09-01 | 88.58 |
| 2010-08-31 | 104.03 |
| 2010-08-30 | 85.48 |
| 2010-08-27 | 88.58 |
| 2010-08-26 | 88.58 |
| 2010-08-25 | 88.58 |
| 2010-08-24 | 88.58 |
| 2010-08-23 | 88.58 |
| 2010-08-20 | 94.76 |
| 2010-08-19 | 94.76 |
| 2010-08-18 | 91.67 |
| 2010-08-17 | 79.30 |
| 2010-08-16 | 79.30 |
| 2010-08-13 | 82.39 |
| 2010-08-12 | 85.48 |
| 2010-08-11 | 91.67 |
| 2010-08-10 | 91.67 |
| 2010-08-09 | 91.67 |
| 2010-08-06 | 104.03 |
| 2010-08-05 | 104.03 |
| 2010-08-04 | 107.12 |
| 2010-08-03 | 122.58 |
| 2010-08-02 | 116.40 |
| 2010-07-30 | 116.40 |
| 2010-07-29 | 97.85 |
| 2010-07-28 | 97.85 |
| 2010-07-27 | 97.85 |
| 2010-07-26 | 100.94 |
| 2010-07-23 | 100.94 |
| 2010-07-22 | 104.03 |
| 2010-07-21 | 97.85 |
| 2010-07-20 | 91.67 |
| 2010-07-19 | 82.39 |
| 2010-07-16 | 79.30 |
| 2010-07-15 | 79.30 |
| 2010-07-14 | 82.39 |
| 2010-07-13 | 82.39 |
| 2010-07-12 | 100.94 |
| 2010-07-09 | 82.39 |
| 2010-07-08 | 82.39 |
| 2010-07-07 | 79.30 |
| 2010-07-06 | 73.12 |
| 2010-07-05 | 73.12 |
| 2010-07-02 | 79.30 |
| 2010-06-30 | 91.67 |
| 2010-06-29 | 79.30 |
| 2010-06-28 | 88.58 |
| 2010-06-25 | 91.67 |
| 2010-06-24 | 91.67 |
| 2010-06-23 | 97.85 |
| 2010-06-22 | 88.58 |
| 2010-06-21 | 73.12 |
| 2010-06-18 | 79.30 |
| 2010-06-17 | 100.94 |
| 2010-06-15 | 85.48 |
| 2010-06-14 | 73.12 |
| 2010-06-11 | 79.30 |
| 2010-06-10 | 85.48 |
| 2010-06-09 | 85.48 |
| 2010-06-08 | 82.39 |
| 2010-06-07 | 76.21 |
| 2010-06-04 | 85.48 |
| 2010-06-03 | 94.76 |
| 2010-06-02 | 100.94 |
| 2010-06-01 | 110.22 |
| 2010-05-31 | 79.30 |
| 2010-05-28 | 66.94 |
| 2010-05-27 | 63.84 |
| 2010-05-26 | 54.57 |
| 2010-05-25 | 16.24 |
| 2010-05-24 | 23.66 |
| 2010-05-20 | 12.53 |
| 2010-05-19 | 10.67 |
| 2010-05-18 | 11.29 |
| 2010-05-17 | 8.20 |
| 2010-05-14 | 23.04 |
| 2010-05-13 | 29.84 |
| 2010-05-12 | 29.84 |
| 2010-05-11 | 32.31 |
| 2010-05-10 | 36.02 |
| 2010-05-07 | 36.02 |
| 2010-05-06 | 34.78 |
| 2010-05-05 | 39.11 |
| 2010-05-04 | 37.10 |
| 2010-05-03 | 33.06 |
| 2010-04-30 | 39.11 |
| 2010-04-29 | 41.13 |
| 2010-04-28 | 49.19 |
| 2010-04-27 | 43.15 |
| 2010-04-26 | 25.00 |
| 2010-04-23 | 16.94 |
| 2010-04-22 | 20.97 |
| 2010-04-21 | 20.97 |
| 2010-04-20 | 29.03 |
| 2010-04-19 | 29.03 |
| 2010-04-16 | 33.06 |
| 2010-04-15 | 45.16 |
| 2010-04-14 | 61.29 |
| 2010-04-13 | 0.81 |
| 2010-04-12 | 0.81 |
| 2010-04-09 | 0.81 |
| 2010-04-08 | 0.81 |
| 2010-04-07 | 0.81 |
| 2010-04-01 | 0.81 |
| 2010-03-31 | 0.81 |
| 2010-03-30 | 0.81 |
| 2010-03-29 | 0.81 |
| 2010-03-26 | 0.81 |
| 2010-03-25 | 0.81 |
| 2010-03-24 | 0.81 |
| 2010-03-23 | 0.81 |
| 2010-03-22 | 0.81 |
| 2010-03-19 | 0.81 |
| 2010-03-18 | 0.81 |
| 2010-03-17 | 0.81 |
| 2010-03-16 | 0.81 |
| 2010-03-15 | 0.81 |
| 2010-03-12 | 0.81 |
| 2010-03-11 | 0.81 |
| 2010-03-10 | 0.81 |
| 2010-03-09 | 0.81 |
| 2010-03-08 | 0.81 |
| 2010-03-05 | 0.81 |
| 2010-03-04 | 0.81 |
| 2010-03-03 | 0.81 |
| 2010-03-02 | 0.81 |
| 2010-03-01 | 0.81 |
| 2010-02-26 | 0.81 |
| 2010-02-25 | 0.81 |
| 2010-02-24 | 0.81 |
| 2010-02-23 | 0.81 |
| 2010-02-22 | 0.81 |
| 2010-02-19 | 0.81 |
| 2010-02-18 | 0.81 |
| 2010-02-17 | 0.81 |
| 2010-02-12 | 0.81 |
| 2010-02-11 | 0.81 |
| 2010-02-10 | 0.81 |
| 2010-02-09 | 0.81 |
| 2010-02-08 | 0.81 |
| 2010-02-05 | 16.94 |
| 2010-02-04 | 16.94 |
| 2010-02-03 | 12.90 |
| 2010-02-02 | 8.87 |
| 2010-02-01 | 8.87 |
| 2010-01-29 | 8.87 |
| 2010-01-28 | 8.87 |
| 2010-01-27 | 4.84 |
| 2010-01-26 | 12.90 |
| 2010-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy