Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01180 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1180 % |
|---|---|
| 2025-09-03 | -55.08 |
| 2025-09-02 | -55.08 |
| 2025-09-01 | -55.08 |
| 2025-08-29 | -55.56 |
| 2025-08-28 | -54.12 |
| 2025-08-27 | -55.56 |
| 2025-08-26 | -52.21 |
| 2025-08-25 | -55.08 |
| 2025-08-22 | -55.56 |
| 2025-08-21 | -56.51 |
| 2025-08-20 | -55.56 |
| 2025-08-19 | -54.12 |
| 2025-08-18 | -54.60 |
| 2025-08-15 | -55.56 |
| 2025-08-14 | -53.64 |
| 2025-08-13 | -53.64 |
| 2025-08-12 | -52.69 |
| 2025-08-11 | -52.21 |
| 2025-08-08 | -52.69 |
| 2025-08-07 | -52.21 |
| 2025-08-06 | -51.73 |
| 2025-08-05 | -52.69 |
| 2025-08-04 | -51.25 |
| 2025-08-01 | -53.64 |
| 2025-07-31 | -53.17 |
| 2025-07-30 | -52.69 |
| 2025-07-29 | -51.73 |
| 2025-07-28 | -51.73 |
| 2025-07-25 | -51.25 |
| 2025-07-24 | -49.82 |
| 2025-07-23 | -51.73 |
| 2025-07-22 | -51.25 |
| 2025-07-21 | -52.21 |
| 2025-07-18 | -51.73 |
| 2025-07-17 | -52.21 |
| 2025-07-16 | -52.21 |
| 2025-07-15 | -56.99 |
| 2025-07-14 | -57.47 |
| 2025-07-11 | -57.95 |
| 2025-07-10 | -57.95 |
| 2025-07-09 | -57.47 |
| 2025-07-08 | -55.56 |
| 2025-07-07 | -58.90 |
| 2025-07-04 | -61.77 |
| 2025-07-03 | -61.77 |
| 2025-07-02 | -59.86 |
| 2025-06-30 | -65.11 |
| 2025-06-27 | -62.72 |
| 2025-06-26 | -60.81 |
| 2025-06-25 | -60.33 |
| 2025-06-24 | -59.86 |
| 2025-06-23 | -59.38 |
| 2025-06-20 | -60.81 |
| 2025-06-19 | -61.29 |
| 2025-06-18 | -57.95 |
| 2025-06-17 | -55.56 |
| 2025-06-16 | -52.69 |
| 2025-06-13 | -54.60 |
| 2025-06-12 | -52.21 |
| 2025-06-11 | -56.03 |
| 2025-06-10 | -57.95 |
| 2025-06-09 | -54.12 |
| 2025-06-06 | -12.55 |
| 2025-06-05 | -11.59 |
| 2025-06-04 | -9.20 |
| 2025-06-03 | -16.37 |
| 2025-06-02 | -10.16 |
| 2025-05-30 | -11.59 |
| 2025-05-29 | -12.07 |
| 2025-05-28 | -16.37 |
| 2025-05-27 | -14.57 |
| 2025-05-26 | -12.77 |
| 2025-05-23 | -13.67 |
| 2025-05-22 | -12.32 |
| 2025-05-21 | -10.07 |
| 2025-05-20 | -15.47 |
| 2025-05-19 | -12.77 |
| 2025-05-16 | -7.83 |
| 2025-05-15 | -8.72 |
| 2025-05-14 | -14.12 |
| 2025-05-13 | -20.86 |
| 2025-05-12 | -21.76 |
| 2025-05-09 | -20.41 |
| 2025-05-08 | -19.07 |
| 2025-05-07 | -28.51 |
| 2025-05-06 | -28.06 |
| 2025-05-02 | -26.26 |
| 2025-04-30 | -26.71 |
| 2025-04-29 | -27.61 |
| 2025-04-28 | -28.06 |
| 2025-04-25 | -24.46 |
| 2025-04-24 | -19.97 |
| 2025-04-23 | -21.31 |
| 2025-04-22 | -27.61 |
| 2025-04-17 | -24.91 |
| 2025-04-16 | -24.91 |
| 2025-04-15 | -23.56 |
| 2025-04-14 | -26.71 |
| 2025-04-11 | -30.31 |
| 2025-04-10 | -30.76 |
| 2025-04-09 | -31.21 |
| 2025-04-08 | -29.86 |
| 2025-04-07 | -28.06 |
| 2025-04-03 | -9.62 |
| 2025-04-02 | -5.58 |
| 2025-04-01 | -6.48 |
| 2025-03-31 | -12.77 |
| 2025-03-28 | -8.27 |
| 2025-03-27 | -1.08 |
| 2025-03-26 | 2.07 |
| 2025-03-25 | -3.78 |
| 2025-03-24 | -0.63 |
| 2025-03-21 | -0.63 |
| 2025-03-20 | 0.27 |
| 2025-03-19 | 6.56 |
| 2025-03-18 | 9.26 |
| 2025-03-17 | 7.91 |
| 2025-03-14 | 3.42 |
| 2025-03-13 | -3.33 |
| 2025-03-12 | -2.88 |
| 2025-03-11 | 6.11 |
| 2025-03-10 | 13.76 |
| 2025-03-07 | 17.80 |
| 2025-03-06 | 8.81 |
| 2025-03-05 | -3.33 |
| 2025-03-04 | -4.68 |
| 2025-03-03 | -4.68 |
| 2025-02-28 | -7.83 |
| 2025-02-27 | -15.02 |
| 2025-02-26 | -19.52 |
| 2025-02-25 | -23.56 |
| 2025-02-24 | -20.41 |
| 2025-02-21 | -34.80 |
| 2025-02-20 | -36.60 |
| 2025-02-19 | -39.30 |
| 2025-02-18 | -45.14 |
| 2025-02-17 | -46.94 |
| 2025-02-14 | -52.34 |
| 2025-02-13 | -54.59 |
| 2025-02-12 | -55.04 |
| 2025-02-11 | -55.49 |
| 2025-02-10 | -55.49 |
| 2025-02-07 | -55.04 |
| 2025-02-06 | -59.08 |
| 2025-02-05 | -60.43 |
| 2025-02-04 | -60.43 |
| 2025-02-03 | -59.98 |
| 2025-01-28 | -61.78 |
| 2025-01-27 | -62.23 |
| 2025-01-24 | -55.49 |
| 2025-01-23 | -59.98 |
| 2025-01-22 | -60.88 |
| 2025-01-21 | -59.53 |
| 2025-01-20 | -60.88 |
| 2025-01-17 | -63.58 |
| 2025-01-16 | -64.03 |
| 2025-01-15 | -63.13 |
| 2025-01-14 | -62.68 |
| 2025-01-13 | -62.23 |
| 2025-01-10 | -62.23 |
| 2025-01-09 | -59.98 |
| 2025-01-08 | -60.43 |
| 2025-01-07 | -59.98 |
| 2025-01-06 | -59.08 |
| 2025-01-03 | -59.53 |
| 2025-01-02 | -59.08 |
| 2024-12-31 | -59.08 |
| 2024-12-30 | -59.08 |
| 2024-12-27 | -58.18 |
| 2024-12-24 | -57.28 |
| 2024-12-23 | -57.28 |
| 2024-12-20 | -55.94 |
| 2024-12-19 | -56.39 |
| 2024-12-18 | -56.84 |
| 2024-12-17 | -56.39 |
| 2024-12-16 | -55.94 |
| 2024-12-13 | -55.94 |
| 2024-12-12 | -54.14 |
| 2024-12-11 | -55.49 |
| 2024-12-10 | -55.04 |
| 2024-12-09 | -54.59 |
| 2024-12-06 | -53.24 |
| 2024-12-05 | -55.04 |
| 2024-12-04 | -54.14 |
| 2024-12-03 | -54.14 |
| 2024-12-02 | -53.24 |
| 2024-11-29 | -51.89 |
| 2024-11-28 | -53.24 |
| 2024-11-27 | -52.79 |
| 2024-11-26 | -53.24 |
| 2024-11-25 | -53.69 |
| 2024-11-22 | -55.94 |
| 2024-11-21 | -53.24 |
| 2024-11-20 | -53.69 |
| 2024-11-19 | -54.14 |
| 2024-11-18 | -54.14 |
| 2024-11-15 | -57.28 |
| 2024-11-14 | -56.84 |
| 2024-11-13 | -56.39 |
| 2024-11-12 | -57.28 |
| 2024-11-11 | -58.18 |
| 2024-11-08 | -58.18 |
| 2024-11-07 | -59.08 |
| 2024-11-06 | -59.08 |
| 2024-11-05 | -59.08 |
| 2024-11-04 | -57.73 |
| 2024-11-01 | -58.18 |
| 2024-10-31 | -59.53 |
| 2024-10-30 | -59.08 |
| 2024-10-29 | -58.63 |
| 2024-10-28 | -58.63 |
| 2024-10-25 | -58.18 |
| 2024-10-24 | -58.63 |
| 2024-10-23 | -58.18 |
| 2024-10-22 | -58.18 |
| 2024-10-21 | -59.53 |
| 2024-10-18 | -59.53 |
| 2024-10-17 | -59.08 |
| 2024-10-16 | -59.08 |
| 2024-10-15 | -59.08 |
| 2024-10-14 | -58.18 |
| 2024-10-10 | -57.28 |
| 2024-10-09 | -58.18 |
| 2024-10-08 | -59.08 |
| 2024-10-07 | -55.04 |
| 2024-10-04 | -61.33 |
| 2024-10-03 | -61.78 |
| 2024-10-02 | -61.78 |
| 2024-09-30 | -61.78 |
| 2024-09-27 | -61.33 |
| 2024-09-26 | -62.23 |
| 2024-09-25 | -62.68 |
| 2024-09-24 | -62.23 |
| 2024-09-23 | -61.78 |
| 2024-09-20 | -61.78 |
| 2024-09-19 | -61.78 |
| 2024-09-17 | -60.88 |
| 2024-09-16 | -61.78 |
| 2024-09-13 | -62.23 |
| 2024-09-12 | -64.03 |
| 2024-09-11 | -64.03 |
| 2024-09-10 | -64.45 |
| 2024-09-09 | -63.61 |
| 2024-09-05 | -64.88 |
| 2024-09-04 | -64.45 |
| 2024-09-03 | -63.61 |
| 2024-09-02 | -63.61 |
| 2024-08-30 | -64.03 |
| 2024-08-29 | -65.30 |
| 2024-08-28 | -64.03 |
| 2024-08-27 | -63.18 |
| 2024-08-26 | -64.45 |
| 2024-08-23 | -64.45 |
| 2024-08-22 | -64.03 |
| 2024-08-21 | -64.03 |
| 2024-08-20 | -65.30 |
| 2024-08-19 | -65.30 |
| 2024-08-16 | -64.45 |
| 2024-08-15 | -64.03 |
| 2024-08-14 | -64.45 |
| 2024-08-13 | -64.45 |
| 2024-08-12 | -64.45 |
| 2024-08-09 | -64.45 |
| 2024-08-08 | -64.45 |
| 2024-08-07 | -64.45 |
| 2024-08-06 | -64.03 |
| 2024-08-05 | -64.03 |
| 2024-08-02 | -64.45 |
| 2024-08-01 | -64.45 |
| 2024-07-31 | -64.03 |
| 2024-07-30 | -64.03 |
| 2024-07-29 | -64.45 |
| 2024-07-26 | -64.03 |
| 2024-07-25 | -64.03 |
| 2024-07-24 | -64.45 |
| 2024-07-23 | -64.45 |
| 2024-07-22 | -64.03 |
| 2024-07-19 | -64.45 |
| 2024-07-18 | -63.61 |
| 2024-07-17 | -65.30 |
| 2024-07-16 | -64.45 |
| 2024-07-15 | -64.03 |
| 2024-07-12 | -64.45 |
| 2024-07-11 | -65.30 |
| 2024-07-10 | -64.03 |
| 2024-07-09 | -63.61 |
| 2024-07-08 | -63.61 |
| 2024-07-05 | -64.03 |
| 2024-07-04 | -63.18 |
| 2024-07-03 | -63.18 |
| 2024-07-02 | -63.18 |
| 2024-06-28 | -63.18 |
| 2024-06-27 | -62.34 |
| 2024-06-26 | -62.76 |
| 2024-06-25 | -63.61 |
| 2024-06-24 | -63.61 |
| 2024-06-21 | -64.03 |
| 2024-06-20 | -63.61 |
| 2024-06-19 | -64.03 |
| 2024-06-18 | -64.03 |
| 2024-06-17 | -64.03 |
| 2024-06-14 | -65.30 |
| 2024-06-13 | -65.72 |
| 2024-06-12 | -64.03 |
| 2024-06-11 | -64.03 |
| 2024-06-07 | -64.03 |
| 2024-06-06 | -65.30 |
| 2024-06-05 | -64.03 |
| 2024-06-04 | -62.76 |
| 2024-06-03 | -62.34 |
| 2024-05-31 | -62.34 |
| 2024-05-30 | -62.34 |
| 2024-05-29 | -62.34 |
| 2024-05-28 | -62.34 |
| 2024-05-27 | -62.34 |
| 2024-05-24 | -62.34 |
| 2024-05-23 | -62.34 |
| 2024-05-22 | -62.34 |
| 2024-05-21 | -62.34 |
| 2024-05-20 | -62.34 |
| 2024-05-17 | -63.18 |
| 2024-05-16 | -64.03 |
| 2024-05-14 | -61.91 |
| 2024-05-13 | -62.34 |
| 2024-05-10 | -61.07 |
| 2024-05-09 | -62.34 |
| 2024-05-08 | -62.34 |
| 2024-05-07 | -63.18 |
| 2024-05-06 | -62.34 |
| 2024-05-03 | -62.34 |
| 2024-05-02 | -62.34 |
| 2024-04-30 | -62.34 |
| 2024-04-29 | -62.34 |
| 2024-04-26 | -62.34 |
| 2024-04-25 | -62.34 |
| 2024-04-24 | -62.34 |
| 2024-04-23 | -62.34 |
| 2024-04-22 | -62.34 |
| 2024-04-19 | -62.34 |
| 2024-04-18 | -62.34 |
| 2024-04-17 | -62.34 |
| 2024-04-16 | -62.34 |
| 2024-04-15 | -62.34 |
| 2024-04-12 | -61.49 |
| 2024-04-11 | -61.49 |
| 2024-04-10 | -59.80 |
| 2024-04-09 | -59.80 |
| 2024-04-08 | -62.76 |
| 2024-04-05 | -62.76 |
| 2024-04-03 | -62.34 |
| 2024-04-02 | -63.61 |
| 2024-03-28 | -63.18 |
| 2024-03-27 | -63.18 |
| 2024-03-26 | -62.34 |
| 2024-03-25 | -62.76 |
| 2024-03-22 | -61.91 |
| 2024-03-21 | -61.07 |
| 2024-03-20 | -61.07 |
| 2024-03-19 | -61.07 |
| 2024-03-18 | -61.91 |
| 2024-03-15 | -62.34 |
| 2024-03-14 | -61.49 |
| 2024-03-13 | -62.34 |
| 2024-03-12 | -63.61 |
| 2024-03-11 | -60.64 |
| 2024-03-08 | -63.18 |
| 2024-03-07 | -61.91 |
| 2024-03-06 | -63.61 |
| 2024-03-05 | -64.03 |
| 2024-03-04 | -63.61 |
| 2024-03-01 | -63.61 |
| 2024-02-29 | -62.34 |
| 2024-02-28 | -61.91 |
| 2024-02-27 | -61.91 |
| 2024-02-26 | -61.91 |
| 2024-02-23 | -61.49 |
| 2024-02-22 | -62.76 |
| 2024-02-21 | -63.61 |
| 2024-02-20 | -64.03 |
| 2024-02-19 | -64.03 |
| 2024-02-16 | -64.88 |
| 2024-02-15 | -63.18 |
| 2024-02-14 | -62.34 |
| 2024-02-09 | -62.34 |
| 2024-02-08 | -63.18 |
| 2024-02-07 | -63.18 |
| 2024-02-06 | -62.76 |
| 2024-02-05 | -63.61 |
| 2024-02-02 | -61.07 |
| 2024-02-01 | -61.49 |
| 2024-01-31 | -61.49 |
| 2024-01-30 | -61.49 |
| 2024-01-29 | -61.91 |
| 2024-01-26 | -61.49 |
| 2024-01-25 | -61.49 |
| 2024-01-24 | -62.34 |
| 2024-01-23 | -61.49 |
| 2024-01-22 | -61.91 |
| 2024-01-19 | -61.91 |
| 2024-01-18 | -61.91 |
| 2024-01-17 | -61.91 |
| 2024-01-16 | -61.49 |
| 2024-01-15 | -61.91 |
| 2024-01-12 | -61.49 |
| 2024-01-11 | -61.49 |
| 2024-01-10 | -61.49 |
| 2024-01-09 | -61.91 |
| 2024-01-08 | -61.49 |
| 2024-01-05 | -61.91 |
| 2024-01-04 | -61.49 |
| 2024-01-03 | -61.91 |
| 2024-01-02 | -61.91 |
| 2023-12-29 | -61.49 |
| 2023-12-28 | -61.49 |
| 2023-12-27 | -61.49 |
| 2023-12-22 | -61.49 |
| 2023-12-21 | -61.91 |
| 2023-12-20 | -62.34 |
| 2023-12-19 | -61.91 |
| 2023-12-18 | -61.91 |
| 2023-12-15 | -61.91 |
| 2023-12-14 | -61.91 |
| 2023-12-13 | -62.76 |
| 2023-12-12 | -61.49 |
| 2023-12-11 | -61.91 |
| 2023-12-08 | -61.91 |
| 2023-12-07 | -62.34 |
| 2023-12-06 | -61.49 |
| 2023-12-05 | -62.34 |
| 2023-12-04 | -64.03 |
| 2023-12-01 | -64.03 |
| 2023-11-30 | -62.34 |
| 2023-11-29 | -62.76 |
| 2023-11-28 | -62.34 |
| 2023-11-27 | -61.91 |
| 2023-11-24 | -61.49 |
| 2023-11-23 | -61.49 |
| 2023-11-22 | -61.49 |
| 2023-11-21 | -61.49 |
| 2023-11-20 | -61.49 |
| 2023-11-17 | -61.49 |
| 2023-11-16 | -61.49 |
| 2023-11-15 | -61.49 |
| 2023-11-14 | -62.34 |
| 2023-11-13 | -61.91 |
| 2023-11-10 | -59.80 |
| 2023-11-09 | -59.37 |
| 2023-11-08 | -59.37 |
| 2023-11-07 | -59.80 |
| 2023-11-06 | -59.37 |
| 2023-11-03 | -58.95 |
| 2023-11-02 | -58.53 |
| 2023-11-01 | -58.10 |
| 2023-10-31 | -58.10 |
| 2023-10-30 | -58.53 |
| 2023-10-27 | -57.68 |
| 2023-10-26 | -55.57 |
| 2023-10-25 | -54.72 |
| 2023-10-24 | -55.57 |
| 2023-10-20 | -55.57 |
| 2023-10-19 | -55.14 |
| 2023-10-18 | -53.45 |
| 2023-10-17 | -53.45 |
| 2023-10-16 | -53.45 |
| 2023-10-13 | -53.45 |
| 2023-10-12 | -50.91 |
| 2023-10-11 | -50.91 |
| 2023-10-10 | -50.91 |
| 2023-10-09 | -50.91 |
| 2023-10-06 | -50.91 |
| 2023-10-05 | -50.91 |
| 2023-10-04 | -50.91 |
| 2023-10-03 | -48.37 |
| 2023-09-29 | -47.95 |
| 2023-09-28 | -49.22 |
| 2023-09-27 | -49.22 |
| 2023-09-26 | -50.06 |
| 2023-09-25 | -49.22 |
| 2023-09-22 | -48.37 |
| 2023-09-21 | -48.37 |
| 2023-09-20 | -48.37 |
| 2023-09-19 | -48.37 |
| 2023-09-18 | -49.22 |
| 2023-09-15 | -48.37 |
| 2023-09-14 | -50.06 |
| 2023-09-13 | -50.06 |
| 2023-09-12 | -50.06 |
| 2023-09-11 | -49.64 |
| 2023-09-07 | -49.22 |
| 2023-09-06 | -48.37 |
| 2023-09-05 | -48.37 |
| 2023-09-04 | -48.79 |
| 2023-08-31 | -47.53 |
| 2023-08-30 | -44.99 |
| 2023-08-29 | -48.79 |
| 2023-08-28 | -44.99 |
| 2023-08-25 | -44.99 |
| 2023-08-24 | -49.22 |
| 2023-08-23 | -48.79 |
| 2023-08-22 | -45.41 |
| 2023-08-21 | -46.68 |
| 2023-08-18 | -45.83 |
| 2023-08-17 | -43.72 |
| 2023-08-16 | -41.60 |
| 2023-08-15 | -41.18 |
| 2023-08-14 | -44.56 |
| 2023-08-11 | -42.87 |
| 2023-08-10 | -41.18 |
| 2023-08-09 | -41.18 |
| 2023-08-08 | -44.14 |
| 2023-08-07 | -42.02 |
| 2023-08-04 | -36.52 |
| 2023-08-03 | -37.37 |
| 2023-08-02 | -46.68 |
| 2023-08-01 | -45.83 |
| 2023-07-31 | -43.72 |
| 2023-07-28 | -44.14 |
| 2023-07-27 | -44.99 |
| 2023-07-26 | -44.99 |
| 2023-07-25 | -44.99 |
| 2023-07-24 | -46.68 |
| 2023-07-21 | -47.53 |
| 2023-07-20 | -47.10 |
| 2023-07-19 | -47.10 |
| 2023-07-18 | -47.10 |
| 2023-07-14 | -47.10 |
| 2023-07-13 | -47.10 |
| 2023-07-12 | -47.10 |
| 2023-07-11 | -47.10 |
| 2023-07-10 | -47.53 |
| 2023-07-07 | -48.37 |
| 2023-07-06 | -49.64 |
| 2023-07-05 | -49.64 |
| 2023-07-04 | -47.95 |
| 2023-07-03 | -47.95 |
| 2023-06-30 | -51.33 |
| 2023-06-29 | -54.30 |
| 2023-06-28 | -52.60 |
| 2023-06-27 | -52.60 |
| 2023-06-26 | -52.18 |
| 2023-06-23 | -52.18 |
| 2023-06-21 | -47.53 |
| 2023-06-20 | -48.79 |
| 2023-06-19 | -49.22 |
| 2023-06-16 | -44.99 |
| 2023-06-15 | -44.99 |
| 2023-06-14 | -46.68 |
| 2023-06-13 | -44.99 |
| 2023-06-12 | -48.37 |
| 2023-06-09 | -51.33 |
| 2023-06-08 | -51.33 |
| 2023-06-07 | -51.33 |
| 2023-06-06 | -54.30 |
| 2023-06-05 | -53.03 |
| 2023-06-02 | -51.76 |
| 2023-06-01 | -51.33 |
| 2023-05-31 | -63.61 |
| 2023-05-30 | -65.72 |
| 2023-05-29 | -66.15 |
| 2023-05-25 | -65.72 |
| 2023-05-24 | -66.15 |
| 2023-05-23 | -66.99 |
| 2023-05-22 | -64.88 |
| 2023-05-19 | -66.15 |
| 2023-05-18 | -66.15 |
| 2023-05-17 | -65.30 |
| 2023-05-16 | -64.03 |
| 2023-05-15 | -65.72 |
| 2023-05-12 | -62.76 |
| 2023-05-11 | -62.34 |
| 2023-05-10 | -63.18 |
| 2023-05-09 | -61.07 |
| 2023-05-08 | -61.91 |
| 2023-05-05 | -63.18 |
| 2023-05-04 | -61.49 |
| 2023-05-03 | -61.91 |
| 2023-05-02 | -60.64 |
| 2023-04-28 | -64.03 |
| 2023-04-27 | -65.30 |
| 2023-04-26 | -63.61 |
| 2023-04-25 | -66.15 |
| 2023-04-24 | -67.41 |
| 2023-04-21 | -61.49 |
| 2023-04-20 | -62.76 |
| 2023-04-19 | -62.76 |
| 2023-04-18 | -63.61 |
| 2023-04-17 | -61.91 |
| 2023-04-14 | -61.91 |
| 2023-04-13 | -60.64 |
| 2023-04-12 | -61.49 |
| 2023-04-11 | -61.07 |
| 2023-04-06 | -61.91 |
| 2023-04-04 | -57.26 |
| 2023-04-03 | -56.84 |
| 2023-03-31 | -57.26 |
| 2023-03-30 | -56.41 |
| 2023-03-29 | -56.41 |
| 2023-03-28 | -54.30 |
| 2023-03-27 | -58.95 |
| 2023-03-24 | -62.34 |
| 2023-03-23 | -66.15 |
| 2023-03-22 | -68.68 |
| 2023-03-21 | -64.88 |
| 2023-03-20 | -54.72 |
| 2023-03-17 | -54.30 |
| 2023-03-16 | -53.87 |
| 2023-03-15 | -54.72 |
| 2023-03-14 | -54.30 |
| 2023-03-13 | -53.45 |
| 2023-03-10 | -55.57 |
| 2023-03-09 | -54.72 |
| 2023-03-08 | -57.68 |
| 2023-03-07 | -56.84 |
| 2023-03-06 | -56.41 |
| 2023-03-03 | -56.84 |
| 2023-03-02 | -57.68 |
| 2023-03-01 | -57.68 |
| 2023-02-28 | -57.68 |
| 2023-02-27 | -57.26 |
| 2023-02-24 | -57.26 |
| 2023-02-23 | -57.26 |
| 2023-02-22 | -57.26 |
| 2023-02-21 | -57.68 |
| 2023-02-20 | -57.68 |
| 2023-02-17 | -57.68 |
| 2023-02-16 | -57.68 |
| 2023-02-15 | -57.26 |
| 2023-02-14 | -55.99 |
| 2023-02-13 | -55.99 |
| 2023-02-10 | -55.57 |
| 2023-02-09 | -55.57 |
| 2023-02-08 | -55.57 |
| 2023-02-07 | -56.41 |
| 2023-02-06 | -58.10 |
| 2023-02-03 | -58.10 |
| 2023-02-02 | -57.68 |
| 2023-02-01 | -57.68 |
| 2023-01-31 | -57.68 |
| 2023-01-30 | -58.53 |
| 2023-01-27 | -54.72 |
| 2023-01-26 | -61.49 |
| 2023-01-20 | -55.99 |
| 2023-01-19 | -58.95 |
| 2023-01-18 | -60.22 |
| 2023-01-17 | -60.64 |
| 2023-01-16 | -56.41 |
| 2023-01-13 | -58.95 |
| 2023-01-12 | -58.10 |
| 2023-01-11 | -58.10 |
| 2023-01-10 | -57.26 |
| 2023-01-09 | -56.41 |
| 2023-01-06 | -53.45 |
| 2023-01-05 | -46.68 |
| 2023-01-04 | -47.10 |
| 2023-01-03 | -64.03 |
| 2022-12-30 | -70.38 |
| 2022-12-29 | -71.65 |
| 2022-12-28 | -71.65 |
| 2022-12-23 | -71.65 |
| 2022-12-22 | -71.65 |
| 2022-12-21 | -71.65 |
| 2022-12-20 | -71.65 |
| 2022-12-19 | -71.65 |
| 2022-12-16 | -71.65 |
| 2022-12-15 | -70.80 |
| 2022-12-14 | -69.95 |
| 2022-12-13 | -69.95 |
| 2022-12-12 | -69.95 |
| 2022-12-09 | -70.80 |
| 2022-12-08 | -70.80 |
| 2022-12-07 | -71.22 |
| 2022-12-06 | -72.49 |
| 2022-12-05 | -72.49 |
| 2022-12-02 | -72.49 |
| 2022-12-01 | -72.92 |
| 2022-11-30 | -72.92 |
| 2022-11-29 | -73.34 |
| 2022-11-28 | -74.19 |
| 2022-11-25 | -73.76 |
| 2022-11-24 | -72.92 |
| 2022-11-23 | -73.34 |
| 2022-11-22 | -72.07 |
| 2022-11-21 | -72.07 |
| 2022-11-18 | -72.07 |
| 2022-11-17 | -72.49 |
| 2022-11-16 | -72.92 |
| 2022-11-15 | -72.49 |
| 2022-11-14 | -72.49 |
| 2022-11-11 | -72.07 |
| 2022-11-10 | -72.92 |
| 2022-11-09 | -72.92 |
| 2022-11-08 | -72.92 |
| 2022-11-07 | -72.49 |
| 2022-11-04 | -71.22 |
| 2022-11-03 | -73.34 |
| 2022-11-02 | -71.22 |
| 2022-11-01 | -71.65 |
| 2022-10-31 | -73.76 |
| 2022-10-28 | -77.15 |
| 2022-10-27 | -70.80 |
| 2022-10-26 | -70.80 |
| 2022-10-25 | -70.80 |
| 2022-10-24 | -70.80 |
| 2022-10-21 | -71.22 |
| 2022-10-20 | -71.65 |
| 2022-10-19 | -71.65 |
| 2022-10-18 | -71.65 |
| 2022-10-17 | -71.65 |
| 2022-10-14 | -71.65 |
| 2022-10-13 | -71.65 |
| 2022-10-12 | -71.65 |
| 2022-10-11 | -71.65 |
| 2022-10-10 | -71.65 |
| 2022-10-07 | -71.65 |
| 2022-10-06 | -71.65 |
| 2022-10-05 | -71.65 |
| 2022-10-03 | -71.65 |
| 2022-09-30 | -71.65 |
| 2022-09-29 | -70.80 |
| 2022-09-28 | -69.95 |
| 2022-09-27 | -69.95 |
| 2022-09-26 | -69.95 |
| 2022-09-23 | -69.95 |
| 2022-09-22 | -69.95 |
| 2022-09-21 | -69.95 |
| 2022-09-20 | -69.95 |
| 2022-09-19 | -69.95 |
| 2022-09-16 | -69.95 |
| 2022-09-15 | -69.95 |
| 2022-09-14 | -69.95 |
| 2022-09-13 | -69.95 |
| 2022-09-09 | -69.95 |
| 2022-09-08 | -69.95 |
| 2022-09-07 | -69.95 |
| 2022-09-06 | -69.95 |
| 2022-09-05 | -69.95 |
| 2022-09-02 | -69.53 |
| 2022-09-01 | -69.53 |
| 2022-08-31 | -69.95 |
| 2022-08-30 | -69.95 |
| 2022-08-29 | -69.95 |
| 2022-08-26 | -69.11 |
| 2022-08-25 | -69.11 |
| 2022-08-24 | -69.11 |
| 2022-08-23 | -69.11 |
| 2022-08-22 | -69.11 |
| 2022-08-19 | -69.11 |
| 2022-08-18 | -69.11 |
| 2022-08-17 | -69.11 |
| 2022-08-16 | -69.11 |
| 2022-08-15 | -66.57 |
| 2022-08-12 | -66.57 |
| 2022-08-11 | -66.57 |
| 2022-08-10 | -66.57 |
| 2022-08-09 | -66.57 |
| 2022-08-08 | -66.57 |
| 2022-08-05 | -66.57 |
| 2022-08-04 | -66.57 |
| 2022-08-03 | -66.57 |
| 2022-08-02 | -66.57 |
| 2022-08-01 | -66.57 |
| 2022-07-29 | -66.57 |
| 2022-07-28 | -66.57 |
| 2022-07-27 | -66.57 |
| 2022-07-26 | -66.57 |
| 2022-07-25 | -66.57 |
| 2022-07-22 | -66.57 |
| 2022-07-21 | -66.57 |
| 2022-07-20 | -66.57 |
| 2022-07-19 | -66.57 |
| 2022-07-18 | -66.57 |
| 2022-07-15 | -66.57 |
| 2022-07-14 | -66.57 |
| 2022-07-13 | -66.57 |
| 2022-07-12 | -66.57 |
| 2022-07-11 | -66.57 |
| 2022-07-08 | -66.57 |
| 2022-07-07 | -66.57 |
| 2022-07-06 | -66.57 |
| 2022-07-05 | -67.41 |
| 2022-07-04 | -67.41 |
| 2022-06-30 | -65.72 |
| 2022-06-29 | -66.15 |
| 2022-06-28 | -66.15 |
| 2022-06-27 | -65.30 |
| 2022-06-24 | -66.15 |
| 2022-06-23 | -65.72 |
| 2022-06-22 | -66.15 |
| 2022-06-21 | -65.72 |
| 2022-06-20 | -65.72 |
| 2022-06-17 | -65.72 |
| 2022-06-16 | -65.72 |
| 2022-06-15 | -65.72 |
| 2022-06-14 | -65.72 |
| 2022-06-13 | -65.72 |
| 2022-06-10 | -63.61 |
| 2022-06-09 | -64.03 |
| 2022-06-08 | -66.15 |
| 2022-06-07 | -66.15 |
| 2022-06-06 | -66.15 |
| 2022-06-02 | -63.61 |
| 2022-06-01 | -63.61 |
| 2022-05-31 | -69.11 |
| 2022-05-30 | -69.11 |
| 2022-05-27 | -68.68 |
| 2022-05-26 | -69.11 |
| 2022-05-25 | -67.41 |
| 2022-05-24 | -67.41 |
| 2022-05-23 | -68.26 |
| 2022-05-20 | -67.41 |
| 2022-05-19 | -67.41 |
| 2022-05-18 | -66.57 |
| 2022-05-17 | -66.57 |
| 2022-05-16 | -66.57 |
| 2022-05-13 | -67.84 |
| 2022-05-12 | -66.99 |
| 2022-05-11 | -66.57 |
| 2022-05-10 | -66.57 |
| 2022-05-06 | -65.72 |
| 2022-05-05 | -66.15 |
| 2022-05-04 | -65.30 |
| 2022-05-03 | -65.30 |
| 2022-04-29 | -65.72 |
| 2022-04-28 | -65.72 |
| 2022-04-27 | -65.72 |
| 2022-04-26 | -65.72 |
| 2022-04-25 | -66.57 |
| 2022-04-22 | -66.57 |
| 2022-04-21 | -66.57 |
| 2022-04-20 | -67.84 |
| 2022-04-19 | -67.84 |
| 2022-04-14 | -66.15 |
| 2022-04-13 | -66.99 |
| 2022-04-12 | -66.99 |
| 2022-04-11 | -66.57 |
| 2022-04-08 | -66.99 |
| 2022-04-07 | -66.15 |
| 2022-04-06 | -66.99 |
| 2022-04-04 | -64.88 |
| 2022-04-01 | -63.18 |
| 2022-03-31 | -63.18 |
| 2022-03-30 | -63.18 |
| 2022-03-29 | -63.18 |
| 2022-03-28 | -63.18 |
| 2022-03-25 | -63.61 |
| 2022-03-24 | -62.34 |
| 2022-03-23 | -62.34 |
| 2022-03-22 | -62.34 |
| 2022-03-21 | -62.76 |
| 2022-03-18 | -64.88 |
| 2022-03-17 | -65.30 |
| 2022-03-16 | -64.03 |
| 2022-03-15 | -62.76 |
| 2022-03-14 | -60.22 |
| 2022-03-11 | -59.37 |
| 2022-03-10 | -59.37 |
| 2022-03-09 | -59.37 |
| 2022-03-08 | -59.80 |
| 2022-03-07 | -58.10 |
| 2022-03-04 | -57.68 |
| 2022-03-03 | -57.68 |
| 2022-03-02 | -58.10 |
| 2022-03-01 | -57.26 |
| 2022-02-28 | -57.68 |
| 2022-02-25 | -57.68 |
| 2022-02-24 | -57.68 |
| 2022-02-23 | -58.53 |
| 2022-02-22 | -57.68 |
| 2022-02-21 | -58.10 |
| 2022-02-18 | -58.10 |
| 2022-02-17 | -57.68 |
| 2022-02-16 | -58.53 |
| 2022-02-15 | -57.68 |
| 2022-02-14 | -57.68 |
| 2022-02-11 | -57.68 |
| 2022-02-10 | -57.68 |
| 2022-02-09 | -58.10 |
| 2022-02-08 | -59.80 |
| 2022-02-07 | -57.68 |
| 2022-02-04 | -57.26 |
| 2022-01-31 | -57.26 |
| 2022-01-28 | -58.95 |
| 2022-01-27 | -58.10 |
| 2022-01-26 | -58.10 |
| 2022-01-25 | -57.68 |
| 2022-01-24 | -53.87 |
| 2022-01-21 | -54.72 |
| 2022-01-20 | -53.45 |
| 2022-01-19 | -53.45 |
| 2022-01-18 | -53.45 |
| 2022-01-17 | -53.45 |
| 2022-01-14 | -53.45 |
| 2022-01-13 | -53.45 |
| 2022-01-12 | -53.03 |
| 2022-01-11 | -54.30 |
| 2022-01-10 | -54.30 |
| 2022-01-07 | -52.60 |
| 2022-01-06 | -49.64 |
| 2022-01-05 | -51.33 |
| 2022-01-04 | -51.33 |
| 2022-01-03 | -52.60 |
| 2021-12-31 | -53.03 |
| 2021-12-30 | -52.18 |
| 2021-12-29 | -55.57 |
| 2021-12-28 | -56.41 |
| 2021-12-24 | -58.10 |
| 2021-12-23 | -58.10 |
| 2021-12-22 | -58.10 |
| 2021-12-21 | -58.10 |
| 2021-12-20 | -58.10 |
| 2021-12-17 | -58.10 |
| 2021-12-16 | -57.68 |
| 2021-12-15 | -58.10 |
| 2021-12-14 | -58.95 |
| 2021-12-13 | -58.10 |
| 2021-12-10 | -58.10 |
| 2021-12-09 | -57.26 |
| 2021-12-08 | -57.26 |
| 2021-12-07 | -57.26 |
| 2021-12-06 | -57.26 |
| 2021-12-03 | -56.84 |
| 2021-12-02 | -56.84 |
| 2021-12-01 | -56.84 |
| 2021-11-30 | -57.26 |
| 2021-11-29 | -57.68 |
| 2021-11-26 | -60.22 |
| 2021-11-25 | -60.22 |
| 2021-11-24 | -60.22 |
| 2021-11-23 | -60.22 |
| 2021-11-22 | -59.37 |
| 2021-11-19 | -59.37 |
| 2021-11-18 | -59.37 |
| 2021-11-17 | -59.37 |
| 2021-11-16 | -59.37 |
| 2021-11-15 | -58.95 |
| 2021-11-12 | -60.22 |
| 2021-11-11 | -61.91 |
| 2021-11-10 | -62.76 |
| 2021-11-09 | -62.76 |
| 2021-11-08 | -62.76 |
| 2021-11-05 | -62.76 |
| 2021-11-04 | -62.34 |
| 2021-11-03 | -61.91 |
| 2021-11-02 | -62.76 |
| 2021-11-01 | -62.76 |
| 2021-10-29 | -62.76 |
| 2021-10-28 | -63.18 |
| 2021-10-27 | -61.07 |
| 2021-10-26 | -60.64 |
| 2021-10-25 | -60.64 |
| 2021-10-22 | -62.34 |
| 2021-10-21 | -59.80 |
| 2021-10-20 | -59.37 |
| 2021-10-19 | -59.37 |
| 2021-10-18 | -59.37 |
| 2021-10-15 | -59.37 |
| 2021-10-12 | -59.80 |
| 2021-10-11 | -59.80 |
| 2021-10-08 | -60.22 |
| 2021-10-07 | -60.22 |
| 2021-10-06 | -60.22 |
| 2021-10-05 | -60.22 |
| 2021-10-04 | -61.07 |
| 2021-09-30 | -61.49 |
| 2021-09-29 | -61.49 |
| 2021-09-28 | -61.49 |
| 2021-09-27 | -61.07 |
| 2021-09-24 | -61.49 |
| 2021-09-23 | -60.64 |
| 2021-09-21 | -61.07 |
| 2021-09-20 | -61.49 |
| 2021-09-17 | -61.07 |
| 2021-09-16 | -60.64 |
| 2021-09-15 | -61.49 |
| 2021-09-14 | -61.49 |
| 2021-09-13 | -60.64 |
| 2021-09-10 | -60.22 |
| 2021-09-09 | -60.22 |
| 2021-09-08 | -60.64 |
| 2021-09-07 | -59.80 |
| 2021-09-06 | -61.07 |
| 2021-09-03 | -61.07 |
| 2021-09-02 | -59.80 |
| 2021-09-01 | -59.80 |
| 2021-08-31 | -60.64 |
| 2021-08-30 | -60.64 |
| 2021-08-27 | -61.49 |
| 2021-08-26 | -58.53 |
| 2021-08-25 | -58.53 |
| 2021-08-24 | -55.14 |
| 2021-08-23 | -58.53 |
| 2021-08-20 | -60.64 |
| 2021-08-19 | -60.22 |
| 2021-08-18 | -60.64 |
| 2021-08-17 | -59.37 |
| 2021-08-16 | -57.68 |
| 2021-08-13 | -58.95 |
| 2021-08-12 | -57.68 |
| 2021-08-11 | -57.68 |
| 2021-08-10 | -58.10 |
| 2021-08-09 | -61.49 |
| 2021-08-06 | -61.91 |
| 2021-08-05 | -61.91 |
| 2021-08-04 | -60.22 |
| 2021-08-03 | -59.37 |
| 2021-08-02 | -58.95 |
| 2021-07-30 | -58.53 |
| 2021-07-29 | -58.53 |
| 2021-07-28 | -56.84 |
| 2021-07-27 | -55.57 |
| 2021-07-26 | -54.30 |
| 2021-07-23 | -53.87 |
| 2021-07-22 | -53.45 |
| 2021-07-21 | -53.03 |
| 2021-07-20 | -53.87 |
| 2021-07-19 | -53.45 |
| 2021-07-16 | -53.87 |
| 2021-07-15 | -53.03 |
| 2021-07-14 | -52.60 |
| 2021-07-13 | -54.72 |
| 2021-07-12 | -53.87 |
| 2021-07-09 | -54.30 |
| 2021-07-08 | -56.41 |
| 2021-07-07 | -56.84 |
| 2021-07-06 | -55.57 |
| 2021-07-05 | -58.10 |
| 2021-07-02 | -58.10 |
| 2021-06-30 | -58.10 |
| 2021-06-29 | -58.95 |
| 2021-06-28 | -59.80 |
| 2021-06-25 | -59.37 |
| 2021-06-24 | -59.80 |
| 2021-06-23 | -59.80 |
| 2021-06-22 | -59.80 |
| 2021-06-21 | -58.10 |
| 2021-06-18 | -58.95 |
| 2021-06-17 | -59.37 |
| 2021-06-16 | -57.68 |
| 2021-06-15 | -58.10 |
| 2021-06-11 | -57.68 |
| 2021-06-10 | -57.68 |
| 2021-06-09 | -54.30 |
| 2021-06-08 | -54.30 |
| 2021-06-07 | -54.72 |
| 2021-06-04 | -54.30 |
| 2021-06-03 | -53.45 |
| 2021-06-02 | -54.30 |
| 2021-06-01 | -54.30 |
| 2021-05-31 | -54.30 |
| 2021-05-28 | -54.72 |
| 2021-05-27 | -54.72 |
| 2021-05-26 | -54.30 |
| 2021-05-25 | -55.99 |
| 2021-05-24 | -52.18 |
| 2021-05-21 | -52.18 |
| 2021-05-20 | -52.18 |
| 2021-05-18 | -52.18 |
| 2021-05-17 | -53.03 |
| 2021-05-14 | -51.33 |
| 2021-05-13 | -54.72 |
| 2021-05-12 | -55.14 |
| 2021-05-11 | -55.57 |
| 2021-05-10 | -53.03 |
| 2021-05-07 | -53.45 |
| 2021-05-06 | -46.26 |
| 2021-05-05 | -43.72 |
| 2021-05-04 | -40.33 |
| 2021-05-03 | -38.64 |
| 2021-04-30 | -36.52 |
| 2021-04-29 | -35.68 |
| 2021-04-28 | -44.99 |
| 2021-04-27 | -43.72 |
| 2021-04-26 | -42.02 |
| 2021-04-23 | -41.18 |
| 2021-04-22 | -40.75 |
| 2021-04-21 | -37.37 |
| 2021-04-20 | -56.84 |
| 2021-04-19 | -56.41 |
| 2021-04-16 | -56.41 |
| 2021-04-15 | -56.41 |
| 2021-04-14 | -56.41 |
| 2021-04-13 | -55.99 |
| 2021-04-12 | -58.10 |
| 2021-04-09 | -57.26 |
| 2021-04-08 | -57.26 |
| 2021-04-07 | -55.99 |
| 2021-04-01 | -55.14 |
| 2021-03-31 | -56.84 |
| 2021-03-30 | -57.68 |
| 2021-03-29 | -58.95 |
| 2021-03-26 | -58.53 |
| 2021-03-25 | -58.53 |
| 2021-03-24 | -59.37 |
| 2021-03-23 | -59.37 |
| 2021-03-22 | -60.64 |
| 2021-03-19 | -61.07 |
| 2021-03-18 | -60.64 |
| 2021-03-17 | -59.80 |
| 2021-03-16 | -61.07 |
| 2021-03-15 | -61.49 |
| 2021-03-12 | -62.34 |
| 2021-03-11 | -62.34 |
| 2021-03-10 | -62.34 |
| 2021-03-09 | -62.34 |
| 2021-03-08 | -62.34 |
| 2021-03-05 | -62.34 |
| 2021-03-04 | -62.34 |
| 2021-03-03 | -62.34 |
| 2021-03-02 | -62.76 |
| 2021-03-01 | -62.34 |
| 2021-02-26 | -61.91 |
| 2021-02-25 | -61.91 |
| 2021-02-24 | -61.91 |
| 2021-02-23 | -60.22 |
| 2021-02-22 | -65.30 |
| 2021-02-19 | -65.72 |
| 2021-02-18 | -65.72 |
| 2021-02-17 | -65.72 |
| 2021-02-16 | -65.30 |
| 2021-02-11 | -65.72 |
| 2021-02-10 | -65.30 |
| 2021-02-09 | -64.88 |
| 2021-02-08 | -64.88 |
| 2021-02-05 | -65.30 |
| 2021-02-04 | -65.30 |
| 2021-02-03 | -66.15 |
| 2021-02-02 | -64.45 |
| 2021-02-01 | -62.34 |
| 2021-01-29 | -64.03 |
| 2021-01-28 | -64.03 |
| 2021-01-27 | -64.03 |
| 2021-01-26 | -63.61 |
| 2021-01-25 | -64.03 |
| 2021-01-22 | -64.45 |
| 2021-01-21 | -63.61 |
| 2021-01-20 | -62.76 |
| 2021-01-19 | -64.88 |
| 2021-01-18 | -64.88 |
| 2021-01-15 | -65.30 |
| 2021-01-14 | -64.45 |
| 2021-01-13 | -66.15 |
| 2021-01-12 | -64.88 |
| 2021-01-11 | -63.18 |
| 2021-01-08 | -63.61 |
| 2021-01-07 | -63.61 |
| 2021-01-06 | -63.18 |
| 2021-01-05 | -62.34 |
| 2021-01-04 | -62.34 |
| 2020-12-31 | -62.34 |
| 2020-12-30 | -62.34 |
| 2020-12-29 | -64.03 |
| 2020-12-28 | -64.45 |
| 2020-12-24 | -64.45 |
| 2020-12-23 | -64.45 |
| 2020-12-22 | -64.03 |
| 2020-12-21 | -64.45 |
| 2020-12-18 | -63.18 |
| 2020-12-17 | -63.18 |
| 2020-12-16 | -63.61 |
| 2020-12-15 | -63.18 |
| 2020-12-14 | -63.18 |
| 2020-12-11 | -64.03 |
| 2020-12-10 | -64.03 |
| 2020-12-09 | -62.34 |
| 2020-12-08 | -63.61 |
| 2020-12-07 | -63.61 |
| 2020-12-04 | -63.61 |
| 2020-12-03 | -64.03 |
| 2020-12-02 | -63.18 |
| 2020-12-01 | -62.34 |
| 2020-11-30 | -62.76 |
| 2020-11-27 | -62.76 |
| 2020-11-26 | -63.61 |
| 2020-11-25 | -63.18 |
| 2020-11-24 | -62.34 |
| 2020-11-23 | -63.61 |
| 2020-11-20 | -64.45 |
| 2020-11-19 | -62.34 |
| 2020-11-18 | -61.91 |
| 2020-11-17 | -62.34 |
| 2020-11-16 | -61.49 |
| 2020-11-13 | -61.49 |
| 2020-11-12 | -61.91 |
| 2020-11-11 | -61.91 |
| 2020-11-10 | -61.49 |
| 2020-11-09 | -61.49 |
| 2020-11-06 | -61.49 |
| 2020-11-05 | -62.34 |
| 2020-11-04 | -62.34 |
| 2020-11-03 | -62.34 |
| 2020-11-02 | -61.91 |
| 2020-10-30 | -60.64 |
| 2020-10-29 | -62.34 |
| 2020-10-28 | -62.34 |
| 2020-10-27 | -61.91 |
| 2020-10-23 | -61.49 |
| 2020-10-22 | -61.49 |
| 2020-10-21 | -61.49 |
| 2020-10-20 | -61.49 |
| 2020-10-19 | -61.07 |
| 2020-10-16 | -58.95 |
| 2020-10-15 | -61.07 |
| 2020-10-14 | -61.07 |
| 2020-10-12 | -61.07 |
| 2020-10-09 | -61.91 |
| 2020-10-08 | -61.91 |
| 2020-10-07 | -61.91 |
| 2020-10-06 | -60.64 |
| 2020-10-05 | -61.91 |
| 2020-09-30 | -61.49 |
| 2020-09-29 | -61.49 |
| 2020-09-28 | -61.49 |
| 2020-09-25 | -61.91 |
| 2020-09-24 | -61.91 |
| 2020-09-23 | -63.18 |
| 2020-09-22 | -62.34 |
| 2020-09-21 | -61.49 |
| 2020-09-18 | -61.49 |
| 2020-09-17 | -61.49 |
| 2020-09-16 | -61.91 |
| 2020-09-15 | -62.76 |
| 2020-09-14 | -61.07 |
| 2020-09-11 | -61.07 |
| 2020-09-10 | -61.07 |
| 2020-09-09 | -61.07 |
| 2020-09-08 | -61.49 |
| 2020-09-07 | -60.64 |
| 2020-09-04 | -61.91 |
| 2020-09-03 | -61.91 |
| 2020-09-02 | -62.34 |
| 2020-09-01 | -60.64 |
| 2020-08-31 | -59.80 |
| 2020-08-28 | -60.64 |
| 2020-08-27 | -61.91 |
| 2020-08-26 | -61.07 |
| 2020-08-25 | -60.64 |
| 2020-08-24 | -60.64 |
| 2020-08-21 | -61.07 |
| 2020-08-20 | -61.07 |
| 2020-08-19 | -59.80 |
| 2020-08-18 | -59.80 |
| 2020-08-17 | -61.07 |
| 2020-08-14 | -60.64 |
| 2020-08-13 | -61.49 |
| 2020-08-12 | -61.91 |
| 2020-08-11 | -61.49 |
| 2020-08-10 | -61.49 |
| 2020-08-07 | -60.64 |
| 2020-08-06 | -61.49 |
| 2020-08-05 | -62.34 |
| 2020-08-04 | -60.22 |
| 2020-08-03 | -60.22 |
| 2020-07-31 | -59.80 |
| 2020-07-30 | -60.22 |
| 2020-07-29 | -61.49 |
| 2020-07-28 | -61.49 |
| 2020-07-27 | -61.07 |
| 2020-07-24 | -61.07 |
| 2020-07-23 | -61.91 |
| 2020-07-22 | -61.49 |
| 2020-07-21 | -60.64 |
| 2020-07-20 | -61.91 |
| 2020-07-17 | -58.95 |
| 2020-07-16 | -58.95 |
| 2020-07-15 | -60.22 |
| 2020-07-14 | -59.37 |
| 2020-07-13 | -61.07 |
| 2020-07-10 | -58.53 |
| 2020-07-09 | -58.53 |
| 2020-07-08 | -63.18 |
| 2020-07-07 | -65.30 |
| 2020-07-06 | -65.30 |
| 2020-07-03 | -66.99 |
| 2020-07-02 | -65.30 |
| 2020-06-30 | -66.99 |
| 2020-06-29 | -63.61 |
| 2020-06-26 | -64.45 |
| 2020-06-24 | -66.57 |
| 2020-06-23 | -66.99 |
| 2020-06-22 | -66.15 |
| 2020-06-19 | -66.57 |
| 2020-06-18 | -66.99 |
| 2020-06-17 | -68.26 |
| 2020-06-16 | -66.57 |
| 2020-06-15 | -66.99 |
| 2020-06-12 | -67.84 |
| 2020-06-11 | -67.84 |
| 2020-06-10 | -68.68 |
| 2020-06-09 | -68.68 |
| 2020-06-08 | -69.11 |
| 2020-06-05 | -68.68 |
| 2020-06-04 | -68.68 |
| 2020-06-03 | -67.84 |
| 2020-06-02 | -68.68 |
| 2020-06-01 | -68.68 |
| 2020-05-29 | -68.68 |
| 2020-05-28 | -67.84 |
| 2020-05-27 | -67.84 |
| 2020-05-26 | -67.84 |
| 2020-05-25 | -68.26 |
| 2020-05-22 | -69.53 |
| 2020-05-21 | -69.11 |
| 2020-05-20 | -68.26 |
| 2020-05-19 | -67.84 |
| 2020-05-18 | -69.11 |
| 2020-05-15 | -68.26 |
| 2020-05-14 | -69.53 |
| 2020-05-13 | -69.11 |
| 2020-05-12 | -69.53 |
| 2020-05-11 | -69.11 |
| 2020-05-08 | -68.68 |
| 2020-05-07 | -69.11 |
| 2020-05-06 | -67.84 |
| 2020-05-05 | -68.26 |
| 2020-05-04 | -69.95 |
| 2020-04-29 | -69.11 |
| 2020-04-28 | -68.68 |
| 2020-04-27 | -69.11 |
| 2020-04-24 | -69.11 |
| 2020-04-23 | -69.11 |
| 2020-04-22 | -68.26 |
| 2020-04-21 | -68.26 |
| 2020-04-20 | -69.11 |
| 2020-04-17 | -69.11 |
| 2020-04-16 | -69.11 |
| 2020-04-15 | -69.53 |
| 2020-04-14 | -68.68 |
| 2020-04-09 | -68.68 |
| 2020-04-08 | -69.95 |
| 2020-04-07 | -69.11 |
| 2020-04-06 | -69.11 |
| 2020-04-03 | -69.95 |
| 2020-04-02 | -69.95 |
| 2020-04-01 | -69.53 |
| 2020-03-31 | -69.53 |
| 2020-03-30 | -68.68 |
| 2020-03-27 | -69.53 |
| 2020-03-26 | -69.11 |
| 2020-03-25 | -69.11 |
| 2020-03-24 | -70.80 |
| 2020-03-23 | -71.65 |
| 2020-03-20 | -70.38 |
| 2020-03-19 | -71.22 |
| 2020-03-18 | -70.80 |
| 2020-03-17 | -70.38 |
| 2020-03-16 | -71.22 |
| 2020-03-13 | -70.80 |
| 2020-03-12 | -69.53 |
| 2020-03-11 | -69.11 |
| 2020-03-10 | -69.11 |
| 2020-03-09 | -69.53 |
| 2020-03-06 | -69.11 |
| 2020-03-05 | -69.53 |
| 2020-03-04 | -71.22 |
| 2020-03-03 | -70.80 |
| 2020-03-02 | -70.80 |
| 2020-02-28 | -70.80 |
| 2020-02-27 | -70.38 |
| 2020-02-26 | -66.15 |
| 2020-02-25 | -66.57 |
| 2020-02-24 | -64.45 |
| 2020-02-21 | -63.61 |
| 2020-02-20 | -63.61 |
| 2020-02-19 | -64.03 |
| 2020-02-18 | -63.61 |
| 2020-02-17 | -63.61 |
| 2020-02-14 | -63.61 |
| 2020-02-13 | -63.61 |
| 2020-02-12 | -64.03 |
| 2020-02-11 | -62.76 |
| 2020-02-10 | -63.61 |
| 2020-02-07 | -64.03 |
| 2020-02-06 | -64.88 |
| 2020-02-05 | -64.88 |
| 2020-02-04 | -65.72 |
| 2020-02-03 | -62.34 |
| 2020-01-31 | -64.03 |
| 2020-01-30 | -64.45 |
| 2020-01-29 | -65.30 |
| 2020-01-24 | -62.34 |
| 2020-01-23 | -62.76 |
| 2020-01-22 | -63.18 |
| 2020-01-21 | -64.03 |
| 2020-01-20 | -63.18 |
| 2020-01-17 | -63.18 |
| 2020-01-16 | -63.18 |
| 2020-01-15 | -64.03 |
| 2020-01-14 | -64.03 |
| 2020-01-13 | -64.03 |
| 2020-01-10 | -64.03 |
| 2020-01-09 | -64.03 |
| 2020-01-08 | -64.45 |
| 2020-01-07 | -64.45 |
| 2020-01-06 | -65.30 |
| 2020-01-03 | -66.15 |
| 2020-01-02 | -66.15 |
| 2019-12-31 | -68.68 |
| 2019-12-30 | -68.68 |
| 2019-12-27 | -69.95 |
| 2019-12-24 | -68.26 |
| 2019-12-23 | -68.68 |
| 2019-12-20 | -66.99 |
| 2019-12-19 | -66.57 |
| 2019-12-18 | -67.41 |
| 2019-12-17 | -71.22 |
| 2019-12-16 | -67.41 |
| 2019-12-13 | -67.41 |
| 2019-12-12 | -65.72 |
| 2019-12-11 | -65.72 |
| 2019-12-10 | -64.88 |
| 2019-12-09 | -64.88 |
| 2019-12-06 | -64.88 |
| 2019-12-05 | -64.88 |
| 2019-12-04 | -64.45 |
| 2019-12-03 | -65.30 |
| 2019-12-02 | -62.76 |
| 2019-11-29 | -63.61 |
| 2019-11-28 | -63.61 |
| 2019-11-27 | -63.18 |
| 2019-11-26 | -63.18 |
| 2019-11-25 | -62.34 |
| 2019-11-22 | -63.18 |
| 2019-11-21 | -63.61 |
| 2019-11-20 | -63.61 |
| 2019-11-19 | -61.49 |
| 2019-11-18 | -63.18 |
| 2019-11-15 | -60.64 |
| 2019-11-14 | -63.18 |
| 2019-11-13 | -60.64 |
| 2019-11-12 | -62.34 |
| 2019-11-11 | -62.34 |
| 2019-11-08 | -61.49 |
| 2019-11-07 | -63.18 |
| 2019-11-06 | -60.64 |
| 2019-11-05 | -60.64 |
| 2019-11-04 | -61.07 |
| 2019-11-01 | -61.49 |
| 2019-10-31 | -62.76 |
| 2019-10-30 | -61.49 |
| 2019-10-29 | -60.64 |
| 2019-10-28 | -61.07 |
| 2019-10-25 | -61.49 |
| 2019-10-24 | -62.34 |
| 2019-10-23 | -61.91 |
| 2019-10-22 | -62.34 |
| 2019-10-21 | -61.49 |
| 2019-10-18 | -61.49 |
| 2019-10-17 | -61.91 |
| 2019-10-16 | -61.07 |
| 2019-10-15 | -61.07 |
| 2019-10-14 | -61.49 |
| 2019-10-11 | -61.49 |
| 2019-10-10 | -62.34 |
| 2019-10-09 | -62.76 |
| 2019-10-08 | -62.76 |
| 2019-10-04 | -62.34 |
| 2019-10-03 | -66.15 |
| 2019-10-02 | -61.07 |
| 2019-09-30 | -62.76 |
| 2019-09-27 | -63.18 |
| 2019-09-26 | -63.61 |
| 2019-09-25 | -63.61 |
| 2019-09-24 | -60.64 |
| 2019-09-23 | -62.76 |
| 2019-09-20 | -62.76 |
| 2019-09-19 | -61.91 |
| 2019-09-18 | -61.07 |
| 2019-09-17 | -58.53 |
| 2019-09-16 | -61.07 |
| 2019-09-13 | -59.80 |
| 2019-09-12 | -61.49 |
| 2019-09-11 | -61.91 |
| 2019-09-10 | -61.07 |
| 2019-09-09 | -61.91 |
| 2019-09-06 | -61.91 |
| 2019-09-05 | -60.64 |
| 2019-09-04 | -60.22 |
| 2019-09-03 | -60.64 |
| 2019-09-02 | -60.22 |
| 2019-08-30 | -59.80 |
| 2019-08-29 | -60.22 |
| 2019-08-28 | -59.80 |
| 2019-08-27 | -61.91 |
| 2019-08-26 | -59.80 |
| 2019-08-23 | -58.10 |
| 2019-08-22 | -57.68 |
| 2019-08-21 | -57.68 |
| 2019-08-20 | -59.37 |
| 2019-08-19 | -57.68 |
| 2019-08-16 | -57.68 |
| 2019-08-15 | -56.84 |
| 2019-08-14 | -55.14 |
| 2019-08-13 | -58.10 |
| 2019-08-12 | -56.41 |
| 2019-08-09 | -59.80 |
| 2019-08-08 | -57.26 |
| 2019-08-07 | -58.10 |
| 2019-08-06 | -57.68 |
| 2019-08-05 | -57.68 |
| 2019-08-02 | -55.14 |
| 2019-08-01 | -53.87 |
| 2019-07-31 | -50.06 |
| 2019-07-30 | -51.33 |
| 2019-07-29 | -52.60 |
| 2019-07-26 | -50.91 |
| 2019-07-25 | -50.91 |
| 2019-07-24 | -49.64 |
| 2019-07-23 | -50.06 |
| 2019-07-22 | -49.64 |
| 2019-07-19 | -49.22 |
| 2019-07-18 | -48.37 |
| 2019-07-17 | -48.79 |
| 2019-07-16 | -49.22 |
| 2019-07-15 | -48.37 |
| 2019-07-12 | -50.06 |
| 2019-07-11 | -49.64 |
| 2019-07-10 | -50.49 |
| 2019-07-09 | -50.06 |
| 2019-07-08 | -49.22 |
| 2019-07-05 | -50.06 |
| 2019-07-04 | -50.91 |
| 2019-07-03 | -50.49 |
| 2019-07-02 | -49.22 |
| 2019-06-28 | -48.79 |
| 2019-06-27 | -47.95 |
| 2019-06-26 | -47.95 |
| 2019-06-25 | -47.53 |
| 2019-06-24 | -47.95 |
| 2019-06-21 | -47.95 |
| 2019-06-20 | -47.95 |
| 2019-06-19 | -46.26 |
| 2019-06-18 | -46.26 |
| 2019-06-17 | -47.10 |
| 2019-06-14 | -47.10 |
| 2019-06-13 | -46.26 |
| 2019-06-12 | -49.22 |
| 2019-06-11 | -47.95 |
| 2019-06-10 | -47.53 |
| 2019-06-06 | -48.79 |
| 2019-06-05 | -49.64 |
| 2019-06-04 | -49.64 |
| 2019-06-03 | -49.64 |
| 2019-05-31 | -50.06 |
| 2019-05-30 | -50.06 |
| 2019-05-29 | -50.91 |
| 2019-05-28 | -52.60 |
| 2019-05-27 | -50.91 |
| 2019-05-24 | -51.33 |
| 2019-05-23 | -51.97 |
| 2019-05-22 | -49.48 |
| 2019-05-21 | -50.31 |
| 2019-05-20 | -51.97 |
| 2019-05-17 | -53.62 |
| 2019-05-16 | -51.14 |
| 2019-05-15 | -51.55 |
| 2019-05-14 | -51.55 |
| 2019-05-10 | -51.55 |
| 2019-05-09 | -52.80 |
| 2019-05-08 | -52.80 |
| 2019-05-07 | -51.14 |
| 2019-05-06 | -54.04 |
| 2019-05-03 | -49.48 |
| 2019-05-02 | -51.14 |
| 2019-04-30 | -48.24 |
| 2019-04-29 | -47.41 |
| 2019-04-26 | -48.24 |
| 2019-04-25 | -49.90 |
| 2019-04-24 | -47.00 |
| 2019-04-23 | -47.00 |
| 2019-04-18 | -48.24 |
| 2019-04-17 | -50.31 |
| 2019-04-16 | -48.66 |
| 2019-04-15 | -46.59 |
| 2019-04-12 | -46.17 |
| 2019-04-11 | -49.90 |
| 2019-04-10 | -47.41 |
| 2019-04-09 | -46.59 |
| 2019-04-08 | -46.17 |
| 2019-04-04 | -49.48 |
| 2019-04-03 | -50.31 |
| 2019-04-02 | -47.83 |
| 2019-04-01 | -48.66 |
| 2019-03-29 | -51.55 |
| 2019-03-28 | -48.24 |
| 2019-03-27 | -46.59 |
| 2019-03-26 | -49.90 |
| 2019-03-25 | -51.55 |
| 2019-03-22 | -53.21 |
| 2019-03-21 | -54.45 |
| 2019-03-20 | -58.18 |
| 2019-03-19 | -58.18 |
| 2019-03-18 | -59.42 |
| 2019-03-15 | -59.84 |
| 2019-03-14 | -57.35 |
| 2019-03-13 | -58.59 |
| 2019-03-12 | -56.11 |
| 2019-03-11 | -56.52 |
| 2019-03-08 | -63.15 |
| 2019-03-07 | -62.73 |
| 2019-03-06 | -63.56 |
| 2019-03-05 | -65.63 |
| 2019-03-04 | -64.80 |
| 2019-03-01 | -63.15 |
| 2019-02-28 | -63.15 |
| 2019-02-27 | -65.63 |
| 2019-02-26 | -65.63 |
| 2019-02-25 | -66.87 |
| 2019-02-22 | -65.22 |
| 2019-02-21 | -64.80 |
| 2019-02-20 | -63.56 |
| 2019-02-19 | -63.56 |
| 2019-02-18 | -63.56 |
| 2019-02-15 | -64.39 |
| 2019-02-14 | -64.80 |
| 2019-02-13 | -65.63 |
| 2019-02-12 | -64.80 |
| 2019-02-11 | -62.73 |
| 2019-02-08 | -62.73 |
| 2019-02-04 | -63.56 |
| 2019-02-01 | -62.73 |
| 2019-01-31 | -63.56 |
| 2019-01-30 | -64.39 |
| 2019-01-29 | -63.98 |
| 2019-01-28 | -62.73 |
| 2019-01-25 | -62.73 |
| 2019-01-24 | -62.73 |
| 2019-01-23 | -63.98 |
| 2019-01-22 | -62.73 |
| 2019-01-21 | -62.73 |
| 2019-01-18 | -63.56 |
| 2019-01-17 | -63.15 |
| 2019-01-16 | -63.15 |
| 2019-01-15 | -62.73 |
| 2019-01-14 | -62.73 |
| 2019-01-11 | -62.73 |
| 2019-01-10 | -62.73 |
| 2019-01-09 | -63.15 |
| 2019-01-08 | -62.73 |
| 2019-01-07 | -62.73 |
| 2019-01-04 | -63.15 |
| 2019-01-03 | -63.56 |
| 2019-01-02 | -63.56 |
| 2018-12-31 | -63.15 |
| 2018-12-28 | -63.15 |
| 2018-12-27 | -63.15 |
| 2018-12-24 | -62.73 |
| 2018-12-21 | -62.73 |
| 2018-12-20 | -62.73 |
| 2018-12-19 | -62.73 |
| 2018-12-18 | -62.73 |
| 2018-12-17 | -62.73 |
| 2018-12-14 | -62.73 |
| 2018-12-13 | -63.15 |
| 2018-12-12 | -62.73 |
| 2018-12-11 | -62.73 |
| 2018-12-10 | -62.73 |
| 2018-12-07 | -63.15 |
| 2018-12-06 | -62.73 |
| 2018-12-05 | -63.15 |
| 2018-12-04 | -63.15 |
| 2018-12-03 | -63.15 |
| 2018-11-30 | -63.15 |
| 2018-11-29 | -63.15 |
| 2018-11-28 | -62.73 |
| 2018-11-27 | -63.15 |
| 2018-11-26 | -62.73 |
| 2018-11-23 | -62.73 |
| 2018-11-22 | -62.73 |
| 2018-11-21 | -63.15 |
| 2018-11-20 | -63.15 |
| 2018-11-19 | -63.15 |
| 2018-11-16 | -63.15 |
| 2018-11-15 | -62.73 |
| 2018-11-14 | -63.56 |
| 2018-11-13 | -63.56 |
| 2018-11-12 | -66.05 |
| 2018-11-09 | -66.87 |
| 2018-11-08 | -67.29 |
| 2018-11-07 | -68.12 |
| 2018-11-06 | -68.12 |
| 2018-11-05 | -68.12 |
| 2018-11-02 | -67.29 |
| 2018-11-01 | -66.87 |
| 2018-10-31 | -66.05 |
| 2018-10-30 | -68.53 |
| 2018-10-29 | -68.12 |
| 2018-10-26 | -68.53 |
| 2018-10-25 | -68.53 |
| 2018-10-24 | -68.53 |
| 2018-10-23 | -68.53 |
| 2018-10-22 | -68.53 |
| 2018-10-19 | -69.77 |
| 2018-10-18 | -68.53 |
| 2018-10-16 | -68.53 |
| 2018-10-15 | -68.53 |
| 2018-10-12 | -68.12 |
| 2018-10-11 | -66.87 |
| 2018-10-10 | -66.46 |
| 2018-10-09 | -66.05 |
| 2018-10-08 | -66.05 |
| 2018-10-05 | -65.63 |
| 2018-10-04 | -65.63 |
| 2018-10-03 | -65.63 |
| 2018-10-02 | -65.63 |
| 2018-09-28 | -64.80 |
| 2018-09-27 | -64.80 |
| 2018-09-26 | -64.80 |
| 2018-09-24 | -64.80 |
| 2018-09-21 | -64.80 |
| 2018-09-20 | -65.63 |
| 2018-09-19 | -65.63 |
| 2018-09-18 | -65.63 |
| 2018-09-17 | -65.63 |
| 2018-09-14 | -65.63 |
| 2018-09-13 | -65.63 |
| 2018-09-12 | -65.63 |
| 2018-09-11 | -66.46 |
| 2018-09-10 | -64.39 |
| 2018-09-07 | -65.22 |
| 2018-09-06 | -65.22 |
| 2018-09-05 | -65.22 |
| 2018-09-04 | -65.22 |
| 2018-09-03 | -65.63 |
| 2018-08-31 | -65.63 |
| 2018-08-30 | -65.63 |
| 2018-08-29 | -65.63 |
| 2018-08-28 | -65.63 |
| 2018-08-27 | -65.22 |
| 2018-08-24 | -65.22 |
| 2018-08-23 | -65.22 |
| 2018-08-22 | -64.80 |
| 2018-08-21 | -64.80 |
| 2018-08-20 | -64.39 |
| 2018-08-17 | -63.98 |
| 2018-08-16 | -63.56 |
| 2018-08-15 | -63.56 |
| 2018-08-14 | -64.39 |
| 2018-08-13 | -63.56 |
| 2018-08-10 | -63.15 |
| 2018-08-09 | -62.73 |
| 2018-08-08 | -63.56 |
| 2018-08-07 | -63.15 |
| 2018-08-06 | -63.15 |
| 2018-08-03 | -62.73 |
| 2018-08-02 | -62.32 |
| 2018-08-01 | -62.32 |
| 2018-07-31 | -62.73 |
| 2018-07-30 | -62.73 |
| 2018-07-27 | -62.32 |
| 2018-07-26 | -62.32 |
| 2018-07-25 | -63.15 |
| 2018-07-24 | -62.73 |
| 2018-07-23 | -63.56 |
| 2018-07-20 | -63.56 |
| 2018-07-19 | -63.56 |
| 2018-07-18 | -63.56 |
| 2018-07-17 | -63.56 |
| 2018-07-16 | -63.15 |
| 2018-07-13 | -63.15 |
| 2018-07-12 | -66.46 |
| 2018-07-11 | -62.73 |
| 2018-07-10 | -62.73 |
| 2018-07-09 | -63.15 |
| 2018-07-06 | -62.32 |
| 2018-07-05 | -62.73 |
| 2018-07-04 | -62.73 |
| 2018-07-03 | -63.15 |
| 2018-06-29 | -62.32 |
| 2018-06-28 | -62.32 |
| 2018-06-27 | -62.32 |
| 2018-06-26 | -61.49 |
| 2018-06-25 | -60.66 |
| 2018-06-22 | -60.66 |
| 2018-06-21 | -60.25 |
| 2018-06-20 | -61.08 |
| 2018-06-19 | -60.66 |
| 2018-06-15 | -60.25 |
| 2018-06-14 | -60.25 |
| 2018-06-13 | -60.25 |
| 2018-06-12 | -59.42 |
| 2018-06-11 | -58.59 |
| 2018-06-08 | -59.84 |
| 2018-06-07 | -59.84 |
| 2018-06-06 | -59.84 |
| 2018-06-05 | -59.84 |
| 2018-06-04 | -59.84 |
| 2018-06-01 | -59.42 |
| 2018-05-31 | -59.42 |
| 2018-05-30 | -59.42 |
| 2018-05-29 | -60.25 |
| 2018-05-28 | -60.25 |
| 2018-05-25 | -59.42 |
| 2018-05-24 | -59.42 |
| 2018-05-23 | -59.42 |
| 2018-05-21 | -59.84 |
| 2018-05-18 | -59.42 |
| 2018-05-17 | -59.42 |
| 2018-05-16 | -62.73 |
| 2018-05-15 | -59.01 |
| 2018-05-14 | -59.84 |
| 2018-05-11 | -60.25 |
| 2018-05-10 | -60.25 |
| 2018-05-09 | -60.25 |
| 2018-05-08 | -59.84 |
| 2018-05-07 | -59.84 |
| 2018-05-04 | -59.42 |
| 2018-05-03 | -59.01 |
| 2018-05-02 | -59.01 |
| 2018-04-30 | -59.84 |
| 2018-04-27 | -59.84 |
| 2018-04-26 | -60.25 |
| 2018-04-25 | -60.66 |
| 2018-04-24 | -56.94 |
| 2018-04-23 | -56.11 |
| 2018-04-20 | -55.28 |
| 2018-04-19 | -55.70 |
| 2018-04-18 | -56.11 |
| 2018-04-17 | -56.52 |
| 2018-04-16 | -56.52 |
| 2018-04-13 | -56.52 |
| 2018-04-12 | -57.35 |
| 2018-04-11 | -58.59 |
| 2018-04-10 | -58.59 |
| 2018-04-09 | -59.01 |
| 2018-04-06 | -58.59 |
| 2018-04-04 | -58.18 |
| 2018-04-03 | -58.18 |
| 2018-03-29 | -58.18 |
| 2018-03-28 | -58.18 |
| 2018-03-27 | -57.77 |
| 2018-03-26 | -58.18 |
| 2018-03-23 | -58.59 |
| 2018-03-22 | -58.18 |
| 2018-03-21 | -57.77 |
| 2018-03-20 | -57.77 |
| 2018-03-19 | -58.59 |
| 2018-03-16 | -56.52 |
| 2018-03-15 | -56.11 |
| 2018-03-14 | -56.52 |
| 2018-03-13 | -55.70 |
| 2018-03-12 | -60.25 |
| 2018-03-09 | -61.49 |
| 2018-03-08 | -61.49 |
| 2018-03-07 | -63.15 |
| 2018-03-06 | -63.15 |
| 2018-03-05 | -64.39 |
| 2018-03-02 | -63.15 |
| 2018-03-01 | -62.32 |
| 2018-02-28 | -63.15 |
| 2018-02-27 | -62.73 |
| 2018-02-26 | -64.39 |
| 2018-02-23 | -63.98 |
| 2018-02-22 | -63.98 |
| 2018-02-21 | -63.98 |
| 2018-02-20 | -64.39 |
| 2018-02-15 | -65.22 |
| 2018-02-14 | -66.46 |
| 2018-02-13 | -66.46 |
| 2018-02-12 | -68.12 |
| 2018-02-09 | -69.77 |
| 2018-02-08 | -68.53 |
| 2018-02-07 | -69.36 |
| 2018-02-06 | -69.77 |
| 2018-02-05 | -67.29 |
| 2018-02-02 | -66.05 |
| 2018-02-01 | -65.22 |
| 2018-01-31 | -63.98 |
| 2018-01-30 | -65.22 |
| 2018-01-29 | -66.46 |
| 2018-01-26 | -67.29 |
| 2018-01-25 | -69.36 |
| 2018-01-24 | -71.02 |
| 2018-01-23 | -68.95 |
| 2018-01-22 | -68.53 |
| 2018-01-19 | -68.95 |
| 2018-01-18 | -70.19 |
| 2018-01-17 | -66.05 |
| 2018-01-16 | -65.22 |
| 2018-01-15 | -66.87 |
| 2018-01-12 | -73.50 |
| 2018-01-11 | -73.09 |
| 2018-01-10 | -75.16 |
| 2018-01-09 | -75.57 |
| 2018-01-08 | -75.57 |
| 2018-01-05 | -75.16 |
| 2018-01-04 | -74.74 |
| 2018-01-03 | -74.33 |
| 2018-01-02 | -75.16 |
| 2017-12-29 | -75.98 |
| 2017-12-28 | -76.40 |
| 2017-12-27 | -75.98 |
| 2017-12-22 | -75.98 |
| 2017-12-21 | -76.81 |
| 2017-12-20 | -76.40 |
| 2017-12-19 | -75.98 |
| 2017-12-18 | -76.81 |
| 2017-12-15 | -76.81 |
| 2017-12-14 | -76.81 |
| 2017-12-13 | -77.23 |
| 2017-12-12 | -76.40 |
| 2017-12-11 | -75.98 |
| 2017-12-08 | -75.16 |
| 2017-12-07 | -74.74 |
| 2017-12-06 | -73.50 |
| 2017-12-05 | -75.16 |
| 2017-12-04 | -75.57 |
| 2017-12-01 | -75.16 |
| 2017-11-30 | -74.74 |
| 2017-11-29 | -74.74 |
| 2017-11-28 | -73.91 |
| 2017-11-27 | -74.33 |
| 2017-11-24 | -73.50 |
| 2017-11-23 | -74.33 |
| 2017-11-22 | -73.50 |
| 2017-11-21 | -67.70 |
| 2017-11-20 | -70.19 |
| 2017-11-17 | -69.36 |
| 2017-11-16 | -68.53 |
| 2017-11-15 | -68.95 |
| 2017-11-14 | -68.95 |
| 2017-11-13 | -69.36 |
| 2017-11-10 | -69.77 |
| 2017-11-09 | -69.36 |
| 2017-11-08 | -69.36 |
| 2017-11-07 | -68.12 |
| 2017-11-06 | -67.29 |
| 2017-11-03 | -66.46 |
| 2017-11-02 | -65.63 |
| 2017-11-01 | -65.22 |
| 2017-10-31 | -65.22 |
| 2017-10-30 | -64.39 |
| 2017-10-27 | -64.39 |
| 2017-10-26 | -64.39 |
| 2017-10-25 | -63.98 |
| 2017-10-24 | -64.39 |
| 2017-10-23 | -64.39 |
| 2017-10-20 | -63.56 |
| 2017-10-19 | -64.39 |
| 2017-10-18 | -63.98 |
| 2017-10-17 | -63.56 |
| 2017-10-16 | -63.56 |
| 2017-10-13 | -63.56 |
| 2017-10-12 | -63.56 |
| 2017-10-11 | -63.56 |
| 2017-10-10 | -62.73 |
| 2017-10-09 | -62.73 |
| 2017-10-06 | -63.15 |
| 2017-10-04 | -62.73 |
| 2017-10-03 | -62.32 |
| 2017-09-29 | -62.32 |
| 2017-09-28 | -61.91 |
| 2017-09-27 | -62.32 |
| 2017-09-26 | -61.49 |
| 2017-09-25 | -61.91 |
| 2017-09-22 | -60.66 |
| 2017-09-21 | -61.49 |
| 2017-09-20 | -61.08 |
| 2017-09-19 | -61.08 |
| 2017-09-18 | -60.66 |
| 2017-09-15 | -60.66 |
| 2017-09-14 | -61.08 |
| 2017-09-13 | -60.25 |
| 2017-09-12 | -61.08 |
| 2017-09-11 | -59.42 |
| 2017-09-08 | -60.66 |
| 2017-09-07 | -60.66 |
| 2017-09-06 | -60.66 |
| 2017-09-05 | -60.66 |
| 2017-09-04 | -60.25 |
| 2017-09-01 | -60.66 |
| 2017-08-31 | -61.08 |
| 2017-08-30 | -60.66 |
| 2017-08-29 | -60.66 |
| 2017-08-28 | -59.84 |
| 2017-08-25 | -59.42 |
| 2017-08-24 | -58.59 |
| 2017-08-22 | -58.59 |
| 2017-08-21 | -59.01 |
| 2017-08-18 | -60.25 |
| 2017-08-17 | -60.25 |
| 2017-08-16 | -59.84 |
| 2017-08-15 | -59.84 |
| 2017-08-14 | -59.84 |
| 2017-08-11 | -59.84 |
| 2017-08-10 | -59.01 |
| 2017-08-09 | -59.01 |
| 2017-08-08 | -59.01 |
| 2017-08-07 | -58.59 |
| 2017-08-04 | -58.59 |
| 2017-08-03 | -59.01 |
| 2017-08-02 | -58.59 |
| 2017-08-01 | -58.59 |
| 2017-07-31 | -59.42 |
| 2017-07-28 | -58.59 |
| 2017-07-27 | -58.59 |
| 2017-07-26 | -58.59 |
| 2017-07-25 | -58.59 |
| 2017-07-24 | -56.94 |
| 2017-07-21 | -57.77 |
| 2017-07-20 | -56.94 |
| 2017-07-19 | -56.52 |
| 2017-07-18 | -56.94 |
| 2017-07-17 | -57.35 |
| 2017-07-14 | -55.28 |
| 2017-07-13 | -56.52 |
| 2017-07-12 | -57.35 |
| 2017-07-11 | -55.28 |
| 2017-07-10 | -54.87 |
| 2017-07-07 | -54.87 |
| 2017-07-06 | -56.11 |
| 2017-07-05 | -54.87 |
| 2017-07-04 | -54.45 |
| 2017-07-03 | -53.21 |
| 2017-06-30 | -51.14 |
| 2017-06-29 | -56.11 |
| 2017-06-28 | -57.77 |
| 2017-06-27 | -58.59 |
| 2017-06-26 | -56.94 |
| 2017-06-23 | -57.35 |
| 2017-06-22 | -57.35 |
| 2017-06-21 | -56.11 |
| 2017-06-20 | -54.87 |
| 2017-06-19 | -56.52 |
| 2017-06-16 | -54.87 |
| 2017-06-15 | -59.01 |
| 2017-06-14 | -57.77 |
| 2017-06-13 | -57.35 |
| 2017-06-12 | -56.94 |
| 2017-06-09 | -55.28 |
| 2017-06-08 | -56.94 |
| 2017-06-07 | -56.52 |
| 2017-06-06 | -54.45 |
| 2017-06-05 | -53.21 |
| 2017-06-02 | -51.97 |
| 2017-06-01 | -52.38 |
| 2017-05-31 | -51.55 |
| 2017-05-29 | -51.55 |
| 2017-05-26 | -50.73 |
| 2017-05-25 | -51.55 |
| 2017-05-24 | -51.14 |
| 2017-05-23 | -51.14 |
| 2017-05-22 | -50.73 |
| 2017-05-19 | -51.14 |
| 2017-05-18 | -50.73 |
| 2017-05-17 | -49.90 |
| 2017-05-16 | -50.31 |
| 2017-05-15 | -48.24 |
| 2017-05-12 | -45.76 |
| 2017-05-11 | -45.34 |
| 2017-05-10 | -45.34 |
| 2017-05-09 | -44.93 |
| 2017-05-08 | -44.93 |
| 2017-05-05 | -43.69 |
| 2017-05-04 | -43.69 |
| 2017-05-02 | -43.69 |
| 2017-04-28 | -43.27 |
| 2017-04-27 | -42.86 |
| 2017-04-26 | -42.86 |
| 2017-04-25 | -43.27 |
| 2017-04-24 | -44.93 |
| 2017-04-21 | -45.76 |
| 2017-04-20 | -44.10 |
| 2017-04-19 | -45.76 |
| 2017-04-18 | -45.76 |
| 2017-04-13 | -45.76 |
| 2017-04-12 | -43.69 |
| 2017-04-11 | -43.69 |
| 2017-04-10 | -44.52 |
| 2017-04-07 | -43.27 |
| 2017-04-06 | -44.10 |
| 2017-04-05 | -44.93 |
| 2017-04-03 | -44.93 |
| 2017-03-31 | -45.34 |
| 2017-03-30 | -45.76 |
| 2017-03-29 | -45.34 |
| 2017-03-28 | -44.93 |
| 2017-03-27 | -44.93 |
| 2017-03-24 | -45.76 |
| 2017-03-23 | -45.34 |
| 2017-03-22 | -45.34 |
| 2017-03-21 | -46.17 |
| 2017-03-20 | -44.52 |
| 2017-03-17 | -45.34 |
| 2017-03-16 | -45.76 |
| 2017-03-15 | -45.34 |
| 2017-03-14 | -45.34 |
| 2017-03-13 | -45.76 |
| 2017-03-10 | -44.52 |
| 2017-03-09 | -44.52 |
| 2017-03-08 | -44.52 |
| 2017-03-07 | -45.34 |
| 2017-03-06 | -43.69 |
| 2017-03-03 | -44.52 |
| 2017-03-02 | -43.69 |
| 2017-03-01 | -43.27 |
| 2017-02-28 | -43.27 |
| 2017-02-27 | -42.45 |
| 2017-02-24 | -42.45 |
| 2017-02-23 | -42.86 |
| 2017-02-22 | -42.03 |
| 2017-02-21 | -41.20 |
| 2017-02-20 | -40.37 |
| 2017-02-17 | -42.45 |
| 2017-02-16 | -41.62 |
| 2017-02-15 | -42.03 |
| 2017-02-14 | -41.62 |
| 2017-02-13 | -41.62 |
| 2017-02-10 | -40.37 |
| 2017-02-09 | -38.72 |
| 2017-02-08 | -38.72 |
| 2017-02-07 | -38.72 |
| 2017-02-06 | -39.55 |
| 2017-02-03 | -38.72 |
| 2017-02-02 | -37.89 |
| 2017-02-01 | -38.30 |
| 2017-01-27 | -37.06 |
| 2017-01-26 | -35.82 |
| 2017-01-25 | -37.89 |
| 2017-01-24 | -38.72 |
| 2017-01-23 | -40.79 |
| 2017-01-20 | -41.20 |
| 2017-01-19 | -42.45 |
| 2017-01-18 | -41.62 |
| 2017-01-17 | -41.62 |
| 2017-01-16 | -41.62 |
| 2017-01-13 | -39.55 |
| 2017-01-12 | -39.13 |
| 2017-01-11 | -37.89 |
| 2017-01-10 | -36.23 |
| 2017-01-09 | -37.89 |
| 2017-01-06 | -37.89 |
| 2017-01-05 | -37.89 |
| 2017-01-04 | -38.72 |
| 2017-01-03 | -35.82 |
| 2016-12-30 | -36.65 |
| 2016-12-29 | -37.89 |
| 2016-12-28 | -42.86 |
| 2016-12-23 | -42.45 |
| 2016-12-22 | -42.45 |
| 2016-12-21 | -39.55 |
| 2016-12-20 | -38.30 |
| 2016-12-19 | -42.86 |
| 2016-12-16 | -43.69 |
| 2016-12-15 | -43.69 |
| 2016-12-14 | -43.69 |
| 2016-12-13 | -42.45 |
| 2016-12-12 | -42.03 |
| 2016-12-09 | -42.03 |
| 2016-12-08 | -38.72 |
| 2016-12-07 | -39.55 |
| 2016-12-06 | -39.96 |
| 2016-12-05 | -39.55 |
| 2016-12-02 | -38.72 |
| 2016-12-01 | -37.48 |
| 2016-11-30 | -38.72 |
| 2016-11-29 | -37.89 |
| 2016-11-28 | -33.34 |
| 2016-11-25 | -33.75 |
| 2016-11-24 | -32.92 |
| 2016-11-23 | -30.44 |
| 2016-11-22 | -29.61 |
| 2016-11-21 | -31.27 |
| 2016-11-18 | -30.44 |
| 2016-11-17 | -30.85 |
| 2016-11-16 | -29.61 |
| 2016-11-15 | -30.44 |
| 2016-11-14 | -28.78 |
| 2016-11-11 | -26.30 |
| 2016-11-10 | -24.64 |
| 2016-11-09 | -25.47 |
| 2016-11-08 | -23.81 |
| 2016-11-07 | -25.05 |
| 2016-11-04 | -23.81 |
| 2016-11-03 | -24.23 |
| 2016-11-02 | -22.57 |
| 2016-11-01 | -24.23 |
| 2016-10-31 | -20.91 |
| 2016-10-28 | -20.91 |
| 2016-10-27 | -20.09 |
| 2016-10-26 | -16.36 |
| 2016-10-25 | -17.60 |
| 2016-10-24 | -23.81 |
| 2016-10-20 | -28.37 |
| 2016-10-19 | -27.95 |
| 2016-10-18 | -28.78 |
| 2016-10-17 | -29.61 |
| 2016-10-14 | -29.20 |
| 2016-10-13 | -29.61 |
| 2016-10-12 | -30.02 |
| 2016-10-11 | -29.61 |
| 2016-10-07 | -28.37 |
| 2016-10-06 | -28.37 |
| 2016-10-05 | -32.09 |
| 2016-10-04 | -32.51 |
| 2016-10-03 | -32.09 |
| 2016-09-30 | -30.85 |
| 2016-09-29 | -30.44 |
| 2016-09-28 | -31.27 |
| 2016-09-27 | -30.44 |
| 2016-09-26 | -30.44 |
| 2016-09-23 | -24.23 |
| 2016-09-22 | -45.34 |
| 2016-09-21 | -49.48 |
| 2016-09-20 | -50.31 |
| 2016-09-19 | -50.31 |
| 2016-09-15 | -51.97 |
| 2016-09-14 | -51.14 |
| 2016-09-13 | -51.97 |
| 2016-09-12 | -51.14 |
| 2016-09-09 | -53.21 |
| 2016-09-08 | -51.97 |
| 2016-09-07 | -51.55 |
| 2016-09-06 | -52.38 |
| 2016-09-05 | -51.97 |
| 2016-09-02 | -52.38 |
| 2016-09-01 | -51.55 |
| 2016-08-31 | -50.31 |
| 2016-08-30 | -51.97 |
| 2016-08-29 | -51.97 |
| 2016-08-26 | -52.38 |
| 2016-08-25 | -51.97 |
| 2016-08-24 | -51.97 |
| 2016-08-23 | -50.73 |
| 2016-08-22 | -51.14 |
| 2016-08-19 | -50.31 |
| 2016-08-18 | -51.14 |
| 2016-08-17 | -50.73 |
| 2016-08-16 | -50.31 |
| 2016-08-15 | -51.14 |
| 2016-08-12 | -51.55 |
| 2016-08-11 | -50.73 |
| 2016-08-10 | -50.73 |
| 2016-08-09 | -51.14 |
| 2016-08-08 | -51.97 |
| 2016-08-05 | -51.97 |
| 2016-08-04 | -52.80 |
| 2016-08-03 | -52.38 |
| 2016-08-01 | -51.55 |
| 2016-07-29 | -51.55 |
| 2016-07-28 | -51.55 |
| 2016-07-27 | -51.55 |
| 2016-07-26 | -50.73 |
| 2016-07-25 | -51.55 |
| 2016-07-22 | -51.97 |
| 2016-07-21 | -51.55 |
| 2016-07-20 | -51.55 |
| 2016-07-19 | -51.55 |
| 2016-07-18 | -50.73 |
| 2016-07-15 | -51.14 |
| 2016-07-14 | -50.73 |
| 2016-07-13 | -50.73 |
| 2016-07-12 | -50.73 |
| 2016-07-11 | -50.31 |
| 2016-07-08 | -51.14 |
| 2016-07-07 | -50.31 |
| 2016-07-06 | -50.31 |
| 2016-07-05 | -50.73 |
| 2016-07-04 | -50.31 |
| 2016-06-30 | -50.31 |
| 2016-06-29 | -50.31 |
| 2016-06-28 | -50.31 |
| 2016-06-27 | -51.14 |
| 2016-06-24 | -51.97 |
| 2016-06-23 | -50.73 |
| 2016-06-22 | -51.14 |
| 2016-06-21 | -50.31 |
| 2016-06-20 | -51.14 |
| 2016-06-17 | -51.14 |
| 2016-06-16 | -50.31 |
| 2016-06-15 | -50.31 |
| 2016-06-14 | -50.31 |
| 2016-06-13 | -51.14 |
| 2016-06-10 | -49.48 |
| 2016-06-08 | -50.31 |
| 2016-06-07 | -50.31 |
| 2016-06-06 | -50.73 |
| 2016-06-03 | -50.31 |
| 2016-06-02 | -50.31 |
| 2016-06-01 | -50.31 |
| 2016-05-31 | -49.07 |
| 2016-05-30 | -49.48 |
| 2016-05-27 | -49.48 |
| 2016-05-26 | -49.07 |
| 2016-05-25 | -49.07 |
| 2016-05-24 | -49.48 |
| 2016-05-23 | -49.07 |
| 2016-05-20 | -49.48 |
| 2016-05-19 | -49.48 |
| 2016-05-18 | -50.31 |
| 2016-05-17 | -49.48 |
| 2016-05-16 | -50.31 |
| 2016-05-13 | -49.90 |
| 2016-05-12 | -49.48 |
| 2016-05-11 | -49.90 |
| 2016-05-10 | -49.48 |
| 2016-05-09 | -49.48 |
| 2016-05-06 | -51.14 |
| 2016-05-05 | -49.48 |
| 2016-05-04 | -49.90 |
| 2016-05-03 | -50.31 |
| 2016-04-29 | -50.31 |
| 2016-04-28 | -50.31 |
| 2016-04-27 | -50.31 |
| 2016-04-26 | -49.48 |
| 2016-04-25 | -45.34 |
| 2016-04-22 | -45.34 |
| 2016-04-21 | -45.34 |
| 2016-04-20 | -44.93 |
| 2016-04-19 | -45.76 |
| 2016-04-18 | -44.10 |
| 2016-04-15 | -48.24 |
| 2016-04-14 | -48.66 |
| 2016-04-13 | -48.66 |
| 2016-04-12 | -48.66 |
| 2016-04-11 | -49.90 |
| 2016-04-08 | -48.66 |
| 2016-04-07 | -49.90 |
| 2016-04-06 | -50.31 |
| 2016-04-05 | -48.66 |
| 2016-04-01 | -50.73 |
| 2016-03-31 | -50.73 |
| 2016-03-30 | -50.73 |
| 2016-03-29 | -49.90 |
| 2016-03-24 | -47.83 |
| 2016-03-23 | -49.90 |
| 2016-03-22 | -49.90 |
| 2016-03-21 | -49.90 |
| 2016-03-18 | -49.90 |
| 2016-03-17 | -51.55 |
| 2016-03-16 | -51.14 |
| 2016-03-15 | -51.55 |
| 2016-03-14 | -51.97 |
| 2016-03-11 | -51.14 |
| 2016-03-10 | -51.55 |
| 2016-03-09 | -49.90 |
| 2016-03-08 | -50.31 |
| 2016-03-07 | -51.55 |
| 2016-03-04 | -48.66 |
| 2016-03-03 | -51.14 |
| 2016-03-02 | -50.73 |
| 2016-03-01 | -51.14 |
| 2016-02-29 | -49.48 |
| 2016-02-26 | -48.24 |
| 2016-02-25 | -51.97 |
| 2016-02-24 | -51.55 |
| 2016-02-23 | -51.97 |
| 2016-02-22 | -52.38 |
| 2016-02-19 | -53.62 |
| 2016-02-18 | -54.45 |
| 2016-02-17 | -55.28 |
| 2016-02-16 | -53.21 |
| 2016-02-15 | -54.87 |
| 2016-02-12 | -56.94 |
| 2016-02-11 | -57.77 |
| 2016-02-05 | -57.35 |
| 2016-02-04 | -56.52 |
| 2016-02-03 | -55.28 |
| 2016-02-02 | -54.87 |
| 2016-02-01 | -55.28 |
| 2016-01-29 | -55.70 |
| 2016-01-28 | -56.11 |
| 2016-01-27 | -55.70 |
| 2016-01-26 | -56.11 |
| 2016-01-25 | -56.52 |
| 2016-01-22 | -55.70 |
| 2016-01-21 | -58.18 |
| 2016-01-20 | -56.11 |
| 2016-01-19 | -56.11 |
| 2016-01-18 | -55.70 |
| 2016-01-15 | -54.04 |
| 2016-01-14 | -54.04 |
| 2016-01-13 | -54.87 |
| 2016-01-12 | -55.28 |
| 2016-01-11 | -54.45 |
| 2016-01-08 | -52.80 |
| 2016-01-07 | -51.55 |
| 2016-01-06 | -51.97 |
| 2016-01-05 | -52.80 |
| 2016-01-04 | -51.97 |
| 2015-12-31 | -47.83 |
| 2015-12-30 | -46.17 |
| 2015-12-29 | -54.45 |
| 2015-12-28 | -55.70 |
| 2015-12-24 | -54.45 |
| 2015-12-23 | -54.45 |
| 2015-12-22 | -54.87 |
| 2015-12-21 | -54.04 |
| 2015-12-18 | -55.28 |
| 2015-12-17 | -53.21 |
| 2015-12-16 | -53.62 |
| 2015-12-15 | -54.87 |
| 2015-12-14 | -55.28 |
| 2015-12-11 | -57.35 |
| 2015-12-10 | -57.77 |
| 2015-12-09 | -55.70 |
| 2015-12-08 | -54.87 |
| 2015-12-07 | -54.87 |
| 2015-12-04 | -55.70 |
| 2015-12-03 | -52.80 |
| 2015-12-02 | -52.80 |
| 2015-12-01 | -52.38 |
| 2015-11-30 | -52.80 |
| 2015-11-27 | -49.48 |
| 2015-11-26 | -48.66 |
| 2015-11-25 | -49.90 |
| 2015-11-24 | -49.90 |
| 2015-11-23 | -48.66 |
| 2015-11-20 | -48.24 |
| 2015-11-19 | -50.31 |
| 2015-11-18 | -47.83 |
| 2015-11-17 | -47.41 |
| 2015-11-16 | -46.17 |
| 2015-11-13 | -44.10 |
| 2015-11-12 | -43.27 |
| 2015-11-11 | -42.86 |
| 2015-11-10 | -44.10 |
| 2015-11-09 | -43.27 |
| 2015-11-06 | -43.27 |
| 2015-11-05 | -43.27 |
| 2015-11-04 | -42.03 |
| 2015-11-03 | -42.03 |
| 2015-11-02 | -42.86 |
| 2015-10-30 | -43.27 |
| 2015-10-29 | -42.86 |
| 2015-10-28 | -41.20 |
| 2015-10-27 | -41.20 |
| 2015-10-26 | -39.13 |
| 2015-10-23 | -38.72 |
| 2015-10-22 | -41.62 |
| 2015-10-20 | -41.20 |
| 2015-10-19 | -42.45 |
| 2015-10-16 | -40.37 |
| 2015-10-15 | -37.89 |
| 2015-10-14 | -42.03 |
| 2015-10-13 | -41.20 |
| 2015-10-12 | -39.13 |
| 2015-10-09 | -42.45 |
| 2015-10-08 | -42.03 |
| 2015-10-07 | -46.17 |
| 2015-10-06 | -46.17 |
| 2015-10-05 | -46.59 |
| 2015-10-02 | -45.76 |
| 2015-09-30 | -46.17 |
| 2015-09-29 | -46.59 |
| 2015-09-25 | -46.17 |
| 2015-09-24 | -46.59 |
| 2015-09-23 | -46.17 |
| 2015-09-22 | -46.59 |
| 2015-09-21 | -45.34 |
| 2015-09-18 | -45.34 |
| 2015-09-17 | -46.17 |
| 2015-09-16 | -46.17 |
| 2015-09-15 | -46.17 |
| 2015-09-14 | -45.34 |
| 2015-09-11 | -47.83 |
| 2015-09-10 | -48.66 |
| 2015-09-09 | -46.59 |
| 2015-09-08 | -45.34 |
| 2015-09-07 | -45.76 |
| 2015-09-04 | -45.76 |
| 2015-09-02 | -46.59 |
| 2015-09-01 | -46.17 |
| 2015-08-31 | -46.17 |
| 2015-08-28 | -47.83 |
| 2015-08-27 | -49.90 |
| 2015-08-26 | -50.31 |
| 2015-08-25 | -49.48 |
| 2015-08-24 | -49.90 |
| 2015-08-21 | -41.62 |
| 2015-08-20 | -42.03 |
| 2015-08-19 | -38.72 |
| 2015-08-18 | -34.99 |
| 2015-08-17 | -33.34 |
| 2015-08-14 | -32.51 |
| 2015-08-13 | -30.85 |
| 2015-08-12 | -30.85 |
| 2015-08-11 | -30.02 |
| 2015-08-10 | -30.44 |
| 2015-08-07 | -30.44 |
| 2015-08-06 | -30.85 |
| 2015-08-05 | -30.85 |
| 2015-08-04 | -29.61 |
| 2015-08-03 | -28.37 |
| 2015-07-31 | -25.47 |
| 2015-07-30 | -27.54 |
| 2015-07-29 | -26.71 |
| 2015-07-28 | -27.95 |
| 2015-07-27 | -25.05 |
| 2015-07-24 | -22.16 |
| 2015-07-23 | -21.33 |
| 2015-07-22 | -22.16 |
| 2015-07-21 | -23.40 |
| 2015-07-20 | -22.16 |
| 2015-07-17 | -20.09 |
| 2015-07-16 | -22.16 |
| 2015-07-15 | -20.50 |
| 2015-07-14 | -18.43 |
| 2015-07-13 | -19.67 |
| 2015-07-10 | -19.26 |
| 2015-07-09 | -28.37 |
| 2015-07-08 | -33.75 |
| 2015-07-07 | -25.88 |
| 2015-07-06 | -21.74 |
| 2015-07-03 | -13.87 |
| 2015-07-02 | -8.91 |
| 2015-06-30 | -8.91 |
| 2015-06-29 | -8.49 |
| 2015-06-26 | -0.62 |
| 2015-06-25 | 1.45 |
| 2015-06-24 | 5.59 |
| 2015-06-23 | 5.59 |
| 2015-06-22 | 5.59 |
| 2015-06-19 | 4.77 |
| 2015-06-18 | 2.34 |
| 2015-06-17 | 3.96 |
| 2015-06-16 | 2.34 |
| 2015-06-15 | 7.62 |
| 2015-06-12 | 0.71 |
| 2015-06-11 | 2.34 |
| 2015-06-10 | 2.74 |
| 2015-06-09 | 7.21 |
| 2015-06-08 | 14.93 |
| 2015-06-05 | 12.90 |
| 2015-06-04 | 12.90 |
| 2015-06-03 | 16.55 |
| 2015-06-02 | 16.96 |
| 2015-06-01 | 16.96 |
| 2015-05-29 | 13.71 |
| 2015-05-28 | 7.21 |
| 2015-05-27 | 11.27 |
| 2015-05-26 | 11.27 |
| 2015-05-22 | 15.74 |
| 2015-05-21 | 17.77 |
| 2015-05-20 | 6.80 |
| 2015-05-19 | -3.35 |
| 2015-05-18 | -6.19 |
| 2015-05-15 | -2.94 |
| 2015-05-14 | -3.35 |
| 2015-05-13 | -1.32 |
| 2015-05-12 | -3.35 |
| 2015-05-11 | -4.57 |
| 2015-05-08 | -1.72 |
| 2015-05-07 | 1.53 |
| 2015-05-06 | 0.71 |
| 2015-05-05 | -5.38 |
| 2015-05-04 | -9.85 |
| 2015-04-30 | -9.44 |
| 2015-04-29 | -7.00 |
| 2015-04-28 | -9.03 |
| 2015-04-27 | -8.22 |
| 2015-04-24 | -6.19 |
| 2015-04-23 | -7.82 |
| 2015-04-22 | -6.60 |
| 2015-04-21 | -9.85 |
| 2015-04-20 | -7.00 |
| 2015-04-17 | 2.34 |
| 2015-04-16 | 8.02 |
| 2015-04-15 | 5.59 |
| 2015-04-14 | 1.53 |
| 2015-04-13 | -0.91 |
| 2015-04-10 | -7.00 |
| 2015-04-09 | -7.00 |
| 2015-04-08 | -8.63 |
| 2015-04-02 | -15.12 |
| 2015-04-01 | -18.78 |
| 2015-03-31 | -21.22 |
| 2015-03-30 | -24.06 |
| 2015-03-27 | -22.84 |
| 2015-03-26 | -20.00 |
| 2015-03-25 | -19.19 |
| 2015-03-24 | -18.37 |
| 2015-03-23 | -18.78 |
| 2015-03-20 | -18.78 |
| 2015-03-19 | -17.56 |
| 2015-03-18 | -20.00 |
| 2015-03-17 | -22.43 |
| 2015-03-16 | -19.19 |
| 2015-03-13 | -15.53 |
| 2015-03-12 | -12.69 |
| 2015-03-11 | -16.75 |
| 2015-03-10 | -10.66 |
| 2015-03-09 | -7.41 |
| 2015-03-06 | -6.60 |
| 2015-03-05 | -4.97 |
| 2015-03-04 | -3.35 |
| 2015-03-03 | -2.54 |
| 2015-03-02 | -2.13 |
| 2015-02-27 | -0.91 |
| 2015-02-26 | 0.31 |
| 2015-02-25 | -2.54 |
| 2015-02-24 | 1.53 |
| 2015-02-23 | 5.59 |
| 2015-02-18 | 6.40 |
| 2015-02-17 | 7.21 |
| 2015-02-16 | 5.99 |
| 2015-02-13 | 1.12 |
| 2015-02-12 | -1.32 |
| 2015-02-11 | -0.51 |
| 2015-02-10 | 1.53 |
| 2015-02-09 | -0.10 |
| 2015-02-06 | 1.93 |
| 2015-02-05 | 0.71 |
| 2015-02-04 | 1.93 |
| 2015-02-03 | 4.77 |
| 2015-02-02 | 2.74 |
| 2015-01-30 | 8.02 |
| 2015-01-29 | 14.11 |
| 2015-01-28 | 17.77 |
| 2015-01-27 | 19.80 |
| 2015-01-26 | 14.93 |
| 2015-01-23 | 1.93 |
| 2015-01-22 | 9.24 |
| 2015-01-21 | 8.02 |
| 2015-01-20 | 8.02 |
| 2015-01-19 | 10.05 |
| 2015-01-16 | 16.55 |
| 2015-01-15 | 18.99 |
| 2015-01-14 | 15.33 |
| 2015-01-13 | 21.02 |
| 2015-01-12 | 26.30 |
| 2015-01-09 | 31.98 |
| 2015-01-08 | 38.48 |
| 2015-01-07 | 31.58 |
| 2015-01-06 | 29.95 |
| 2015-01-05 | 28.33 |
| 2015-01-02 | 31.58 |
| 2014-12-31 | 28.73 |
| 2014-12-30 | 27.52 |
| 2014-12-29 | 29.55 |
| 2014-12-24 | 26.30 |
| 2014-12-23 | 27.92 |
| 2014-12-22 | 24.27 |
| 2014-12-19 | 34.01 |
| 2014-12-18 | 33.20 |
| 2014-12-17 | 40.92 |
| 2014-12-16 | 43.35 |
| 2014-12-15 | 38.07 |
| 2014-12-12 | 45.79 |
| 2014-12-11 | 44.57 |
| 2014-12-10 | 53.51 |
| 2014-12-09 | 53.91 |
| 2014-12-08 | 53.51 |
| 2014-12-05 | 54.32 |
| 2014-12-04 | 62.03 |
| 2014-12-03 | 78.68 |
| 2014-12-02 | 75.84 |
| 2014-12-01 | 79.09 |
| 2014-11-28 | 82.34 |
| 2014-11-27 | 72.59 |
| 2014-11-26 | 63.66 |
| 2014-11-25 | 66.91 |
| 2014-11-24 | 62.85 |
| 2014-11-21 | 59.19 |
| 2014-11-20 | 57.57 |
| 2014-11-19 | 54.32 |
| 2014-11-18 | 51.48 |
| 2014-11-17 | 52.69 |
| 2014-11-14 | 53.10 |
| 2014-11-13 | 52.29 |
| 2014-11-12 | 54.72 |
| 2014-11-11 | 35.64 |
| 2014-11-10 | 33.20 |
| 2014-11-07 | 28.73 |
| 2014-11-06 | 28.33 |
| 2014-11-05 | 19.39 |
| 2014-11-04 | 23.86 |
| 2014-11-03 | 25.89 |
| 2014-10-31 | 30.36 |
| 2014-10-30 | 24.67 |
| 2014-10-29 | 29.14 |
| 2014-10-28 | 16.14 |
| 2014-10-27 | 18.18 |
| 2014-10-24 | 21.42 |
| 2014-10-23 | 21.42 |
| 2014-10-22 | 21.42 |
| 2014-10-21 | 23.86 |
| 2014-10-20 | 27.52 |
| 2014-10-17 | 35.23 |
| 2014-10-16 | 31.58 |
| 2014-10-15 | 36.45 |
| 2014-10-14 | 37.67 |
| 2014-10-13 | 38.07 |
| 2014-10-10 | 38.07 |
| 2014-10-09 | 36.86 |
| 2014-10-08 | 35.64 |
| 2014-10-07 | 33.20 |
| 2014-10-06 | 41.73 |
| 2014-10-03 | 8.84 |
| 2014-09-30 | 16.96 |
| 2014-09-29 | 23.86 |
| 2014-09-26 | 33.20 |
| 2014-09-25 | 40.10 |
| 2014-09-24 | 40.92 |
| 2014-09-23 | 40.51 |
| 2014-09-22 | 44.15 |
| 2014-09-19 | 45.76 |
| 2014-09-18 | 44.55 |
| 2014-09-17 | 42.94 |
| 2014-09-16 | 54.24 |
| 2014-09-15 | 53.43 |
| 2014-09-12 | 57.07 |
| 2014-09-11 | 58.28 |
| 2014-09-10 | 62.32 |
| 2014-09-08 | 47.38 |
| 2014-09-05 | 40.11 |
| 2014-09-04 | 37.28 |
| 2014-09-03 | 36.88 |
| 2014-09-02 | 38.90 |
| 2014-09-01 | 36.07 |
| 2014-08-29 | 62.32 |
| 2014-08-28 | 68.37 |
| 2014-08-27 | 66.35 |
| 2014-08-26 | 61.51 |
| 2014-08-25 | 78.06 |
| 2014-08-22 | 97.45 |
| 2014-08-21 | 105.52 |
| 2014-08-20 | 106.73 |
| 2014-08-19 | 109.15 |
| 2014-08-18 | 104.71 |
| 2014-08-15 | 118.04 |
| 2014-08-14 | 122.08 |
| 2014-08-13 | 118.04 |
| 2014-08-12 | 111.98 |
| 2014-08-11 | 108.35 |
| 2014-08-08 | 110.77 |
| 2014-08-07 | 115.21 |
| 2014-08-06 | 120.06 |
| 2014-08-05 | 120.86 |
| 2014-08-04 | 123.69 |
| 2014-08-01 | 118.44 |
| 2014-07-31 | 120.86 |
| 2014-07-30 | 123.69 |
| 2014-07-29 | 137.02 |
| 2014-07-28 | 131.77 |
| 2014-07-25 | 122.08 |
| 2014-07-24 | 124.50 |
| 2014-07-23 | 130.15 |
| 2014-07-22 | 126.11 |
| 2014-07-21 | 122.48 |
| 2014-07-18 | 122.48 |
| 2014-07-17 | 129.34 |
| 2014-07-16 | 130.55 |
| 2014-07-15 | 130.15 |
| 2014-07-14 | 128.94 |
| 2014-07-11 | 124.90 |
| 2014-07-10 | 127.73 |
| 2014-07-09 | 124.09 |
| 2014-07-08 | 133.38 |
| 2014-07-07 | 145.09 |
| 2014-07-04 | 148.72 |
| 2014-07-03 | 136.21 |
| 2014-07-02 | 105.52 |
| 2014-06-30 | 105.52 |
| 2014-06-27 | 100.68 |
| 2014-06-26 | 109.96 |
| 2014-06-25 | 101.89 |
| 2014-06-24 | 102.69 |
| 2014-06-23 | 101.48 |
| 2014-06-20 | 111.58 |
| 2014-06-19 | 109.96 |
| 2014-06-18 | 110.37 |
| 2014-06-17 | 114.00 |
| 2014-06-16 | 124.00 |
| 2014-06-13 | 124.00 |
| 2014-06-12 | 127.60 |
| 2014-06-11 | 125.20 |
| 2014-06-10 | 138.80 |
| 2014-06-09 | 146.00 |
| 2014-06-06 | 142.80 |
| 2014-06-05 | 146.00 |
| 2014-06-04 | 143.60 |
| 2014-06-03 | 148.00 |
| 2014-05-30 | 146.80 |
| 2014-05-29 | 140.00 |
| 2014-05-28 | 142.80 |
| 2014-05-27 | 142.00 |
| 2014-05-26 | 143.60 |
| 2014-05-23 | 142.40 |
| 2014-05-22 | 148.40 |
| 2014-05-21 | 148.80 |
| 2014-05-20 | 131.20 |
| 2014-05-19 | 129.20 |
| 2014-05-16 | 134.80 |
| 2014-05-15 | 132.40 |
| 2014-05-14 | 132.00 |
| 2014-05-13 | 130.40 |
| 2014-05-12 | 134.40 |
| 2014-05-09 | 135.60 |
| 2014-05-08 | 139.20 |
| 2014-05-07 | 159.20 |
| 2014-05-05 | 148.00 |
| 2014-05-02 | 140.40 |
| 2014-04-30 | 130.00 |
| 2014-04-29 | 137.20 |
| 2014-04-28 | 145.20 |
| 2014-04-25 | 160.00 |
| 2014-04-24 | 166.40 |
| 2014-04-23 | 172.80 |
| 2014-04-22 | 170.40 |
| 2014-04-17 | 160.00 |
| 2014-04-16 | 152.00 |
| 2014-04-15 | 145.60 |
| 2014-04-14 | 154.40 |
| 2014-04-11 | 155.20 |
| 2014-04-10 | 162.80 |
| 2014-04-09 | 162.40 |
| 2014-04-08 | 164.00 |
| 2014-04-07 | 162.80 |
| 2014-04-04 | 168.00 |
| 2014-04-03 | 166.40 |
| 2014-04-02 | 177.20 |
| 2014-04-01 | 177.20 |
| 2014-03-31 | 140.00 |
| 2014-03-28 | 140.00 |
| 2014-03-27 | 123.60 |
| 2014-03-26 | 153.60 |
| 2014-03-25 | 157.20 |
| 2014-03-24 | 169.20 |
| 2014-03-21 | 166.40 |
| 2014-03-20 | 180.00 |
| 2014-03-19 | 190.00 |
| 2014-03-18 | 193.20 |
| 2014-03-17 | 190.40 |
| 2014-03-14 | 179.60 |
| 2014-03-13 | 190.00 |
| 2014-03-12 | 204.00 |
| 2014-03-11 | 206.40 |
| 2014-03-10 | 194.00 |
| 2014-03-07 | 196.80 |
| 2014-03-06 | 182.40 |
| 2014-03-05 | 176.40 |
| 2014-03-04 | 156.80 |
| 2014-03-03 | 146.80 |
| 2014-02-28 | 149.60 |
| 2014-02-27 | 144.80 |
| 2014-02-26 | 135.60 |
| 2014-02-25 | 141.60 |
| 2014-02-24 | 133.20 |
| 2014-02-21 | 130.00 |
| 2014-02-20 | 132.00 |
| 2014-02-19 | 128.80 |
| 2014-02-18 | 132.40 |
| 2014-02-17 | 133.60 |
| 2014-02-14 | 128.00 |
| 2014-02-13 | 128.00 |
| 2014-02-12 | 128.00 |
| 2014-02-11 | 133.20 |
| 2014-02-10 | 129.60 |
| 2014-02-07 | 112.80 |
| 2014-02-06 | 97.60 |
| 2014-02-05 | 92.80 |
| 2014-02-04 | 96.00 |
| 2014-01-30 | 104.00 |
| 2014-01-29 | 106.80 |
| 2014-01-28 | 108.80 |
| 2014-01-27 | 98.80 |
| 2014-01-24 | 108.00 |
| 2014-01-23 | 110.40 |
| 2014-01-22 | 112.40 |
| 2014-01-21 | 119.20 |
| 2014-01-20 | 124.00 |
| 2014-01-17 | 124.00 |
| 2014-01-16 | 115.60 |
| 2014-01-15 | 116.40 |
| 2014-01-14 | 118.00 |
| 2014-01-13 | 110.80 |
| 2014-01-10 | 112.00 |
| 2014-01-09 | 113.60 |
| 2014-01-08 | 116.00 |
| 2014-01-07 | 89.60 |
| 2014-01-06 | 63.60 |
| 2014-01-03 | 61.20 |
| 2014-01-02 | 63.20 |
| 2013-12-31 | 63.60 |
| 2013-12-30 | 52.40 |
| 2013-12-27 | 50.00 |
| 2013-12-24 | 51.60 |
| 2013-12-23 | 48.80 |
| 2013-12-20 | 30.40 |
| 2013-12-19 | 36.80 |
| 2013-12-18 | 46.00 |
| 2013-12-17 | 46.80 |
| 2013-12-16 | 53.60 |
| 2013-12-13 | 62.80 |
| 2013-12-12 | 62.80 |
| 2013-12-11 | 63.60 |
| 2013-12-10 | 68.80 |
| 2013-12-09 | 68.40 |
| 2013-12-06 | 71.20 |
| 2013-12-05 | 72.00 |
| 2013-12-04 | 70.40 |
| 2013-12-03 | 69.60 |
| 2013-12-02 | 60.40 |
| 2013-11-29 | 68.40 |
| 2013-11-28 | 66.00 |
| 2013-11-27 | 54.00 |
| 2013-11-26 | 48.40 |
| 2013-11-25 | 46.80 |
| 2013-11-22 | 40.00 |
| 2013-11-21 | 38.40 |
| 2013-11-20 | 44.00 |
| 2013-11-19 | 42.80 |
| 2013-11-18 | 47.20 |
| 2013-11-15 | 45.60 |
| 2013-11-14 | 38.40 |
| 2013-11-13 | 29.60 |
| 2013-11-12 | 32.00 |
| 2013-11-11 | 30.80 |
| 2013-11-08 | 24.00 |
| 2013-11-07 | 22.40 |
| 2013-11-06 | 14.00 |
| 2013-11-05 | 21.60 |
| 2013-11-04 | 7.60 |
| 2013-11-01 | -8.40 |
| 2013-10-31 | -8.80 |
| 2013-10-30 | -15.60 |
| 2013-10-29 | -20.40 |
| 2013-10-28 | -4.00 |
| 2013-10-25 | -17.20 |
| 2013-10-24 | -22.00 |
| 2013-10-23 | -23.20 |
| 2013-10-22 | -22.00 |
| 2013-10-21 | -21.60 |
| 2013-10-18 | -23.20 |
| 2013-10-17 | -25.60 |
| 2013-10-16 | -26.00 |
| 2013-10-15 | -24.80 |
| 2013-10-11 | -26.00 |
| 2013-10-10 | -24.40 |
| 2013-10-09 | -25.20 |
| 2013-10-08 | -24.40 |
| 2013-10-07 | -21.20 |
| 2013-10-04 | -26.80 |
| 2013-10-03 | -26.80 |
| 2013-10-02 | -26.80 |
| 2013-09-30 | -28.40 |
| 2013-09-27 | -26.80 |
| 2013-09-26 | -28.80 |
| 2013-09-25 | -28.80 |
| 2013-09-24 | -30.40 |
| 2013-09-23 | -29.20 |
| 2013-09-19 | -28.80 |
| 2013-09-18 | -26.40 |
| 2013-09-17 | -24.80 |
| 2013-09-16 | -26.40 |
| 2013-09-13 | -25.20 |
| 2013-09-12 | -26.40 |
| 2013-09-11 | -27.60 |
| 2013-09-10 | -25.60 |
| 2013-09-09 | -29.60 |
| 2013-09-06 | -34.00 |
| 2013-09-05 | -29.60 |
| 2013-09-04 | -25.60 |
| 2013-09-03 | -28.40 |
| 2013-09-02 | -28.80 |
| 2013-08-30 | -28.80 |
| 2013-08-29 | -24.40 |
| 2013-08-28 | -22.00 |
| 2013-08-27 | -27.60 |
| 2013-08-26 | -37.60 |
| 2013-08-23 | -36.80 |
| 2013-08-22 | -37.60 |
| 2013-08-21 | -38.00 |
| 2013-08-20 | -38.00 |
| 2013-08-19 | -37.60 |
| 2013-08-16 | -42.00 |
| 2013-08-15 | -45.20 |
| 2013-08-13 | -44.00 |
| 2013-08-12 | -40.00 |
| 2013-08-09 | -48.80 |
| 2013-08-08 | -56.40 |
| 2013-08-07 | -63.20 |
| 2013-08-06 | -63.60 |
| 2013-08-05 | -62.40 |
| 2013-08-02 | -64.00 |
| 2013-08-01 | -63.20 |
| 2013-07-31 | -62.80 |
| 2013-07-30 | -64.00 |
| 2013-07-29 | -62.80 |
| 2013-07-26 | -62.00 |
| 2013-07-25 | -62.00 |
| 2013-07-24 | -62.00 |
| 2013-07-23 | -62.40 |
| 2013-07-22 | -61.60 |
| 2013-07-19 | -61.60 |
| 2013-07-18 | -62.00 |
| 2013-07-17 | -61.20 |
| 2013-07-16 | -61.20 |
| 2013-07-15 | -61.20 |
| 2013-07-12 | -60.80 |
| 2013-07-11 | -60.00 |
| 2013-07-10 | -60.00 |
| 2013-07-09 | -60.40 |
| 2013-07-08 | -60.80 |
| 2013-07-05 | -62.00 |
| 2013-07-04 | -62.00 |
| 2013-07-03 | -61.20 |
| 2013-07-02 | -61.20 |
| 2013-06-28 | -60.80 |
| 2013-06-27 | -60.80 |
| 2013-06-26 | -60.80 |
| 2013-06-25 | -61.20 |
| 2013-06-24 | -61.20 |
| 2013-06-21 | -61.20 |
| 2013-06-20 | -60.00 |
| 2013-06-19 | -60.40 |
| 2013-06-18 | -59.20 |
| 2013-06-17 | -60.40 |
| 2013-06-14 | -60.40 |
| 2013-06-13 | -60.00 |
| 2013-06-11 | -60.40 |
| 2013-06-10 | -58.00 |
| 2013-06-07 | -61.20 |
| 2013-06-06 | -60.00 |
| 2013-06-05 | -62.00 |
| 2013-06-04 | -60.80 |
| 2013-06-03 | -60.80 |
| 2013-05-31 | -60.80 |
| 2013-05-30 | -60.00 |
| 2013-05-29 | -60.00 |
| 2013-05-28 | -60.40 |
| 2013-05-27 | -60.00 |
| 2013-05-24 | -60.00 |
| 2013-05-23 | -60.40 |
| 2013-05-22 | -58.00 |
| 2013-05-21 | -58.80 |
| 2013-05-20 | -59.60 |
| 2013-05-16 | -61.60 |
| 2013-05-15 | -60.40 |
| 2013-05-14 | -61.60 |
| 2013-05-13 | -61.20 |
| 2013-05-10 | -61.20 |
| 2013-05-09 | -60.40 |
| 2013-05-08 | -60.80 |
| 2013-05-07 | -60.00 |
| 2013-05-06 | -61.60 |
| 2013-05-03 | -61.60 |
| 2013-05-02 | -61.60 |
| 2013-04-30 | -61.20 |
| 2013-04-29 | -60.80 |
| 2013-04-26 | -60.40 |
| 2013-04-25 | -60.40 |
| 2013-04-24 | -60.40 |
| 2013-04-23 | -62.00 |
| 2013-04-22 | -60.80 |
| 2013-04-19 | -62.00 |
| 2013-04-18 | -62.00 |
| 2013-04-17 | -60.80 |
| 2013-04-16 | -60.80 |
| 2013-04-15 | -60.80 |
| 2013-04-12 | -60.80 |
| 2013-04-11 | -60.80 |
| 2013-04-10 | -61.20 |
| 2013-04-09 | -61.60 |
| 2013-04-08 | -61.20 |
| 2013-04-05 | -61.60 |
| 2013-04-03 | -60.00 |
| 2013-04-02 | -61.20 |
| 2013-03-28 | -60.80 |
| 2013-03-27 | -56.40 |
| 2013-03-26 | -57.60 |
| 2013-03-25 | -56.80 |
| 2013-03-22 | -59.20 |
| 2013-03-21 | -60.80 |
| 2013-03-20 | -62.80 |
| 2013-03-19 | -63.20 |
| 2013-03-18 | -63.20 |
| 2013-03-15 | -62.80 |
| 2013-03-14 | -62.40 |
| 2013-03-13 | -62.80 |
| 2013-03-12 | -63.20 |
| 2013-03-11 | -62.40 |
| 2013-03-08 | -62.80 |
| 2013-03-07 | -62.80 |
| 2013-03-06 | -62.40 |
| 2013-03-05 | -62.80 |
| 2013-03-04 | -63.20 |
| 2013-03-01 | -62.40 |
| 2013-02-28 | -62.40 |
| 2013-02-27 | -63.60 |
| 2013-02-26 | -63.20 |
| 2013-02-25 | -62.80 |
| 2013-02-22 | -64.00 |
| 2013-02-21 | -64.40 |
| 2013-02-20 | -62.40 |
| 2013-02-19 | -62.40 |
| 2013-02-18 | -61.60 |
| 2013-02-15 | -66.00 |
| 2013-02-14 | -67.20 |
| 2013-02-08 | -67.20 |
| 2013-02-07 | -67.60 |
| 2013-02-06 | -68.00 |
| 2013-02-05 | -67.20 |
| 2013-02-04 | -66.80 |
| 2013-02-01 | -67.20 |
| 2013-01-31 | -67.60 |
| 2013-01-30 | -66.80 |
| 2013-01-29 | -67.20 |
| 2013-01-28 | -68.40 |
| 2013-01-25 | -69.20 |
| 2013-01-24 | -69.60 |
| 2013-01-23 | -69.20 |
| 2013-01-22 | -69.60 |
| 2013-01-21 | -68.80 |
| 2013-01-18 | -69.20 |
| 2013-01-17 | -68.40 |
| 2013-01-16 | -68.40 |
| 2013-01-15 | -68.40 |
| 2013-01-14 | -69.20 |
| 2013-01-11 | -68.80 |
| 2013-01-10 | -67.60 |
| 2013-01-09 | -66.80 |
| 2013-01-08 | -64.40 |
| 2013-01-07 | -68.80 |
| 2013-01-04 | -68.80 |
| 2013-01-03 | -68.80 |
| 2013-01-02 | -68.80 |
| 2012-12-31 | -68.80 |
| 2012-12-28 | -68.80 |
| 2012-12-27 | -68.80 |
| 2012-12-24 | -68.80 |
| 2012-12-21 | -68.80 |
| 2012-12-20 | -68.80 |
| 2012-12-19 | -68.80 |
| 2012-12-18 | -68.80 |
| 2012-12-17 | -68.80 |
| 2012-12-14 | -68.80 |
| 2012-12-13 | -68.80 |
| 2012-12-12 | -68.80 |
| 2012-12-11 | -68.80 |
| 2012-12-10 | -68.80 |
| 2012-12-07 | -68.80 |
| 2012-12-06 | -68.80 |
| 2012-12-05 | -68.80 |
| 2012-12-04 | -68.80 |
| 2012-12-03 | -68.80 |
| 2012-11-30 | -68.80 |
| 2012-11-29 | -68.80 |
| 2012-11-28 | -68.80 |
| 2012-11-27 | -68.80 |
| 2012-11-26 | -68.80 |
| 2012-11-23 | -68.80 |
| 2012-11-22 | -68.80 |
| 2012-11-21 | -68.80 |
| 2012-11-20 | -68.80 |
| 2012-11-19 | -68.80 |
| 2012-11-16 | -68.80 |
| 2012-11-15 | -68.80 |
| 2012-11-14 | -68.80 |
| 2012-11-13 | -68.80 |
| 2012-11-12 | -68.80 |
| 2012-11-09 | -68.80 |
| 2012-11-08 | -68.80 |
| 2012-11-07 | -68.80 |
| 2012-11-06 | -68.80 |
| 2012-11-05 | -68.80 |
| 2012-11-02 | -68.80 |
| 2012-11-01 | -68.00 |
| 2012-10-31 | -68.00 |
| 2012-10-30 | -68.00 |
| 2012-10-29 | -68.00 |
| 2012-10-26 | -67.60 |
| 2012-10-25 | -67.60 |
| 2012-10-24 | -67.20 |
| 2012-10-22 | -68.00 |
| 2012-10-19 | -68.00 |
| 2012-10-18 | -67.60 |
| 2012-10-17 | -67.60 |
| 2012-10-16 | -67.20 |
| 2012-10-15 | -65.60 |
| 2012-10-12 | -69.20 |
| 2012-10-11 | -69.20 |
| 2012-10-10 | -68.80 |
| 2012-10-09 | -68.00 |
| 2012-10-08 | -68.00 |
| 2012-10-05 | -68.00 |
| 2012-10-04 | -68.00 |
| 2012-10-03 | -68.00 |
| 2012-09-28 | -68.00 |
| 2012-09-27 | -67.60 |
| 2012-09-26 | -67.60 |
| 2012-09-25 | -68.00 |
| 2012-09-24 | -68.00 |
| 2012-09-21 | -67.60 |
| 2012-09-20 | -66.80 |
| 2012-09-19 | -66.80 |
| 2012-09-18 | -67.60 |
| 2012-09-17 | -67.60 |
| 2012-09-14 | -68.00 |
| 2012-09-13 | -68.80 |
| 2012-09-12 | -68.40 |
| 2012-09-11 | -67.60 |
| 2012-09-10 | -67.20 |
| 2012-09-07 | -67.60 |
| 2012-09-06 | -69.20 |
| 2012-09-05 | -69.60 |
| 2012-09-04 | -69.20 |
| 2012-09-03 | -68.80 |
| 2012-08-31 | -65.60 |
| 2012-08-30 | -68.80 |
| 2012-08-29 | -69.20 |
| 2012-08-28 | -70.00 |
| 2012-08-27 | -68.80 |
| 2012-08-24 | -68.40 |
| 2012-08-23 | -69.60 |
| 2012-08-22 | -70.00 |
| 2012-08-21 | -71.20 |
| 2012-08-20 | -71.20 |
| 2012-08-17 | -70.80 |
| 2012-08-16 | -70.80 |
| 2012-08-15 | -70.80 |
| 2012-08-14 | -71.20 |
| 2012-08-13 | -72.00 |
| 2012-08-10 | -71.20 |
| 2012-08-09 | -72.00 |
| 2012-08-08 | -72.00 |
| 2012-08-07 | -72.00 |
| 2012-08-06 | -72.00 |
| 2012-08-03 | -72.80 |
| 2012-08-02 | -72.00 |
| 2012-08-01 | -71.60 |
| 2012-07-31 | -72.00 |
| 2012-07-30 | -70.80 |
| 2012-07-27 | -71.60 |
| 2012-07-26 | -71.60 |
| 2012-07-25 | -70.80 |
| 2012-07-24 | -70.80 |
| 2012-07-23 | -70.80 |
| 2012-07-20 | -70.80 |
| 2012-07-19 | -70.40 |
| 2012-07-18 | -71.60 |
| 2012-07-17 | -71.20 |
| 2012-07-16 | -71.60 |
| 2012-07-13 | -71.60 |
| 2012-07-12 | -71.20 |
| 2012-07-11 | -70.40 |
| 2012-07-10 | -69.60 |
| 2012-07-09 | -74.00 |
| 2012-07-06 | -74.80 |
| 2012-07-05 | -75.20 |
| 2012-07-04 | -74.80 |
| 2012-07-03 | -74.80 |
| 2012-06-29 | -74.40 |
| 2012-06-28 | -74.40 |
| 2012-06-27 | -74.80 |
| 2012-06-26 | -74.80 |
| 2012-06-25 | -75.20 |
| 2012-06-22 | -74.00 |
| 2012-06-21 | -74.00 |
| 2012-06-20 | -74.00 |
| 2012-06-19 | -74.00 |
| 2012-06-18 | -74.00 |
| 2012-06-15 | -73.60 |
| 2012-06-14 | -73.60 |
| 2012-06-13 | -74.00 |
| 2012-06-12 | -74.00 |
| 2012-06-11 | -74.00 |
| 2012-06-08 | -74.00 |
| 2012-06-07 | -73.60 |
| 2012-06-06 | -74.00 |
| 2012-06-05 | -74.40 |
| 2012-06-04 | -74.00 |
| 2012-06-01 | -73.20 |
| 2012-05-31 | -74.00 |
| 2012-05-30 | -74.00 |
| 2012-05-29 | -74.00 |
| 2012-05-28 | -73.60 |
| 2012-05-25 | -73.60 |
| 2012-05-24 | -73.60 |
| 2012-05-23 | -73.20 |
| 2012-05-22 | -73.60 |
| 2012-05-21 | -73.60 |
| 2012-05-18 | -73.60 |
| 2012-05-17 | -73.20 |
| 2012-05-16 | -73.20 |
| 2012-05-15 | -73.20 |
| 2012-05-14 | -73.60 |
| 2012-05-11 | -73.20 |
| 2012-05-10 | -73.20 |
| 2012-05-09 | -72.40 |
| 2012-05-08 | -72.40 |
| 2012-05-07 | -72.00 |
| 2012-05-04 | -72.00 |
| 2012-05-03 | -72.40 |
| 2012-05-02 | -72.00 |
| 2012-04-30 | -72.00 |
| 2012-04-27 | -72.00 |
| 2012-04-26 | -71.20 |
| 2012-04-25 | -71.20 |
| 2012-04-24 | -72.00 |
| 2012-04-23 | -72.40 |
| 2012-04-20 | -72.00 |
| 2012-04-19 | -72.40 |
| 2012-04-18 | -72.00 |
| 2012-04-17 | -72.00 |
| 2012-04-16 | -72.00 |
| 2012-04-13 | -72.40 |
| 2012-04-12 | -72.40 |
| 2012-04-11 | -72.00 |
| 2012-04-10 | -72.00 |
| 2012-04-05 | -72.40 |
| 2012-04-03 | -72.40 |
| 2012-04-02 | -72.00 |
| 2012-03-30 | -72.00 |
| 2012-03-29 | -72.00 |
| 2012-03-28 | -72.00 |
| 2012-03-27 | -72.00 |
| 2012-03-26 | -71.60 |
| 2012-03-23 | -71.60 |
| 2012-03-22 | -71.20 |
| 2012-03-21 | -70.80 |
| 2012-03-20 | -70.00 |
| 2012-03-19 | -70.40 |
| 2012-03-16 | -70.80 |
| 2012-03-15 | -70.40 |
| 2012-03-14 | -71.20 |
| 2012-03-13 | -71.60 |
| 2012-03-12 | -71.60 |
| 2012-03-09 | -71.60 |
| 2012-03-08 | -71.60 |
| 2012-03-07 | -72.00 |
| 2012-03-06 | -72.00 |
| 2012-03-05 | -72.00 |
| 2012-03-02 | -71.60 |
| 2012-03-01 | -71.20 |
| 2012-02-29 | -70.80 |
| 2012-02-28 | -71.60 |
| 2012-02-27 | -70.80 |
| 2012-02-24 | -70.80 |
| 2012-02-23 | -70.40 |
| 2012-02-22 | -72.00 |
| 2012-02-21 | -73.60 |
| 2012-02-20 | -73.60 |
| 2012-02-17 | -73.60 |
| 2012-02-16 | -77.60 |
| 2012-02-15 | -78.00 |
| 2012-02-14 | -77.60 |
| 2012-02-13 | -78.40 |
| 2012-02-10 | -78.00 |
| 2012-02-09 | -78.00 |
| 2012-02-08 | -78.40 |
| 2012-02-07 | -77.60 |
| 2012-02-06 | -77.20 |
| 2012-02-03 | -78.80 |
| 2012-02-02 | -78.40 |
| 2012-02-01 | -78.00 |
| 2012-01-31 | -78.00 |
| 2012-01-30 | -79.60 |
| 2012-01-27 | -79.20 |
| 2012-01-26 | -79.20 |
| 2012-01-20 | -78.80 |
| 2012-01-19 | -78.80 |
| 2012-01-18 | -80.00 |
| 2012-01-17 | -79.20 |
| 2012-01-16 | -79.20 |
| 2012-01-13 | -79.20 |
| 2012-01-12 | -79.20 |
| 2012-01-11 | -78.80 |
| 2012-01-10 | -79.20 |
| 2012-01-09 | -78.80 |
| 2012-01-06 | -78.80 |
| 2012-01-05 | -78.80 |
| 2012-01-04 | -79.20 |
| 2012-01-03 | -79.60 |
| 2011-12-30 | -79.20 |
| 2011-12-29 | -79.20 |
| 2011-12-28 | -80.00 |
| 2011-12-23 | -80.00 |
| 2011-12-22 | -80.40 |
| 2011-12-21 | -80.40 |
| 2011-12-20 | -79.20 |
| 2011-12-19 | -79.60 |
| 2011-12-16 | -79.20 |
| 2011-12-15 | -80.00 |
| 2011-12-14 | -79.20 |
| 2011-12-13 | -78.80 |
| 2011-12-12 | -78.80 |
| 2011-12-09 | -78.80 |
| 2011-12-08 | -78.40 |
| 2011-12-07 | -78.40 |
| 2011-12-06 | -78.00 |
| 2011-12-05 | -77.60 |
| 2011-12-02 | -77.20 |
| 2011-12-01 | -77.20 |
| 2011-11-30 | -78.80 |
| 2011-11-29 | -78.00 |
| 2011-11-28 | -78.40 |
| 2011-11-25 | -78.00 |
| 2011-11-24 | -77.60 |
| 2011-11-23 | -77.20 |
| 2011-11-22 | -77.20 |
| 2011-11-21 | -77.20 |
| 2011-11-18 | -78.00 |
| 2011-11-17 | -77.60 |
| 2011-11-16 | -77.60 |
| 2011-11-15 | -76.80 |
| 2011-11-14 | -78.40 |
| 2011-11-11 | -79.20 |
| 2011-11-10 | -79.20 |
| 2011-11-09 | -79.20 |
| 2011-11-08 | -78.80 |
| 2011-11-07 | -78.80 |
| 2011-11-04 | -78.00 |
| 2011-11-03 | -78.80 |
| 2011-11-02 | -79.20 |
| 2011-11-01 | -79.20 |
| 2011-10-31 | -78.80 |
| 2011-10-28 | -78.40 |
| 2011-10-27 | -79.60 |
| 2011-10-26 | -80.40 |
| 2011-10-25 | -80.00 |
| 2011-10-24 | -80.40 |
| 2011-10-21 | -80.40 |
| 2011-10-20 | -80.80 |
| 2011-10-19 | -81.20 |
| 2011-10-18 | -80.80 |
| 2011-10-17 | -80.80 |
| 2011-10-14 | -80.80 |
| 2011-10-13 | -80.40 |
| 2011-10-12 | -81.60 |
| 2011-10-11 | -80.00 |
| 2011-10-10 | -81.20 |
| 2011-10-07 | -80.80 |
| 2011-10-06 | -80.80 |
| 2011-10-04 | -80.80 |
| 2011-10-03 | -80.00 |
| 2011-09-30 | -80.00 |
| 2011-09-28 | -80.00 |
| 2011-09-27 | -80.00 |
| 2011-09-26 | -81.20 |
| 2011-09-23 | -81.20 |
| 2011-09-22 | -83.60 |
| 2011-09-21 | -81.60 |
| 2011-09-20 | -79.60 |
| 2011-09-19 | -77.60 |
| 2011-09-16 | -77.20 |
| 2011-09-15 | -76.80 |
| 2011-09-14 | -76.00 |
| 2011-09-12 | -76.80 |
| 2011-09-09 | -76.00 |
| 2011-09-08 | -76.00 |
| 2011-09-07 | -75.60 |
| 2011-09-06 | -76.00 |
| 2011-09-05 | -76.00 |
| 2011-09-02 | -75.20 |
| 2011-09-01 | -74.80 |
| 2011-08-31 | -76.00 |
| 2011-08-30 | -76.40 |
| 2011-08-29 | -75.20 |
| 2011-08-26 | -76.00 |
| 2011-08-25 | -76.00 |
| 2011-08-24 | -75.60 |
| 2011-08-23 | -76.00 |
| 2011-08-22 | -79.20 |
| 2011-08-19 | -76.40 |
| 2011-08-18 | -76.40 |
| 2011-08-17 | -74.80 |
| 2011-08-16 | -74.40 |
| 2011-08-15 | -73.60 |
| 2011-08-12 | -74.80 |
| 2011-08-11 | -75.20 |
| 2011-08-10 | -75.20 |
| 2011-08-09 | -74.80 |
| 2011-08-08 | -74.00 |
| 2011-08-05 | -70.40 |
| 2011-08-04 | -69.20 |
| 2011-08-03 | -69.20 |
| 2011-08-02 | -68.80 |
| 2011-08-01 | -68.80 |
| 2011-07-29 | -69.20 |
| 2011-07-28 | -69.60 |
| 2011-07-27 | -70.80 |
| 2011-07-26 | -72.00 |
| 2011-07-25 | -73.60 |
| 2011-07-22 | -73.20 |
| 2011-07-21 | -74.80 |
| 2011-07-20 | -74.00 |
| 2011-07-19 | -74.40 |
| 2011-07-18 | -71.20 |
| 2011-07-15 | -68.80 |
| 2011-07-14 | -68.40 |
| 2011-07-13 | -68.80 |
| 2011-07-12 | -68.80 |
| 2011-07-11 | -68.00 |
| 2011-07-08 | -68.00 |
| 2011-07-07 | -68.00 |
| 2011-07-06 | -68.00 |
| 2011-07-05 | -67.60 |
| 2011-07-04 | -66.80 |
| 2011-06-30 | -67.60 |
| 2011-06-29 | -68.00 |
| 2011-06-28 | -66.40 |
| 2011-06-27 | -66.00 |
| 2011-06-24 | -64.80 |
| 2011-06-23 | -65.60 |
| 2011-06-22 | -67.20 |
| 2011-06-21 | -66.80 |
| 2011-06-20 | -66.40 |
| 2011-06-17 | -65.60 |
| 2011-06-16 | -64.00 |
| 2011-06-15 | -64.00 |
| 2011-06-14 | -64.00 |
| 2011-06-13 | -64.40 |
| 2011-06-10 | -65.20 |
| 2011-06-09 | -63.20 |
| 2011-06-08 | -63.20 |
| 2011-06-07 | -60.40 |
| 2011-06-03 | -60.40 |
| 2011-06-02 | -59.60 |
| 2011-06-01 | -59.20 |
| 2011-05-31 | -60.40 |
| 2011-05-30 | -60.00 |
| 2011-05-27 | -60.00 |
| 2011-05-26 | -60.00 |
| 2011-05-25 | -60.00 |
| 2011-05-24 | -59.60 |
| 2011-05-23 | -59.60 |
| 2011-05-20 | -59.60 |
| 2011-05-19 | -58.40 |
| 2011-05-18 | -59.60 |
| 2011-05-17 | -58.80 |
| 2011-05-16 | -58.80 |
| 2011-05-13 | -58.00 |
| 2011-05-12 | -58.80 |
| 2011-05-11 | -58.00 |
| 2011-05-09 | -58.40 |
| 2011-05-06 | -56.40 |
| 2011-05-05 | -56.00 |
| 2011-05-04 | -56.40 |
| 2011-05-03 | -55.20 |
| 2011-04-29 | -56.80 |
| 2011-04-28 | -58.40 |
| 2011-04-27 | -54.00 |
| 2011-04-26 | -57.20 |
| 2011-04-21 | -57.20 |
| 2011-04-20 | -58.00 |
| 2011-04-19 | -58.00 |
| 2011-04-18 | -58.00 |
| 2011-04-15 | -56.40 |
| 2011-04-14 | -58.00 |
| 2011-04-13 | -58.40 |
| 2011-04-12 | -59.60 |
| 2011-04-11 | -59.60 |
| 2011-04-08 | -58.80 |
| 2011-04-07 | -58.80 |
| 2011-04-06 | -58.40 |
| 2011-04-04 | -59.20 |
| 2011-04-01 | -59.20 |
| 2011-03-31 | -60.00 |
| 2011-03-30 | -59.60 |
| 2011-03-29 | -59.20 |
| 2011-03-28 | -59.60 |
| 2011-03-25 | -59.20 |
| 2011-03-24 | -58.40 |
| 2011-03-23 | -57.60 |
| 2011-03-22 | -58.80 |
| 2011-03-21 | -58.00 |
| 2011-03-18 | -58.00 |
| 2011-03-17 | -58.80 |
| 2011-03-16 | -58.40 |
| 2011-03-15 | -61.20 |
| 2011-03-14 | -60.00 |
| 2011-03-11 | -60.40 |
| 2011-03-10 | -58.80 |
| 2011-03-09 | -58.80 |
| 2011-03-08 | -58.40 |
| 2011-03-07 | -60.40 |
| 2011-03-04 | -61.20 |
| 2011-03-03 | -60.40 |
| 2011-03-02 | -61.20 |
| 2011-03-01 | -62.40 |
| 2011-02-28 | -62.00 |
| 2011-02-25 | -60.80 |
| 2011-02-24 | -64.40 |
| 2011-02-23 | -62.00 |
| 2011-02-22 | -60.00 |
| 2011-02-21 | -59.60 |
| 2011-02-18 | -57.20 |
| 2011-02-17 | -56.80 |
| 2011-02-16 | -58.40 |
| 2011-02-15 | -57.20 |
| 2011-02-14 | -58.00 |
| 2011-02-11 | -54.40 |
| 2011-02-10 | -50.80 |
| 2011-02-09 | -44.40 |
| 2011-02-08 | -50.40 |
| 2011-02-07 | -57.60 |
| 2011-02-02 | -56.80 |
| 2011-02-01 | -54.00 |
| 2011-01-31 | -56.40 |
| 2011-01-28 | -60.80 |
| 2011-01-27 | -70.00 |
| 2011-01-26 | -69.20 |
| 2011-01-25 | -68.80 |
| 2011-01-24 | -68.00 |
| 2011-01-21 | -67.20 |
| 2011-01-20 | -66.00 |
| 2011-01-19 | -65.60 |
| 2011-01-18 | -64.80 |
| 2011-01-17 | -65.20 |
| 2011-01-14 | -65.60 |
| 2011-01-13 | -64.00 |
| 2011-01-12 | -64.40 |
| 2011-01-11 | -65.20 |
| 2011-01-10 | -64.80 |
| 2011-01-07 | -64.40 |
| 2011-01-06 | -64.80 |
| 2011-01-05 | -63.60 |
| 2011-01-04 | -65.20 |
| 2011-01-03 | -66.40 |
| 2010-12-31 | -66.00 |
| 2010-12-30 | -66.40 |
| 2010-12-29 | -67.20 |
| 2010-12-28 | -68.80 |
| 2010-12-24 | -68.40 |
| 2010-12-23 | -68.00 |
| 2010-12-22 | -68.00 |
| 2010-12-21 | -68.00 |
| 2010-12-20 | -67.60 |
| 2010-12-17 | -65.60 |
| 2010-12-16 | -64.80 |
| 2010-12-15 | -64.40 |
| 2010-12-14 | -62.80 |
| 2010-12-13 | -62.80 |
| 2010-12-10 | -62.80 |
| 2010-12-09 | -62.00 |
| 2010-12-08 | -62.00 |
| 2010-12-07 | -61.20 |
| 2010-12-06 | -61.20 |
| 2010-12-03 | -61.60 |
| 2010-12-02 | -62.00 |
| 2010-12-01 | -61.60 |
| 2010-11-30 | -61.60 |
| 2010-11-29 | -61.20 |
| 2010-11-26 | -60.80 |
| 2010-11-25 | -60.00 |
| 2010-11-24 | -59.60 |
| 2010-11-23 | -59.60 |
| 2010-11-22 | -58.00 |
| 2010-11-19 | -58.00 |
| 2010-11-18 | -58.80 |
| 2010-11-17 | -59.20 |
| 2010-11-16 | -58.80 |
| 2010-11-15 | -58.00 |
| 2010-11-12 | -58.00 |
| 2010-11-11 | -56.80 |
| 2010-11-10 | -58.00 |
| 2010-11-09 | -57.20 |
| 2010-11-08 | -57.20 |
| 2010-11-05 | -58.40 |
| 2010-11-04 | -58.40 |
| 2010-11-03 | -58.00 |
| 2010-11-02 | -57.60 |
| 2010-11-01 | -58.00 |
| 2010-10-29 | -58.40 |
| 2010-10-28 | -57.20 |
| 2010-10-27 | -58.00 |
| 2010-10-26 | -54.40 |
| 2010-10-25 | -54.00 |
| 2010-10-22 | -58.00 |
| 2010-10-21 | -57.60 |
| 2010-10-20 | -59.60 |
| 2010-10-19 | -58.80 |
| 2010-10-18 | -58.00 |
| 2010-10-15 | -59.20 |
| 2010-10-14 | -59.60 |
| 2010-10-13 | -58.80 |
| 2010-10-12 | -58.40 |
| 2010-10-11 | -60.40 |
| 2010-10-08 | -58.00 |
| 2010-10-07 | -58.40 |
| 2010-10-06 | -59.20 |
| 2010-10-05 | -60.80 |
| 2010-10-04 | -60.00 |
| 2010-09-30 | -60.40 |
| 2010-09-29 | -60.40 |
| 2010-09-28 | -60.40 |
| 2010-09-27 | -59.60 |
| 2010-09-24 | -59.20 |
| 2010-09-22 | -58.00 |
| 2010-09-21 | -56.80 |
| 2010-09-20 | -57.20 |
| 2010-09-17 | -48.40 |
| 2010-09-16 | -58.00 |
| 2010-09-15 | -59.60 |
| 2010-09-14 | -59.60 |
| 2010-09-13 | -60.00 |
| 2010-09-10 | -61.60 |
| 2010-09-09 | -60.00 |
| 2010-09-08 | -59.60 |
| 2010-09-07 | -59.60 |
| 2010-09-06 | -59.60 |
| 2010-09-03 | -60.40 |
| 2010-09-02 | -59.60 |
| 2010-09-01 | -60.40 |
| 2010-08-31 | -60.40 |
| 2010-08-30 | -60.00 |
| 2010-08-27 | -60.80 |
| 2010-08-26 | -60.40 |
| 2010-08-25 | -60.00 |
| 2010-08-24 | -60.80 |
| 2010-08-23 | -60.80 |
| 2010-08-20 | -61.20 |
| 2010-08-19 | -60.00 |
| 2010-08-18 | -60.40 |
| 2010-08-17 | -61.20 |
| 2010-08-16 | -59.60 |
| 2010-08-13 | -61.60 |
| 2010-08-12 | -63.20 |
| 2010-08-11 | -62.40 |
| 2010-08-10 | -60.00 |
| 2010-08-09 | -57.60 |
| 2010-08-06 | -60.80 |
| 2010-08-05 | -60.80 |
| 2010-08-04 | -60.80 |
| 2010-08-03 | -60.80 |
| 2010-08-02 | -60.80 |
| 2010-07-30 | -60.80 |
| 2010-07-29 | -61.20 |
| 2010-07-28 | -59.20 |
| 2010-07-27 | -62.00 |
| 2010-07-26 | -61.20 |
| 2010-07-23 | -60.40 |
| 2010-07-22 | -61.60 |
| 2010-07-21 | -60.00 |
| 2010-07-20 | -59.60 |
| 2010-07-19 | -59.60 |
| 2010-07-16 | -60.00 |
| 2010-07-15 | -58.40 |
| 2010-07-14 | -59.60 |
| 2010-07-13 | -54.80 |
| 2010-07-12 | -59.20 |
| 2010-07-09 | -61.60 |
| 2010-07-08 | -60.00 |
| 2010-07-07 | -60.40 |
| 2010-07-06 | -60.00 |
| 2010-07-05 | -55.20 |
| 2010-07-02 | -53.20 |
| 2010-06-30 | -44.00 |
| 2010-06-29 | -47.20 |
| 2010-06-28 | -42.80 |
| 2010-06-25 | -43.20 |
| 2010-06-24 | -43.20 |
| 2010-06-23 | -36.40 |
| 2010-06-22 | -36.00 |
| 2010-06-21 | -38.80 |
| 2010-06-18 | -42.00 |
| 2010-06-17 | -46.80 |
| 2010-06-15 | -46.40 |
| 2010-06-14 | -47.20 |
| 2010-06-11 | -43.20 |
| 2010-06-10 | -44.40 |
| 2010-06-09 | -44.40 |
| 2010-06-08 | -46.40 |
| 2010-06-07 | -48.00 |
| 2010-06-04 | -44.80 |
| 2010-06-03 | -41.60 |
| 2010-06-02 | -46.00 |
| 2010-06-01 | -44.00 |
| 2010-05-31 | -42.00 |
| 2010-05-28 | -43.60 |
| 2010-05-27 | -45.60 |
| 2010-05-26 | -41.20 |
| 2010-05-25 | -45.60 |
| 2010-05-24 | -41.60 |
| 2010-05-20 | -41.20 |
| 2010-05-19 | -38.00 |
| 2010-05-18 | -36.40 |
| 2010-05-17 | -40.40 |
| 2010-05-14 | -36.00 |
| 2010-05-13 | -34.80 |
| 2010-05-12 | -42.80 |
| 2010-05-11 | -42.40 |
| 2010-05-10 | -43.60 |
| 2010-05-07 | -41.20 |
| 2010-05-06 | -43.20 |
| 2010-05-05 | -36.80 |
| 2010-05-04 | -32.40 |
| 2010-05-03 | -32.80 |
| 2010-04-30 | -32.00 |
| 2010-04-29 | -31.60 |
| 2010-04-28 | -28.40 |
| 2010-04-27 | -32.00 |
| 2010-04-26 | -28.40 |
| 2010-04-23 | -28.40 |
| 2010-04-22 | -28.40 |
| 2010-04-21 | -32.00 |
| 2010-04-20 | -33.60 |
| 2010-04-19 | -30.80 |
| 2010-04-16 | -31.20 |
| 2010-04-15 | -28.00 |
| 2010-04-14 | -22.40 |
| 2010-04-13 | -21.60 |
| 2010-04-12 | -20.40 |
| 2010-04-09 | -21.60 |
| 2010-04-08 | -22.80 |
| 2010-04-07 | -20.80 |
| 2010-04-01 | -20.00 |
| 2010-03-31 | -14.80 |
| 2010-03-30 | -5.20 |
| 2010-03-29 | -7.20 |
| 2010-03-26 | -6.40 |
| 2010-03-25 | -4.00 |
| 2010-03-24 | -1.60 |
| 2010-03-23 | -0.80 |
| 2010-03-22 | -0.40 |
| 2010-03-19 | -2.00 |
| 2010-03-18 | -3.20 |
| 2010-03-17 | -3.60 |
| 2010-03-16 | -6.00 |
| 2010-03-15 | -6.00 |
| 2010-03-12 | -2.40 |
| 2010-03-11 | -2.40 |
| 2010-03-10 | -4.00 |
| 2010-03-09 | -4.80 |
| 2010-03-08 | -0.80 |
| 2010-03-05 | -0.80 |
| 2010-03-04 | -0.40 |
| 2010-03-03 | 2.00 |
| 2010-03-02 | 6.00 |
| 2010-03-01 | -0.40 |
| 2010-02-26 | -4.00 |
| 2010-02-25 | -1.20 |
| 2010-02-24 | -1.20 |
| 2010-02-23 | -5.60 |
| 2010-02-22 | -6.00 |
| 2010-02-19 | -12.00 |
| 2010-02-18 | -9.20 |
| 2010-02-17 | -7.60 |
| 2010-02-12 | -7.60 |
| 2010-02-11 | -4.80 |
| 2010-02-10 | -5.60 |
| 2010-02-09 | -5.20 |
| 2010-02-08 | -4.80 |
| 2010-02-05 | -4.00 |
| 2010-02-04 | -3.60 |
| 2010-02-03 | -0.80 |
| 2010-02-02 | -2.40 |
| 2010-02-01 | -0.40 |
| 2010-01-29 | -2.00 |
| 2010-01-28 | 0.00 |
| 2010-01-27 | -3.20 |
| 2010-01-26 | -0.40 |
| 2010-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy