Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00198 | 1973-02-07 | 2018-08-31 | 2020-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0198 % |
|---|---|
| 2020-12-11 | 56.83 |
| 2020-12-10 | 56.83 |
| 2020-12-09 | 56.83 |
| 2020-12-08 | 56.83 |
| 2020-12-07 | 56.83 |
| 2020-12-04 | 56.83 |
| 2020-12-03 | 56.83 |
| 2020-12-02 | 56.83 |
| 2020-12-01 | 56.83 |
| 2020-11-30 | 56.83 |
| 2020-11-27 | 56.83 |
| 2020-11-26 | 56.83 |
| 2020-11-25 | 56.83 |
| 2020-11-24 | 56.83 |
| 2020-11-23 | 56.83 |
| 2020-11-20 | 56.83 |
| 2020-11-19 | 56.83 |
| 2020-11-18 | 56.83 |
| 2020-11-17 | 56.83 |
| 2020-11-16 | 56.83 |
| 2020-11-13 | 56.83 |
| 2020-11-12 | 56.83 |
| 2020-11-11 | 56.83 |
| 2020-11-10 | 56.83 |
| 2020-11-09 | 56.83 |
| 2020-11-06 | 56.83 |
| 2020-11-05 | 56.83 |
| 2020-11-04 | 56.83 |
| 2020-11-03 | 56.83 |
| 2020-11-02 | 56.83 |
| 2020-10-30 | 56.83 |
| 2020-10-29 | 56.83 |
| 2020-10-28 | 56.83 |
| 2020-10-27 | 56.83 |
| 2020-10-23 | 56.83 |
| 2020-10-22 | 56.83 |
| 2020-10-21 | 56.83 |
| 2020-10-20 | 56.83 |
| 2020-10-19 | 56.83 |
| 2020-10-16 | 56.83 |
| 2020-10-15 | 56.83 |
| 2020-10-14 | 56.83 |
| 2020-10-12 | 56.83 |
| 2020-10-09 | 56.83 |
| 2020-10-08 | 56.83 |
| 2020-10-07 | 56.83 |
| 2020-10-06 | 56.83 |
| 2020-10-05 | 56.83 |
| 2020-09-30 | 56.83 |
| 2020-09-29 | 56.83 |
| 2020-09-28 | 56.83 |
| 2020-09-25 | 56.83 |
| 2020-09-24 | 56.83 |
| 2020-09-23 | 56.83 |
| 2020-09-22 | 56.83 |
| 2020-09-21 | 56.83 |
| 2020-09-18 | 56.83 |
| 2020-09-17 | 56.83 |
| 2020-09-16 | 56.83 |
| 2020-09-15 | 56.83 |
| 2020-09-14 | 56.83 |
| 2020-09-11 | 56.83 |
| 2020-09-10 | 56.83 |
| 2020-09-09 | 56.83 |
| 2020-09-08 | 56.83 |
| 2020-09-07 | 56.83 |
| 2020-09-04 | 56.83 |
| 2020-09-03 | 56.83 |
| 2020-09-02 | 56.83 |
| 2020-09-01 | 56.83 |
| 2020-08-31 | 56.83 |
| 2020-08-28 | 56.83 |
| 2020-08-27 | 56.83 |
| 2020-08-26 | 56.83 |
| 2020-08-25 | 56.83 |
| 2020-08-24 | 56.83 |
| 2020-08-21 | 56.83 |
| 2020-08-20 | 56.83 |
| 2020-08-19 | 56.83 |
| 2020-08-18 | 56.83 |
| 2020-08-17 | 56.83 |
| 2020-08-14 | 56.83 |
| 2020-08-13 | 56.83 |
| 2020-08-12 | 56.83 |
| 2020-08-11 | 56.83 |
| 2020-08-10 | 56.83 |
| 2020-08-07 | 56.83 |
| 2020-08-06 | 56.83 |
| 2020-08-05 | 56.83 |
| 2020-08-04 | 56.83 |
| 2020-08-03 | 56.83 |
| 2020-07-31 | 56.83 |
| 2020-07-30 | 56.83 |
| 2020-07-29 | 56.83 |
| 2020-07-28 | 56.83 |
| 2020-07-27 | 56.83 |
| 2020-07-24 | 56.83 |
| 2020-07-23 | 56.83 |
| 2020-07-22 | 56.83 |
| 2020-07-21 | 56.83 |
| 2020-07-20 | 56.83 |
| 2020-07-17 | 56.83 |
| 2020-07-16 | 56.83 |
| 2020-07-15 | 56.83 |
| 2020-07-14 | 56.83 |
| 2020-07-13 | 56.83 |
| 2020-07-10 | 56.83 |
| 2020-07-09 | 56.83 |
| 2020-07-08 | 56.83 |
| 2020-07-07 | 56.83 |
| 2020-07-06 | 56.83 |
| 2020-07-03 | 56.83 |
| 2020-07-02 | 56.83 |
| 2020-06-30 | 56.83 |
| 2020-06-29 | 56.83 |
| 2020-06-26 | 56.83 |
| 2020-06-24 | 56.83 |
| 2020-06-23 | 56.83 |
| 2020-06-22 | 56.83 |
| 2020-06-19 | 56.83 |
| 2020-06-18 | 56.83 |
| 2020-06-17 | 56.83 |
| 2020-06-16 | 56.83 |
| 2020-06-15 | 56.83 |
| 2020-06-12 | 56.83 |
| 2020-06-11 | 56.83 |
| 2020-06-10 | 56.83 |
| 2020-06-09 | 56.83 |
| 2020-06-08 | 56.83 |
| 2020-06-05 | 56.83 |
| 2020-06-04 | 56.83 |
| 2020-06-03 | 56.83 |
| 2020-06-02 | 56.83 |
| 2020-06-01 | 56.83 |
| 2020-05-29 | 56.83 |
| 2020-05-28 | 56.83 |
| 2020-05-27 | 56.83 |
| 2020-05-26 | 56.83 |
| 2020-05-25 | 56.83 |
| 2020-05-22 | 56.83 |
| 2020-05-21 | 56.83 |
| 2020-05-20 | 56.83 |
| 2020-05-19 | 56.83 |
| 2020-05-18 | 56.83 |
| 2020-05-15 | 56.83 |
| 2020-05-14 | 56.83 |
| 2020-05-13 | 56.83 |
| 2020-05-12 | 56.83 |
| 2020-05-11 | 56.83 |
| 2020-05-08 | 56.83 |
| 2020-05-07 | 56.83 |
| 2020-05-06 | 56.83 |
| 2020-05-05 | 56.83 |
| 2020-05-04 | 56.83 |
| 2020-04-29 | 56.83 |
| 2020-04-28 | 56.83 |
| 2020-04-27 | 56.83 |
| 2020-04-24 | 56.83 |
| 2020-04-23 | 56.83 |
| 2020-04-22 | 56.83 |
| 2020-04-21 | 56.83 |
| 2020-04-20 | 56.83 |
| 2020-04-17 | 56.83 |
| 2020-04-16 | 56.83 |
| 2020-04-15 | 56.83 |
| 2020-04-14 | 56.83 |
| 2020-04-09 | 56.83 |
| 2020-04-08 | 56.83 |
| 2020-04-07 | 56.83 |
| 2020-04-06 | 56.83 |
| 2020-04-03 | 56.83 |
| 2020-04-02 | 56.83 |
| 2020-04-01 | 56.83 |
| 2020-03-31 | 56.83 |
| 2020-03-30 | 56.83 |
| 2020-03-27 | 56.83 |
| 2020-03-26 | 56.83 |
| 2020-03-25 | 56.83 |
| 2020-03-24 | 56.83 |
| 2020-03-23 | 56.83 |
| 2020-03-20 | 56.83 |
| 2020-03-19 | 56.83 |
| 2020-03-18 | 56.83 |
| 2020-03-17 | 56.83 |
| 2020-03-16 | 56.83 |
| 2020-03-13 | 56.83 |
| 2020-03-12 | 56.83 |
| 2020-03-11 | 56.83 |
| 2020-03-10 | 56.83 |
| 2020-03-09 | 56.83 |
| 2020-03-06 | 56.83 |
| 2020-03-05 | 56.83 |
| 2020-03-04 | 56.83 |
| 2020-03-03 | 56.83 |
| 2020-03-02 | 56.83 |
| 2020-02-28 | 56.83 |
| 2020-02-27 | 56.83 |
| 2020-02-26 | 56.83 |
| 2020-02-25 | 56.83 |
| 2020-02-24 | 56.83 |
| 2020-02-21 | 56.83 |
| 2020-02-20 | 56.83 |
| 2020-02-19 | 56.83 |
| 2020-02-18 | 56.83 |
| 2020-02-17 | 56.83 |
| 2020-02-14 | 56.83 |
| 2020-02-13 | 56.83 |
| 2020-02-12 | 56.83 |
| 2020-02-11 | 56.83 |
| 2020-02-10 | 56.83 |
| 2020-02-07 | 56.83 |
| 2020-02-06 | 56.83 |
| 2020-02-05 | 56.83 |
| 2020-02-04 | 56.83 |
| 2020-02-03 | 56.83 |
| 2020-01-31 | 56.83 |
| 2020-01-30 | 56.83 |
| 2020-01-29 | 56.83 |
| 2020-01-24 | 56.83 |
| 2020-01-23 | 56.83 |
| 2020-01-22 | 56.83 |
| 2020-01-21 | 56.83 |
| 2020-01-20 | 56.83 |
| 2020-01-17 | 56.83 |
| 2020-01-16 | 56.83 |
| 2020-01-15 | 56.83 |
| 2020-01-14 | 56.83 |
| 2020-01-13 | 56.83 |
| 2020-01-10 | 56.83 |
| 2020-01-09 | 56.83 |
| 2020-01-08 | 56.83 |
| 2020-01-07 | 56.83 |
| 2020-01-06 | 56.83 |
| 2020-01-03 | 56.83 |
| 2020-01-02 | 56.83 |
| 2019-12-31 | 56.83 |
| 2019-12-30 | 56.83 |
| 2019-12-27 | 56.83 |
| 2019-12-24 | 56.83 |
| 2019-12-23 | 56.83 |
| 2019-12-20 | 56.83 |
| 2019-12-19 | 56.83 |
| 2019-12-18 | 56.83 |
| 2019-12-17 | 56.83 |
| 2019-12-16 | 56.83 |
| 2019-12-13 | 56.83 |
| 2019-12-12 | 56.83 |
| 2019-12-11 | 56.83 |
| 2019-12-10 | 56.83 |
| 2019-12-09 | 56.83 |
| 2019-12-06 | 56.83 |
| 2019-12-05 | 56.83 |
| 2019-12-04 | 56.83 |
| 2019-12-03 | 56.83 |
| 2019-12-02 | 56.83 |
| 2019-11-29 | 56.83 |
| 2019-11-28 | 56.83 |
| 2019-11-27 | 56.83 |
| 2019-11-26 | 56.83 |
| 2019-11-25 | 56.83 |
| 2019-11-22 | 56.83 |
| 2019-11-21 | 56.83 |
| 2019-11-20 | 56.83 |
| 2019-11-19 | 56.83 |
| 2019-11-18 | 56.83 |
| 2019-11-15 | 56.83 |
| 2019-11-14 | 56.83 |
| 2019-11-13 | 56.83 |
| 2019-11-12 | 56.83 |
| 2019-11-11 | 56.83 |
| 2019-11-08 | 56.83 |
| 2019-11-07 | 56.83 |
| 2019-11-06 | 56.83 |
| 2019-11-05 | 56.83 |
| 2019-11-04 | 56.83 |
| 2019-11-01 | 56.83 |
| 2019-10-31 | 56.83 |
| 2019-10-30 | 56.83 |
| 2019-10-29 | 56.83 |
| 2019-10-28 | 56.83 |
| 2019-10-25 | 56.83 |
| 2019-10-24 | 56.83 |
| 2019-10-23 | 56.83 |
| 2019-10-22 | 56.83 |
| 2019-10-21 | 56.83 |
| 2019-10-18 | 56.83 |
| 2019-10-17 | 56.83 |
| 2019-10-16 | 56.83 |
| 2019-10-15 | 56.83 |
| 2019-10-14 | 56.83 |
| 2019-10-11 | 56.83 |
| 2019-10-10 | 56.83 |
| 2019-10-09 | 56.83 |
| 2019-10-08 | 56.83 |
| 2019-10-04 | 56.83 |
| 2019-10-03 | 56.83 |
| 2019-10-02 | 56.83 |
| 2019-09-30 | 56.83 |
| 2019-09-27 | 56.83 |
| 2019-09-26 | 56.83 |
| 2019-09-25 | 56.83 |
| 2019-09-24 | 56.83 |
| 2019-09-23 | 56.83 |
| 2019-09-20 | 56.83 |
| 2019-09-19 | 56.83 |
| 2019-09-18 | 56.83 |
| 2019-09-17 | 56.83 |
| 2019-09-16 | 56.83 |
| 2019-09-13 | 56.83 |
| 2019-09-12 | 56.83 |
| 2019-09-11 | 56.83 |
| 2019-09-10 | 56.83 |
| 2019-09-09 | 56.83 |
| 2019-09-06 | 56.83 |
| 2019-09-05 | 56.83 |
| 2019-09-04 | 56.83 |
| 2019-09-03 | 56.83 |
| 2019-09-02 | 56.83 |
| 2019-08-30 | 56.83 |
| 2019-08-29 | 56.83 |
| 2019-08-28 | 56.83 |
| 2019-08-27 | 56.83 |
| 2019-08-26 | 56.83 |
| 2019-08-23 | 56.83 |
| 2019-08-22 | 56.83 |
| 2019-08-21 | 56.83 |
| 2019-08-20 | 56.83 |
| 2019-08-19 | 56.83 |
| 2019-08-16 | 56.83 |
| 2019-08-15 | 56.83 |
| 2019-08-14 | 56.83 |
| 2019-08-13 | 56.83 |
| 2019-08-12 | 56.83 |
| 2019-08-09 | 56.83 |
| 2019-08-08 | 56.83 |
| 2019-08-07 | 56.83 |
| 2019-08-06 | 56.83 |
| 2019-08-05 | 56.83 |
| 2019-08-02 | 56.83 |
| 2019-08-01 | 56.83 |
| 2019-07-31 | 56.83 |
| 2019-07-30 | 56.83 |
| 2019-07-29 | 56.83 |
| 2019-07-26 | 56.83 |
| 2019-07-25 | 56.83 |
| 2019-07-24 | 56.83 |
| 2019-07-23 | 56.83 |
| 2019-07-22 | 56.83 |
| 2019-07-19 | 56.83 |
| 2019-07-18 | 56.83 |
| 2019-07-17 | 56.83 |
| 2019-07-16 | 56.83 |
| 2019-07-15 | 56.83 |
| 2019-07-12 | 56.83 |
| 2019-07-11 | 56.83 |
| 2019-07-10 | 56.83 |
| 2019-07-09 | 56.83 |
| 2019-07-08 | 56.83 |
| 2019-07-05 | 56.83 |
| 2019-07-04 | 56.83 |
| 2019-07-03 | 56.83 |
| 2019-07-02 | 56.83 |
| 2019-06-28 | 56.83 |
| 2019-06-27 | 56.83 |
| 2019-06-26 | 56.83 |
| 2019-06-25 | 56.83 |
| 2019-06-24 | 56.83 |
| 2019-06-21 | 56.83 |
| 2019-06-20 | 56.83 |
| 2019-06-19 | 56.83 |
| 2019-06-18 | 56.83 |
| 2019-06-17 | 56.83 |
| 2019-06-14 | 56.83 |
| 2019-06-13 | 56.83 |
| 2019-06-12 | 56.83 |
| 2019-06-11 | 56.83 |
| 2019-06-10 | 56.83 |
| 2019-06-06 | 56.83 |
| 2019-06-05 | 56.83 |
| 2019-06-04 | 56.83 |
| 2019-06-03 | 56.83 |
| 2019-05-31 | 56.83 |
| 2019-05-30 | 56.83 |
| 2019-05-29 | 56.83 |
| 2019-05-28 | 56.83 |
| 2019-05-27 | 56.83 |
| 2019-05-24 | 56.83 |
| 2019-05-23 | 56.83 |
| 2019-05-22 | 56.83 |
| 2019-05-21 | 56.83 |
| 2019-05-20 | 56.83 |
| 2019-05-17 | 56.83 |
| 2019-05-16 | 56.83 |
| 2019-05-15 | 56.83 |
| 2019-05-14 | 56.83 |
| 2019-05-10 | 56.83 |
| 2019-05-09 | 56.83 |
| 2019-05-08 | 56.83 |
| 2019-05-07 | 56.83 |
| 2019-05-06 | 56.83 |
| 2019-05-03 | 56.83 |
| 2019-05-02 | 56.83 |
| 2019-04-30 | 56.83 |
| 2019-04-29 | 56.83 |
| 2019-04-26 | 56.83 |
| 2019-04-25 | 56.83 |
| 2019-04-24 | 56.83 |
| 2019-04-23 | 56.83 |
| 2019-04-18 | 56.83 |
| 2019-04-17 | 56.83 |
| 2019-04-16 | 56.83 |
| 2019-04-15 | 56.83 |
| 2019-04-12 | 56.83 |
| 2019-04-11 | 56.83 |
| 2019-04-10 | 56.83 |
| 2019-04-09 | 56.83 |
| 2019-04-08 | 56.83 |
| 2019-04-04 | 56.83 |
| 2019-04-03 | 56.83 |
| 2019-04-02 | 56.83 |
| 2019-04-01 | 56.83 |
| 2019-03-29 | 56.83 |
| 2019-03-28 | 56.83 |
| 2019-03-27 | 56.83 |
| 2019-03-26 | 56.83 |
| 2019-03-25 | 56.83 |
| 2019-03-22 | 56.83 |
| 2019-03-21 | 56.83 |
| 2019-03-20 | 56.83 |
| 2019-03-19 | 56.83 |
| 2019-03-18 | 56.83 |
| 2019-03-15 | 56.83 |
| 2019-03-14 | 56.83 |
| 2019-03-13 | 56.83 |
| 2019-03-12 | 56.83 |
| 2019-03-11 | 56.83 |
| 2019-03-08 | 56.83 |
| 2019-03-07 | 56.83 |
| 2019-03-06 | 56.83 |
| 2019-03-05 | 56.83 |
| 2019-03-04 | 56.83 |
| 2019-03-01 | 56.83 |
| 2019-02-28 | 56.83 |
| 2019-02-27 | 56.83 |
| 2019-02-26 | 56.83 |
| 2019-02-25 | 56.83 |
| 2019-02-22 | 56.83 |
| 2019-02-21 | 56.83 |
| 2019-02-20 | 56.83 |
| 2019-02-19 | 56.83 |
| 2019-02-18 | 56.83 |
| 2019-02-15 | 56.83 |
| 2019-02-14 | 56.83 |
| 2019-02-13 | 56.83 |
| 2019-02-12 | 56.83 |
| 2019-02-11 | 56.83 |
| 2019-02-08 | 56.83 |
| 2019-02-04 | 56.83 |
| 2019-02-01 | 56.83 |
| 2019-01-31 | 56.83 |
| 2019-01-30 | 56.83 |
| 2019-01-29 | 56.83 |
| 2019-01-28 | 56.83 |
| 2019-01-25 | 56.83 |
| 2019-01-24 | 56.83 |
| 2019-01-23 | 56.83 |
| 2019-01-22 | 56.83 |
| 2019-01-21 | 56.83 |
| 2019-01-18 | 56.83 |
| 2019-01-17 | 56.83 |
| 2019-01-16 | 56.83 |
| 2019-01-15 | 56.83 |
| 2019-01-14 | 56.83 |
| 2019-01-11 | 56.83 |
| 2019-01-10 | 56.83 |
| 2019-01-09 | 56.83 |
| 2019-01-08 | 56.83 |
| 2019-01-07 | 56.83 |
| 2019-01-04 | 56.83 |
| 2019-01-03 | 56.83 |
| 2019-01-02 | 56.83 |
| 2018-12-31 | 56.83 |
| 2018-12-28 | 56.83 |
| 2018-12-27 | 56.83 |
| 2018-12-24 | 56.83 |
| 2018-12-21 | 56.83 |
| 2018-12-20 | 56.83 |
| 2018-12-19 | 56.83 |
| 2018-12-18 | 56.83 |
| 2018-12-17 | 56.83 |
| 2018-12-14 | 56.83 |
| 2018-12-13 | 56.83 |
| 2018-12-12 | 56.83 |
| 2018-12-11 | 56.83 |
| 2018-12-10 | 56.83 |
| 2018-12-07 | 56.83 |
| 2018-12-06 | 56.83 |
| 2018-12-05 | 56.83 |
| 2018-12-04 | 56.83 |
| 2018-12-03 | 56.83 |
| 2018-11-30 | 56.83 |
| 2018-11-29 | 56.83 |
| 2018-11-28 | 56.83 |
| 2018-11-27 | 56.83 |
| 2018-11-26 | 56.83 |
| 2018-11-23 | 56.83 |
| 2018-11-22 | 56.83 |
| 2018-11-21 | 56.83 |
| 2018-11-20 | 56.83 |
| 2018-11-19 | 56.83 |
| 2018-11-16 | 56.83 |
| 2018-11-15 | 56.83 |
| 2018-11-14 | 56.83 |
| 2018-11-13 | 56.83 |
| 2018-11-12 | 56.83 |
| 2018-11-09 | 56.83 |
| 2018-11-08 | 56.83 |
| 2018-11-07 | 56.83 |
| 2018-11-06 | 56.83 |
| 2018-11-05 | 56.83 |
| 2018-11-02 | 56.83 |
| 2018-11-01 | 56.83 |
| 2018-10-31 | 56.83 |
| 2018-10-30 | 56.83 |
| 2018-10-29 | 56.83 |
| 2018-10-26 | 56.83 |
| 2018-10-25 | 56.83 |
| 2018-10-24 | 56.83 |
| 2018-10-23 | 56.83 |
| 2018-10-22 | 56.83 |
| 2018-10-19 | 56.83 |
| 2018-10-18 | 56.83 |
| 2018-10-16 | 56.83 |
| 2018-10-15 | 56.83 |
| 2018-10-12 | 56.83 |
| 2018-10-11 | 56.83 |
| 2018-10-10 | 56.83 |
| 2018-10-09 | 56.83 |
| 2018-10-08 | 56.83 |
| 2018-10-05 | 56.83 |
| 2018-10-04 | 56.83 |
| 2018-10-03 | 56.83 |
| 2018-10-02 | 56.83 |
| 2018-09-28 | 56.83 |
| 2018-09-27 | 56.83 |
| 2018-09-26 | 56.83 |
| 2018-09-24 | 56.83 |
| 2018-09-21 | 56.83 |
| 2018-09-20 | 56.83 |
| 2018-09-19 | 56.83 |
| 2018-09-18 | 56.83 |
| 2018-09-17 | 56.83 |
| 2018-09-14 | 56.83 |
| 2018-09-13 | 56.83 |
| 2018-09-12 | 56.83 |
| 2018-09-11 | 56.83 |
| 2018-09-10 | 56.83 |
| 2018-09-07 | 56.83 |
| 2018-09-06 | 56.83 |
| 2018-09-05 | 56.83 |
| 2018-09-04 | 56.83 |
| 2018-09-03 | 56.83 |
| 2018-08-31 | 56.83 |
| 2018-08-30 | 64.20 |
| 2018-08-29 | 60.85 |
| 2018-08-28 | 62.86 |
| 2018-08-27 | 68.89 |
| 2018-08-24 | 66.21 |
| 2018-08-23 | 66.21 |
| 2018-08-22 | 67.55 |
| 2018-08-21 | 64.87 |
| 2018-08-20 | 55.49 |
| 2018-08-17 | 54.15 |
| 2018-08-16 | 52.14 |
| 2018-08-15 | 49.46 |
| 2018-08-14 | 53.48 |
| 2018-08-13 | 54.15 |
| 2018-08-10 | 54.15 |
| 2018-08-09 | 60.85 |
| 2018-08-08 | 61.52 |
| 2018-08-07 | 58.84 |
| 2018-08-06 | 56.16 |
| 2018-08-03 | 60.85 |
| 2018-08-02 | 62.86 |
| 2018-08-01 | 66.21 |
| 2018-07-31 | 62.19 |
| 2018-07-30 | 57.50 |
| 2018-07-27 | 70.24 |
| 2018-07-26 | 69.57 |
| 2018-07-25 | 68.22 |
| 2018-07-24 | 70.91 |
| 2018-07-23 | 69.57 |
| 2018-07-20 | 70.91 |
| 2018-07-19 | 72.92 |
| 2018-07-18 | 74.26 |
| 2018-07-17 | 74.26 |
| 2018-07-16 | 72.92 |
| 2018-07-13 | 70.91 |
| 2018-07-12 | 68.89 |
| 2018-07-11 | 67.55 |
| 2018-07-10 | 60.85 |
| 2018-07-09 | 46.78 |
| 2018-07-06 | 40.75 |
| 2018-07-05 | 50.80 |
| 2018-07-04 | 67.55 |
| 2018-07-03 | 64.20 |
| 2018-06-29 | 74.26 |
| 2018-06-28 | 40.75 |
| 2018-06-27 | 40.75 |
| 2018-06-26 | 77.61 |
| 2018-06-25 | 99.05 |
| 2018-06-22 | 106.43 |
| 2018-06-21 | 113.80 |
| 2018-06-20 | 117.15 |
| 2018-06-19 | 117.82 |
| 2018-06-15 | 120.50 |
| 2018-06-14 | 121.84 |
| 2018-06-13 | 121.17 |
| 2018-06-12 | 121.17 |
| 2018-06-11 | 121.17 |
| 2018-06-08 | 117.82 |
| 2018-06-07 | 118.49 |
| 2018-06-06 | 117.15 |
| 2018-06-05 | 123.18 |
| 2018-06-04 | 124.52 |
| 2018-06-01 | 124.52 |
| 2018-05-31 | 132.57 |
| 2018-05-30 | 125.86 |
| 2018-05-29 | 127.20 |
| 2018-05-28 | 133.91 |
| 2018-05-25 | 133.91 |
| 2018-05-24 | 134.58 |
| 2018-05-23 | 131.23 |
| 2018-05-21 | 137.26 |
| 2018-05-18 | 139.27 |
| 2018-05-17 | 139.27 |
| 2018-05-16 | 139.27 |
| 2018-05-15 | 141.28 |
| 2018-05-14 | 143.29 |
| 2018-05-11 | 142.62 |
| 2018-05-10 | 137.26 |
| 2018-05-09 | 135.92 |
| 2018-05-08 | 129.88 |
| 2018-05-07 | 127.87 |
| 2018-05-04 | 121.84 |
| 2018-05-03 | 127.87 |
| 2018-05-02 | 127.87 |
| 2018-04-30 | 127.87 |
| 2018-04-27 | 118.49 |
| 2018-04-26 | 119.16 |
| 2018-04-25 | 119.16 |
| 2018-04-24 | 117.82 |
| 2018-04-23 | 117.15 |
| 2018-04-20 | 114.47 |
| 2018-04-19 | 119.16 |
| 2018-04-18 | 119.16 |
| 2018-04-17 | 117.15 |
| 2018-04-16 | 119.16 |
| 2018-04-13 | 118.49 |
| 2018-04-12 | 117.82 |
| 2018-04-11 | 121.17 |
| 2018-04-10 | 121.17 |
| 2018-04-09 | 125.19 |
| 2018-04-06 | 125.86 |
| 2018-04-04 | 116.48 |
| 2018-04-03 | 123.85 |
| 2018-03-29 | 127.87 |
| 2018-03-28 | 127.87 |
| 2018-03-27 | 124.52 |
| 2018-03-26 | 127.87 |
| 2018-03-23 | 125.86 |
| 2018-03-22 | 133.91 |
| 2018-03-21 | 130.55 |
| 2018-03-20 | 131.90 |
| 2018-03-19 | 132.57 |
| 2018-03-16 | 126.53 |
| 2018-03-15 | 138.60 |
| 2018-03-14 | 139.27 |
| 2018-03-13 | 139.94 |
| 2018-03-12 | 143.96 |
| 2018-03-09 | 145.30 |
| 2018-03-08 | 145.30 |
| 2018-03-07 | 147.98 |
| 2018-03-06 | 149.32 |
| 2018-03-05 | 148.65 |
| 2018-03-02 | 152.00 |
| 2018-03-01 | 152.67 |
| 2018-02-28 | 150.66 |
| 2018-02-27 | 145.97 |
| 2018-02-26 | 145.30 |
| 2018-02-23 | 146.64 |
| 2018-02-22 | 154.01 |
| 2018-02-21 | 164.07 |
| 2018-02-20 | 168.09 |
| 2018-02-15 | 168.09 |
| 2018-02-14 | 163.40 |
| 2018-02-13 | 162.06 |
| 2018-02-12 | 162.06 |
| 2018-02-09 | 161.38 |
| 2018-02-08 | 164.07 |
| 2018-02-07 | 166.75 |
| 2018-02-06 | 166.75 |
| 2018-02-05 | 168.09 |
| 2018-02-02 | 169.43 |
| 2018-02-01 | 170.10 |
| 2018-01-31 | 169.43 |
| 2018-01-30 | 168.76 |
| 2018-01-29 | 168.76 |
| 2018-01-26 | 168.76 |
| 2018-01-25 | 168.76 |
| 2018-01-24 | 168.76 |
| 2018-01-23 | 168.76 |
| 2018-01-22 | 168.76 |
| 2018-01-19 | 168.76 |
| 2018-01-18 | 168.76 |
| 2018-01-17 | 169.43 |
| 2018-01-16 | 170.10 |
| 2018-01-15 | 168.76 |
| 2018-01-12 | 168.09 |
| 2018-01-11 | 168.09 |
| 2018-01-10 | 168.76 |
| 2018-01-09 | 168.76 |
| 2018-01-08 | 173.45 |
| 2018-01-05 | 174.79 |
| 2018-01-04 | 173.45 |
| 2018-01-03 | 180.15 |
| 2018-01-02 | 176.13 |
| 2017-12-29 | 174.79 |
| 2017-12-28 | 170.10 |
| 2017-12-27 | 169.43 |
| 2017-12-22 | 170.10 |
| 2017-12-21 | 168.76 |
| 2017-12-20 | 169.43 |
| 2017-12-19 | 170.77 |
| 2017-12-18 | 170.77 |
| 2017-12-15 | 171.44 |
| 2017-12-14 | 171.44 |
| 2017-12-13 | 171.44 |
| 2017-12-12 | 174.79 |
| 2017-12-11 | 174.12 |
| 2017-12-08 | 174.12 |
| 2017-12-07 | 169.43 |
| 2017-12-06 | 174.12 |
| 2017-12-05 | 172.11 |
| 2017-12-04 | 174.12 |
| 2017-12-01 | 176.13 |
| 2017-11-30 | 174.79 |
| 2017-11-29 | 172.78 |
| 2017-11-28 | 174.12 |
| 2017-11-27 | 174.79 |
| 2017-11-24 | 175.46 |
| 2017-11-23 | 174.79 |
| 2017-11-22 | 176.13 |
| 2017-11-21 | 176.80 |
| 2017-11-20 | 174.79 |
| 2017-11-17 | 176.80 |
| 2017-11-16 | 176.80 |
| 2017-11-15 | 172.78 |
| 2017-11-14 | 174.79 |
| 2017-11-13 | 172.78 |
| 2017-11-10 | 178.81 |
| 2017-11-09 | 174.79 |
| 2017-11-08 | 174.12 |
| 2017-11-07 | 174.79 |
| 2017-11-06 | 174.79 |
| 2017-11-03 | 172.78 |
| 2017-11-02 | 172.78 |
| 2017-11-01 | 170.10 |
| 2017-10-31 | 168.09 |
| 2017-10-30 | 169.43 |
| 2017-10-27 | 168.09 |
| 2017-10-26 | 170.10 |
| 2017-10-25 | 168.09 |
| 2017-10-24 | 171.44 |
| 2017-10-23 | 170.10 |
| 2017-10-20 | 172.78 |
| 2017-10-19 | 171.44 |
| 2017-10-18 | 175.46 |
| 2017-10-17 | 176.13 |
| 2017-10-16 | 180.82 |
| 2017-10-13 | 188.19 |
| 2017-10-12 | 192.89 |
| 2017-10-11 | 189.53 |
| 2017-10-10 | 174.79 |
| 2017-10-09 | 173.45 |
| 2017-10-06 | 176.13 |
| 2017-10-04 | 178.81 |
| 2017-10-03 | 175.46 |
| 2017-09-29 | 175.46 |
| 2017-09-28 | 168.76 |
| 2017-09-27 | 172.11 |
| 2017-09-26 | 174.79 |
| 2017-09-25 | 174.12 |
| 2017-09-22 | 170.10 |
| 2017-09-21 | 170.10 |
| 2017-09-20 | 168.09 |
| 2017-09-19 | 168.09 |
| 2017-09-18 | 168.09 |
| 2017-09-15 | 166.75 |
| 2017-09-14 | 166.75 |
| 2017-09-13 | 164.07 |
| 2017-09-12 | 163.40 |
| 2017-09-11 | 164.07 |
| 2017-09-08 | 164.07 |
| 2017-09-07 | 161.38 |
| 2017-09-06 | 160.04 |
| 2017-09-05 | 160.71 |
| 2017-09-04 | 158.70 |
| 2017-09-01 | 158.70 |
| 2017-08-31 | 160.71 |
| 2017-08-30 | 160.71 |
| 2017-08-29 | 166.08 |
| 2017-08-28 | 162.06 |
| 2017-08-25 | 160.71 |
| 2017-08-24 | 158.70 |
| 2017-08-22 | 161.38 |
| 2017-08-21 | 162.06 |
| 2017-08-18 | 164.74 |
| 2017-08-17 | 166.75 |
| 2017-08-16 | 162.73 |
| 2017-08-15 | 164.07 |
| 2017-08-14 | 168.09 |
| 2017-08-11 | 168.76 |
| 2017-08-10 | 166.75 |
| 2017-08-09 | 170.77 |
| 2017-08-08 | 172.11 |
| 2017-08-07 | 171.44 |
| 2017-08-04 | 174.79 |
| 2017-08-03 | 171.44 |
| 2017-08-02 | 171.44 |
| 2017-08-01 | 172.78 |
| 2017-07-31 | 175.46 |
| 2017-07-28 | 172.78 |
| 2017-07-27 | 175.46 |
| 2017-07-26 | 176.13 |
| 2017-07-25 | 178.14 |
| 2017-07-24 | 170.10 |
| 2017-07-21 | 166.08 |
| 2017-07-20 | 163.40 |
| 2017-07-19 | 155.35 |
| 2017-07-18 | 157.36 |
| 2017-07-17 | 154.68 |
| 2017-07-14 | 161.38 |
| 2017-07-13 | 139.94 |
| 2017-07-12 | 139.27 |
| 2017-07-11 | 137.93 |
| 2017-07-10 | 138.60 |
| 2017-07-07 | 139.27 |
| 2017-07-06 | 139.27 |
| 2017-07-05 | 139.27 |
| 2017-07-04 | 135.25 |
| 2017-07-03 | 136.59 |
| 2017-06-30 | 131.90 |
| 2017-06-29 | 132.57 |
| 2017-06-28 | 134.58 |
| 2017-06-27 | 135.25 |
| 2017-06-26 | 138.60 |
| 2017-06-23 | 139.27 |
| 2017-06-22 | 136.59 |
| 2017-06-21 | 135.25 |
| 2017-06-20 | 137.93 |
| 2017-06-19 | 135.92 |
| 2017-06-16 | 131.23 |
| 2017-06-15 | 131.90 |
| 2017-06-14 | 132.57 |
| 2017-06-13 | 134.58 |
| 2017-06-12 | 134.58 |
| 2017-06-09 | 134.58 |
| 2017-06-08 | 130.55 |
| 2017-06-07 | 137.26 |
| 2017-06-06 | 135.25 |
| 2017-06-05 | 137.04 |
| 2017-06-02 | 137.04 |
| 2017-06-01 | 133.70 |
| 2017-05-31 | 133.70 |
| 2017-05-29 | 140.38 |
| 2017-05-26 | 140.38 |
| 2017-05-25 | 140.38 |
| 2017-05-24 | 140.38 |
| 2017-05-23 | 143.72 |
| 2017-05-22 | 143.72 |
| 2017-05-19 | 143.72 |
| 2017-05-18 | 140.38 |
| 2017-05-17 | 140.38 |
| 2017-05-16 | 140.38 |
| 2017-05-15 | 143.72 |
| 2017-05-12 | 137.04 |
| 2017-05-11 | 133.70 |
| 2017-05-10 | 130.37 |
| 2017-05-09 | 120.35 |
| 2017-05-08 | 127.03 |
| 2017-05-05 | 127.03 |
| 2017-05-04 | 127.03 |
| 2017-05-02 | 123.69 |
| 2017-04-28 | 127.03 |
| 2017-04-27 | 117.01 |
| 2017-04-26 | 127.03 |
| 2017-04-25 | 127.03 |
| 2017-04-24 | 127.03 |
| 2017-04-21 | 130.37 |
| 2017-04-20 | 130.37 |
| 2017-04-19 | 130.37 |
| 2017-04-18 | 130.37 |
| 2017-04-13 | 123.69 |
| 2017-04-12 | 133.70 |
| 2017-04-11 | 133.70 |
| 2017-04-10 | 140.38 |
| 2017-04-07 | 140.38 |
| 2017-04-06 | 140.38 |
| 2017-04-05 | 147.06 |
| 2017-04-03 | 140.38 |
| 2017-03-31 | 147.06 |
| 2017-03-30 | 147.06 |
| 2017-03-29 | 147.06 |
| 2017-03-28 | 143.72 |
| 2017-03-27 | 140.38 |
| 2017-03-24 | 147.06 |
| 2017-03-23 | 150.40 |
| 2017-03-22 | 147.06 |
| 2017-03-21 | 143.72 |
| 2017-03-20 | 157.07 |
| 2017-03-17 | 153.74 |
| 2017-03-16 | 140.38 |
| 2017-03-15 | 130.37 |
| 2017-03-14 | 130.37 |
| 2017-03-13 | 127.03 |
| 2017-03-10 | 127.03 |
| 2017-03-09 | 130.37 |
| 2017-03-08 | 133.70 |
| 2017-03-07 | 133.70 |
| 2017-03-06 | 133.70 |
| 2017-03-03 | 127.03 |
| 2017-03-02 | 133.70 |
| 2017-03-01 | 133.70 |
| 2017-02-28 | 133.70 |
| 2017-02-27 | 133.70 |
| 2017-02-24 | 137.04 |
| 2017-02-23 | 140.38 |
| 2017-02-22 | 140.38 |
| 2017-02-21 | 137.04 |
| 2017-02-20 | 137.04 |
| 2017-02-17 | 140.38 |
| 2017-02-16 | 143.72 |
| 2017-02-15 | 143.72 |
| 2017-02-14 | 143.72 |
| 2017-02-13 | 143.72 |
| 2017-02-10 | 143.72 |
| 2017-02-09 | 137.04 |
| 2017-02-08 | 140.38 |
| 2017-02-07 | 143.72 |
| 2017-02-06 | 147.06 |
| 2017-02-03 | 150.40 |
| 2017-02-02 | 150.40 |
| 2017-02-01 | 147.06 |
| 2017-01-27 | 143.72 |
| 2017-01-26 | 147.06 |
| 2017-01-25 | 147.06 |
| 2017-01-24 | 143.72 |
| 2017-01-23 | 133.70 |
| 2017-01-20 | 130.37 |
| 2017-01-19 | 133.70 |
| 2017-01-18 | 133.70 |
| 2017-01-17 | 127.03 |
| 2017-01-16 | 127.03 |
| 2017-01-13 | 130.37 |
| 2017-01-12 | 130.37 |
| 2017-01-11 | 133.70 |
| 2017-01-10 | 133.70 |
| 2017-01-09 | 133.70 |
| 2017-01-06 | 130.37 |
| 2017-01-05 | 133.70 |
| 2017-01-04 | 133.70 |
| 2017-01-03 | 133.70 |
| 2016-12-30 | 137.04 |
| 2016-12-29 | 133.70 |
| 2016-12-28 | 133.70 |
| 2016-12-23 | 133.70 |
| 2016-12-22 | 127.03 |
| 2016-12-21 | 133.70 |
| 2016-12-20 | 133.70 |
| 2016-12-19 | 130.37 |
| 2016-12-16 | 133.70 |
| 2016-12-15 | 133.70 |
| 2016-12-14 | 133.70 |
| 2016-12-13 | 137.04 |
| 2016-12-12 | 140.38 |
| 2016-12-09 | 137.04 |
| 2016-12-08 | 147.06 |
| 2016-12-07 | 147.06 |
| 2016-12-06 | 147.06 |
| 2016-12-05 | 150.40 |
| 2016-12-02 | 147.06 |
| 2016-12-01 | 150.40 |
| 2016-11-30 | 147.06 |
| 2016-11-29 | 153.74 |
| 2016-11-28 | 153.74 |
| 2016-11-25 | 153.74 |
| 2016-11-24 | 153.74 |
| 2016-11-23 | 150.40 |
| 2016-11-22 | 153.74 |
| 2016-11-21 | 147.06 |
| 2016-11-18 | 140.38 |
| 2016-11-17 | 143.72 |
| 2016-11-16 | 147.06 |
| 2016-11-15 | 147.06 |
| 2016-11-14 | 143.72 |
| 2016-11-11 | 143.72 |
| 2016-11-10 | 150.40 |
| 2016-11-09 | 140.38 |
| 2016-11-08 | 140.38 |
| 2016-11-07 | 143.72 |
| 2016-11-04 | 143.72 |
| 2016-11-03 | 143.72 |
| 2016-11-02 | 147.06 |
| 2016-11-01 | 150.40 |
| 2016-10-31 | 147.06 |
| 2016-10-28 | 147.06 |
| 2016-10-27 | 150.40 |
| 2016-10-26 | 147.06 |
| 2016-10-25 | 143.72 |
| 2016-10-24 | 150.40 |
| 2016-10-20 | 150.40 |
| 2016-10-19 | 143.72 |
| 2016-10-18 | 150.40 |
| 2016-10-17 | 150.40 |
| 2016-10-14 | 150.40 |
| 2016-10-13 | 147.06 |
| 2016-10-12 | 150.40 |
| 2016-10-11 | 153.74 |
| 2016-10-07 | 153.74 |
| 2016-10-06 | 157.07 |
| 2016-10-05 | 157.07 |
| 2016-10-04 | 153.74 |
| 2016-10-03 | 157.07 |
| 2016-09-30 | 157.07 |
| 2016-09-29 | 157.07 |
| 2016-09-28 | 157.07 |
| 2016-09-27 | 150.40 |
| 2016-09-26 | 153.74 |
| 2016-09-23 | 157.07 |
| 2016-09-22 | 157.07 |
| 2016-09-21 | 150.40 |
| 2016-09-20 | 163.75 |
| 2016-09-19 | 160.41 |
| 2016-09-15 | 153.74 |
| 2016-09-14 | 147.06 |
| 2016-09-13 | 140.38 |
| 2016-09-12 | 143.72 |
| 2016-09-09 | 127.03 |
| 2016-09-08 | 130.37 |
| 2016-09-07 | 130.37 |
| 2016-09-06 | 130.37 |
| 2016-09-05 | 130.37 |
| 2016-09-02 | 123.69 |
| 2016-09-01 | 127.03 |
| 2016-08-31 | 130.37 |
| 2016-08-30 | 123.69 |
| 2016-08-29 | 123.69 |
| 2016-08-26 | 123.69 |
| 2016-08-25 | 120.35 |
| 2016-08-24 | 123.69 |
| 2016-08-23 | 123.69 |
| 2016-08-22 | 120.35 |
| 2016-08-19 | 117.01 |
| 2016-08-18 | 120.35 |
| 2016-08-17 | 123.69 |
| 2016-08-16 | 130.37 |
| 2016-08-15 | 130.37 |
| 2016-08-12 | 130.37 |
| 2016-08-11 | 130.37 |
| 2016-08-10 | 137.04 |
| 2016-08-09 | 137.04 |
| 2016-08-08 | 137.04 |
| 2016-08-05 | 137.04 |
| 2016-08-04 | 133.70 |
| 2016-08-03 | 130.37 |
| 2016-08-01 | 137.04 |
| 2016-07-29 | 130.37 |
| 2016-07-28 | 133.70 |
| 2016-07-27 | 137.04 |
| 2016-07-26 | 140.38 |
| 2016-07-25 | 140.38 |
| 2016-07-22 | 140.38 |
| 2016-07-21 | 137.04 |
| 2016-07-20 | 140.38 |
| 2016-07-19 | 140.38 |
| 2016-07-18 | 137.04 |
| 2016-07-15 | 137.04 |
| 2016-07-14 | 140.38 |
| 2016-07-13 | 140.38 |
| 2016-07-12 | 143.72 |
| 2016-07-11 | 140.38 |
| 2016-07-08 | 147.06 |
| 2016-07-07 | 150.40 |
| 2016-07-06 | 147.06 |
| 2016-07-05 | 153.74 |
| 2016-07-04 | 150.40 |
| 2016-06-30 | 143.72 |
| 2016-06-29 | 133.70 |
| 2016-06-28 | 123.69 |
| 2016-06-27 | 123.69 |
| 2016-06-24 | 123.69 |
| 2016-06-23 | 127.03 |
| 2016-06-22 | 133.70 |
| 2016-06-21 | 127.03 |
| 2016-06-20 | 120.35 |
| 2016-06-17 | 120.35 |
| 2016-06-16 | 117.01 |
| 2016-06-15 | 120.35 |
| 2016-06-14 | 123.69 |
| 2016-06-13 | 127.03 |
| 2016-06-10 | 133.70 |
| 2016-06-08 | 140.38 |
| 2016-06-07 | 140.38 |
| 2016-06-06 | 140.38 |
| 2016-06-03 | 140.08 |
| 2016-06-02 | 136.79 |
| 2016-06-01 | 133.50 |
| 2016-05-31 | 133.50 |
| 2016-05-30 | 133.50 |
| 2016-05-27 | 136.79 |
| 2016-05-26 | 130.21 |
| 2016-05-25 | 133.50 |
| 2016-05-24 | 130.21 |
| 2016-05-23 | 126.93 |
| 2016-05-20 | 130.21 |
| 2016-05-19 | 113.77 |
| 2016-05-18 | 120.35 |
| 2016-05-17 | 123.64 |
| 2016-05-16 | 130.21 |
| 2016-05-13 | 136.79 |
| 2016-05-12 | 136.79 |
| 2016-05-11 | 140.08 |
| 2016-05-10 | 143.37 |
| 2016-05-09 | 140.08 |
| 2016-05-06 | 136.79 |
| 2016-05-05 | 143.37 |
| 2016-05-04 | 143.37 |
| 2016-05-03 | 143.37 |
| 2016-04-29 | 143.37 |
| 2016-04-28 | 143.37 |
| 2016-04-27 | 143.37 |
| 2016-04-26 | 149.95 |
| 2016-04-25 | 149.95 |
| 2016-04-22 | 149.95 |
| 2016-04-21 | 156.52 |
| 2016-04-20 | 163.10 |
| 2016-04-19 | 163.10 |
| 2016-04-18 | 163.10 |
| 2016-04-15 | 146.66 |
| 2016-04-14 | 146.66 |
| 2016-04-13 | 146.66 |
| 2016-04-12 | 146.66 |
| 2016-04-11 | 146.66 |
| 2016-04-08 | 146.66 |
| 2016-04-07 | 146.66 |
| 2016-04-06 | 146.66 |
| 2016-04-05 | 146.66 |
| 2016-04-01 | 146.66 |
| 2016-03-31 | 146.66 |
| 2016-03-30 | 156.52 |
| 2016-03-29 | 146.66 |
| 2016-03-24 | 146.66 |
| 2016-03-23 | 149.95 |
| 2016-03-22 | 153.24 |
| 2016-03-21 | 156.52 |
| 2016-03-18 | 156.52 |
| 2016-03-17 | 156.52 |
| 2016-03-16 | 149.95 |
| 2016-03-15 | 153.24 |
| 2016-03-14 | 153.24 |
| 2016-03-11 | 153.24 |
| 2016-03-10 | 153.24 |
| 2016-03-09 | 153.24 |
| 2016-03-08 | 153.24 |
| 2016-03-07 | 159.81 |
| 2016-03-04 | 159.81 |
| 2016-03-03 | 163.10 |
| 2016-03-02 | 159.81 |
| 2016-03-01 | 156.52 |
| 2016-02-29 | 159.81 |
| 2016-02-26 | 169.68 |
| 2016-02-25 | 169.68 |
| 2016-02-24 | 169.68 |
| 2016-02-23 | 169.68 |
| 2016-02-22 | 169.68 |
| 2016-02-19 | 169.68 |
| 2016-02-18 | 172.97 |
| 2016-02-17 | 172.97 |
| 2016-02-16 | 169.68 |
| 2016-02-15 | 159.81 |
| 2016-02-12 | 149.95 |
| 2016-02-11 | 156.52 |
| 2016-02-05 | 163.10 |
| 2016-02-04 | 159.81 |
| 2016-02-03 | 163.10 |
| 2016-02-02 | 166.39 |
| 2016-02-01 | 159.81 |
| 2016-01-29 | 163.10 |
| 2016-01-28 | 163.10 |
| 2016-01-27 | 153.24 |
| 2016-01-26 | 146.66 |
| 2016-01-25 | 159.81 |
| 2016-01-22 | 159.81 |
| 2016-01-21 | 149.95 |
| 2016-01-20 | 163.10 |
| 2016-01-19 | 182.83 |
| 2016-01-18 | 179.55 |
| 2016-01-15 | 176.26 |
| 2016-01-14 | 192.70 |
| 2016-01-13 | 189.41 |
| 2016-01-12 | 182.83 |
| 2016-01-11 | 186.12 |
| 2016-01-08 | 189.41 |
| 2016-01-07 | 186.12 |
| 2016-01-06 | 195.99 |
| 2016-01-05 | 195.99 |
| 2016-01-04 | 202.57 |
| 2015-12-31 | 202.57 |
| 2015-12-30 | 202.57 |
| 2015-12-29 | 202.57 |
| 2015-12-28 | 202.57 |
| 2015-12-24 | 195.99 |
| 2015-12-23 | 195.99 |
| 2015-12-22 | 186.12 |
| 2015-12-21 | 186.12 |
| 2015-12-18 | 186.12 |
| 2015-12-17 | 192.70 |
| 2015-12-16 | 189.41 |
| 2015-12-15 | 182.83 |
| 2015-12-14 | 186.12 |
| 2015-12-11 | 186.12 |
| 2015-12-10 | 199.28 |
| 2015-12-09 | 192.70 |
| 2015-12-08 | 195.99 |
| 2015-12-07 | 202.57 |
| 2015-12-04 | 209.15 |
| 2015-12-03 | 215.72 |
| 2015-12-02 | 205.86 |
| 2015-12-01 | 166.39 |
| 2015-11-30 | 169.68 |
| 2015-11-27 | 166.39 |
| 2015-11-26 | 172.97 |
| 2015-11-25 | 172.97 |
| 2015-11-24 | 169.68 |
| 2015-11-23 | 169.68 |
| 2015-11-20 | 159.81 |
| 2015-11-19 | 156.52 |
| 2015-11-18 | 159.81 |
| 2015-11-17 | 163.10 |
| 2015-11-16 | 163.10 |
| 2015-11-13 | 169.68 |
| 2015-11-12 | 169.68 |
| 2015-11-11 | 166.39 |
| 2015-11-10 | 163.10 |
| 2015-11-09 | 153.24 |
| 2015-11-06 | 153.24 |
| 2015-11-05 | 143.37 |
| 2015-11-04 | 146.66 |
| 2015-11-03 | 133.50 |
| 2015-11-02 | 130.21 |
| 2015-10-30 | 123.64 |
| 2015-10-29 | 120.35 |
| 2015-10-28 | 123.64 |
| 2015-10-27 | 123.64 |
| 2015-10-26 | 130.21 |
| 2015-10-23 | 133.50 |
| 2015-10-22 | 133.50 |
| 2015-10-20 | 136.79 |
| 2015-10-19 | 136.79 |
| 2015-10-16 | 130.21 |
| 2015-10-15 | 126.93 |
| 2015-10-14 | 120.35 |
| 2015-10-13 | 130.21 |
| 2015-10-12 | 123.64 |
| 2015-10-09 | 126.93 |
| 2015-10-08 | 123.64 |
| 2015-10-07 | 123.64 |
| 2015-10-06 | 120.35 |
| 2015-10-05 | 120.35 |
| 2015-10-02 | 110.48 |
| 2015-09-30 | 113.77 |
| 2015-09-29 | 103.90 |
| 2015-09-25 | 117.06 |
| 2015-09-24 | 126.93 |
| 2015-09-23 | 120.35 |
| 2015-09-22 | 120.35 |
| 2015-09-21 | 120.35 |
| 2015-09-18 | 120.35 |
| 2015-09-17 | 126.93 |
| 2015-09-16 | 126.93 |
| 2015-09-15 | 120.35 |
| 2015-09-14 | 120.35 |
| 2015-09-11 | 123.64 |
| 2015-09-10 | 117.06 |
| 2015-09-09 | 117.06 |
| 2015-09-08 | 110.48 |
| 2015-09-07 | 94.04 |
| 2015-09-04 | 110.48 |
| 2015-09-02 | 77.59 |
| 2015-09-01 | 77.59 |
| 2015-08-31 | 67.73 |
| 2015-08-28 | 74.31 |
| 2015-08-27 | 80.88 |
| 2015-08-26 | 74.31 |
| 2015-08-25 | 59.51 |
| 2015-08-24 | 67.73 |
| 2015-08-21 | 117.06 |
| 2015-08-20 | 130.21 |
| 2015-08-19 | 136.79 |
| 2015-08-18 | 143.37 |
| 2015-08-17 | 140.08 |
| 2015-08-14 | 136.79 |
| 2015-08-13 | 143.37 |
| 2015-08-12 | 156.52 |
| 2015-08-11 | 159.81 |
| 2015-08-10 | 166.39 |
| 2015-08-07 | 166.39 |
| 2015-08-06 | 163.10 |
| 2015-08-05 | 163.10 |
| 2015-08-04 | 163.10 |
| 2015-08-03 | 163.10 |
| 2015-07-31 | 156.52 |
| 2015-07-30 | 159.81 |
| 2015-07-29 | 156.52 |
| 2015-07-28 | 159.81 |
| 2015-07-27 | 159.81 |
| 2015-07-24 | 179.55 |
| 2015-07-23 | 179.55 |
| 2015-07-22 | 179.55 |
| 2015-07-21 | 192.70 |
| 2015-07-20 | 192.70 |
| 2015-07-17 | 199.28 |
| 2015-07-16 | 179.55 |
| 2015-07-15 | 166.39 |
| 2015-07-14 | 179.55 |
| 2015-07-13 | 205.86 |
| 2015-07-10 | 209.15 |
| 2015-07-09 | 209.15 |
| 2015-07-08 | 163.10 |
| 2015-07-07 | 166.39 |
| 2015-07-06 | 149.95 |
| 2015-07-03 | 189.41 |
| 2015-07-02 | 219.01 |
| 2015-06-30 | 251.90 |
| 2015-06-29 | 238.74 |
| 2015-06-26 | 278.21 |
| 2015-06-25 | 284.79 |
| 2015-06-24 | 284.79 |
| 2015-06-23 | 281.50 |
| 2015-06-22 | 271.63 |
| 2015-06-19 | 281.50 |
| 2015-06-18 | 291.36 |
| 2015-06-17 | 297.94 |
| 2015-06-16 | 281.50 |
| 2015-06-15 | 311.10 |
| 2015-06-12 | 311.10 |
| 2015-06-11 | 242.03 |
| 2015-06-10 | 189.41 |
| 2015-06-09 | 189.41 |
| 2015-06-08 | 189.41 |
| 2015-06-05 | 189.41 |
| 2015-06-04 | 181.62 |
| 2015-06-03 | 207.82 |
| 2015-06-02 | 184.89 |
| 2015-06-01 | 161.97 |
| 2015-05-29 | 155.42 |
| 2015-05-28 | 165.24 |
| 2015-05-27 | 171.79 |
| 2015-05-26 | 171.79 |
| 2015-05-22 | 152.15 |
| 2015-05-21 | 197.99 |
| 2015-05-20 | 178.34 |
| 2015-05-19 | 188.17 |
| 2015-05-18 | 230.74 |
| 2015-05-15 | 194.72 |
| 2015-05-14 | 168.52 |
| 2015-05-13 | 165.24 |
| 2015-05-12 | 158.70 |
| 2015-05-11 | 171.79 |
| 2015-05-08 | 142.32 |
| 2015-05-07 | 139.05 |
| 2015-05-06 | 148.87 |
| 2015-05-05 | 132.50 |
| 2015-05-04 | 161.97 |
| 2015-04-30 | 184.89 |
| 2015-04-29 | 211.09 |
| 2015-04-28 | 227.46 |
| 2015-04-27 | 250.39 |
| 2015-04-24 | 194.72 |
| 2015-04-23 | 191.44 |
| 2015-04-22 | 175.07 |
| 2015-04-21 | 142.32 |
| 2015-04-20 | 129.22 |
| 2015-04-17 | 76.83 |
| 2015-04-16 | 76.83 |
| 2015-04-15 | 73.56 |
| 2015-04-14 | 45.72 |
| 2015-04-13 | 35.90 |
| 2015-04-10 | 19.52 |
| 2015-04-09 | 12.97 |
| 2015-04-08 | 1.51 |
| 2015-04-02 | 1.51 |
| 2015-04-01 | 1.51 |
| 2015-03-31 | 4.79 |
| 2015-03-30 | 4.79 |
| 2015-03-27 | 4.79 |
| 2015-03-26 | 1.51 |
| 2015-03-25 | 3.15 |
| 2015-03-24 | 4.79 |
| 2015-03-23 | 8.06 |
| 2015-03-20 | 4.79 |
| 2015-03-19 | 9.70 |
| 2015-03-18 | 6.43 |
| 2015-03-17 | 12.97 |
| 2015-03-16 | 16.25 |
| 2015-03-13 | 12.97 |
| 2015-03-12 | -3.40 |
| 2015-03-11 | -8.31 |
| 2015-03-10 | -6.67 |
| 2015-03-09 | -9.95 |
| 2015-03-06 | -9.95 |
| 2015-03-05 | -8.31 |
| 2015-03-04 | -9.95 |
| 2015-03-03 | -9.95 |
| 2015-03-02 | -8.31 |
| 2015-02-27 | -6.67 |
| 2015-02-26 | -11.59 |
| 2015-02-25 | -11.59 |
| 2015-02-24 | -9.95 |
| 2015-02-23 | -11.59 |
| 2015-02-18 | -9.95 |
| 2015-02-17 | -9.95 |
| 2015-02-16 | -11.59 |
| 2015-02-13 | -11.59 |
| 2015-02-12 | -11.59 |
| 2015-02-11 | -13.22 |
| 2015-02-10 | -11.59 |
| 2015-02-09 | -11.59 |
| 2015-02-06 | -11.59 |
| 2015-02-05 | -11.59 |
| 2015-02-04 | -13.22 |
| 2015-02-03 | -11.59 |
| 2015-02-02 | -11.59 |
| 2015-01-30 | -11.59 |
| 2015-01-29 | -11.59 |
| 2015-01-28 | -9.95 |
| 2015-01-27 | -9.95 |
| 2015-01-26 | -8.31 |
| 2015-01-23 | -9.95 |
| 2015-01-22 | -9.95 |
| 2015-01-21 | -9.95 |
| 2015-01-20 | -9.95 |
| 2015-01-19 | -11.59 |
| 2015-01-16 | -9.95 |
| 2015-01-15 | -8.31 |
| 2015-01-14 | -8.31 |
| 2015-01-13 | -9.95 |
| 2015-01-12 | -6.67 |
| 2015-01-09 | -9.95 |
| 2015-01-08 | -6.67 |
| 2015-01-07 | -6.67 |
| 2015-01-06 | -8.31 |
| 2015-01-05 | -6.67 |
| 2015-01-02 | -8.31 |
| 2014-12-31 | -8.31 |
| 2014-12-30 | -9.95 |
| 2014-12-29 | -6.67 |
| 2014-12-24 | -6.67 |
| 2014-12-23 | -8.31 |
| 2014-12-22 | -11.59 |
| 2014-12-19 | -11.59 |
| 2014-12-18 | -13.22 |
| 2014-12-17 | -11.59 |
| 2014-12-16 | -9.95 |
| 2014-12-15 | -9.95 |
| 2014-12-12 | -11.59 |
| 2014-12-11 | -9.95 |
| 2014-12-10 | -8.31 |
| 2014-12-09 | -6.67 |
| 2014-12-08 | -6.67 |
| 2014-12-05 | -5.04 |
| 2014-12-04 | -5.04 |
| 2014-12-03 | -3.40 |
| 2014-12-02 | -1.76 |
| 2014-12-01 | -1.76 |
| 2014-11-28 | -1.76 |
| 2014-11-27 | -1.76 |
| 2014-11-26 | -1.76 |
| 2014-11-25 | -3.40 |
| 2014-11-24 | -3.40 |
| 2014-11-21 | -0.12 |
| 2014-11-20 | -1.76 |
| 2014-11-19 | -1.76 |
| 2014-11-18 | -1.76 |
| 2014-11-17 | -1.76 |
| 2014-11-14 | -0.12 |
| 2014-11-13 | -3.40 |
| 2014-11-12 | -3.40 |
| 2014-11-11 | -3.40 |
| 2014-11-10 | -1.76 |
| 2014-11-07 | -3.40 |
| 2014-11-06 | -0.12 |
| 2014-11-05 | -3.40 |
| 2014-11-04 | -3.40 |
| 2014-11-03 | -3.40 |
| 2014-10-31 | -1.76 |
| 2014-10-30 | -1.76 |
| 2014-10-29 | -1.76 |
| 2014-10-28 | -3.40 |
| 2014-10-27 | -3.40 |
| 2014-10-24 | -3.40 |
| 2014-10-23 | -3.40 |
| 2014-10-22 | -1.76 |
| 2014-10-21 | -3.40 |
| 2014-10-20 | -3.40 |
| 2014-10-17 | -3.40 |
| 2014-10-16 | -3.40 |
| 2014-10-15 | -1.76 |
| 2014-10-14 | -3.40 |
| 2014-10-13 | -3.40 |
| 2014-10-10 | -1.76 |
| 2014-10-09 | -1.76 |
| 2014-10-08 | -1.76 |
| 2014-10-07 | -1.76 |
| 2014-10-06 | -1.76 |
| 2014-10-03 | -1.76 |
| 2014-09-30 | -1.76 |
| 2014-09-29 | -1.76 |
| 2014-09-26 | -0.12 |
| 2014-09-25 | -1.76 |
| 2014-09-24 | -1.76 |
| 2014-09-23 | -3.40 |
| 2014-09-22 | -3.40 |
| 2014-09-19 | -3.40 |
| 2014-09-18 | -1.76 |
| 2014-09-17 | -1.76 |
| 2014-09-16 | -0.12 |
| 2014-09-15 | -1.76 |
| 2014-09-12 | -3.40 |
| 2014-09-11 | -1.76 |
| 2014-09-10 | -1.76 |
| 2014-09-08 | -0.12 |
| 2014-09-05 | -1.76 |
| 2014-09-04 | -3.40 |
| 2014-09-03 | -1.76 |
| 2014-09-02 | -1.76 |
| 2014-09-01 | -1.76 |
| 2014-08-29 | -0.12 |
| 2014-08-28 | 1.51 |
| 2014-08-27 | -0.12 |
| 2014-08-26 | -0.12 |
| 2014-08-25 | -0.12 |
| 2014-08-22 | -0.12 |
| 2014-08-21 | -0.12 |
| 2014-08-20 | -1.76 |
| 2014-08-19 | -1.76 |
| 2014-08-18 | -1.76 |
| 2014-08-15 | -1.76 |
| 2014-08-14 | -1.76 |
| 2014-08-13 | -3.40 |
| 2014-08-12 | -1.76 |
| 2014-08-11 | -0.12 |
| 2014-08-08 | 1.51 |
| 2014-08-07 | 3.15 |
| 2014-08-06 | 6.43 |
| 2014-08-05 | -1.76 |
| 2014-08-04 | -1.76 |
| 2014-08-01 | -3.40 |
| 2014-07-31 | -3.40 |
| 2014-07-30 | -1.76 |
| 2014-07-29 | -3.40 |
| 2014-07-28 | -3.40 |
| 2014-07-25 | -1.76 |
| 2014-07-24 | -1.76 |
| 2014-07-23 | -1.76 |
| 2014-07-22 | -1.76 |
| 2014-07-21 | -1.76 |
| 2014-07-18 | -1.76 |
| 2014-07-17 | -1.76 |
| 2014-07-16 | -1.76 |
| 2014-07-15 | -1.76 |
| 2014-07-14 | -0.12 |
| 2014-07-11 | -5.04 |
| 2014-07-10 | -3.40 |
| 2014-07-09 | -6.67 |
| 2014-07-08 | -6.67 |
| 2014-07-07 | -8.31 |
| 2014-07-04 | -8.31 |
| 2014-07-03 | -8.31 |
| 2014-07-02 | -8.31 |
| 2014-06-30 | -9.95 |
| 2014-06-27 | -8.31 |
| 2014-06-26 | -9.95 |
| 2014-06-25 | -9.95 |
| 2014-06-24 | -9.95 |
| 2014-06-23 | -11.59 |
| 2014-06-20 | -6.67 |
| 2014-06-19 | -6.67 |
| 2014-06-18 | -6.67 |
| 2014-06-17 | -6.67 |
| 2014-06-16 | -5.04 |
| 2014-06-13 | -6.67 |
| 2014-06-12 | -6.67 |
| 2014-06-11 | -3.40 |
| 2014-06-10 | -8.31 |
| 2014-06-09 | -11.29 |
| 2014-06-06 | -11.29 |
| 2014-06-05 | -9.68 |
| 2014-06-04 | -9.68 |
| 2014-06-03 | -9.68 |
| 2014-05-30 | -12.90 |
| 2014-05-29 | -14.52 |
| 2014-05-28 | -14.52 |
| 2014-05-27 | -12.90 |
| 2014-05-26 | -14.52 |
| 2014-05-23 | -14.52 |
| 2014-05-22 | -14.52 |
| 2014-05-21 | -16.13 |
| 2014-05-20 | -16.13 |
| 2014-05-19 | -12.90 |
| 2014-05-16 | -11.29 |
| 2014-05-15 | -11.29 |
| 2014-05-14 | -12.90 |
| 2014-05-13 | -11.29 |
| 2014-05-12 | -11.29 |
| 2014-05-09 | -11.29 |
| 2014-05-08 | -14.52 |
| 2014-05-07 | -11.29 |
| 2014-05-05 | -9.68 |
| 2014-05-02 | -8.06 |
| 2014-04-30 | -9.68 |
| 2014-04-29 | -9.68 |
| 2014-04-28 | -8.06 |
| 2014-04-25 | -8.06 |
| 2014-04-24 | -8.06 |
| 2014-04-23 | -8.06 |
| 2014-04-22 | -11.29 |
| 2014-04-17 | -6.45 |
| 2014-04-16 | -4.84 |
| 2014-04-15 | -4.84 |
| 2014-04-14 | -4.84 |
| 2014-04-11 | -4.84 |
| 2014-04-10 | -4.84 |
| 2014-04-09 | -6.45 |
| 2014-04-08 | -4.84 |
| 2014-04-07 | -4.84 |
| 2014-04-04 | -3.23 |
| 2014-04-03 | -4.84 |
| 2014-04-02 | -3.23 |
| 2014-04-01 | -4.84 |
| 2014-03-31 | -4.84 |
| 2014-03-28 | -6.45 |
| 2014-03-27 | -8.06 |
| 2014-03-26 | -6.45 |
| 2014-03-25 | -8.06 |
| 2014-03-24 | -3.23 |
| 2014-03-21 | -3.23 |
| 2014-03-20 | -3.23 |
| 2014-03-19 | -4.84 |
| 2014-03-18 | -3.23 |
| 2014-03-17 | -3.23 |
| 2014-03-14 | -3.23 |
| 2014-03-13 | -1.61 |
| 2014-03-12 | 3.23 |
| 2014-03-11 | 0.00 |
| 2014-03-10 | -1.61 |
| 2014-03-07 | 1.61 |
| 2014-03-06 | 0.00 |
| 2014-03-05 | 0.00 |
| 2014-03-04 | -4.84 |
| 2014-03-03 | 0.00 |
| 2014-02-28 | 0.00 |
| 2014-02-27 | -4.84 |
| 2014-02-26 | -6.45 |
| 2014-02-25 | -8.06 |
| 2014-02-24 | -3.23 |
| 2014-02-21 | -4.84 |
| 2014-02-20 | -9.68 |
| 2014-02-19 | -14.52 |
| 2014-02-18 | -8.06 |
| 2014-02-17 | -4.84 |
| 2014-02-14 | -4.84 |
| 2014-02-13 | -1.61 |
| 2014-02-12 | -1.61 |
| 2014-02-11 | -3.23 |
| 2014-02-10 | -4.84 |
| 2014-02-07 | -14.52 |
| 2014-02-06 | -16.13 |
| 2014-02-05 | -16.13 |
| 2014-02-04 | -14.52 |
| 2014-01-30 | -14.52 |
| 2014-01-29 | -17.74 |
| 2014-01-28 | -17.74 |
| 2014-01-27 | -20.97 |
| 2014-01-24 | -22.58 |
| 2014-01-23 | -21.61 |
| 2014-01-22 | -20.65 |
| 2014-01-21 | -20.32 |
| 2014-01-20 | -22.26 |
| 2014-01-17 | -25.81 |
| 2014-01-16 | -27.10 |
| 2014-01-15 | -25.81 |
| 2014-01-14 | -29.03 |
| 2014-01-13 | -29.03 |
| 2014-01-10 | -29.35 |
| 2014-01-09 | -29.68 |
| 2014-01-08 | -29.68 |
| 2014-01-07 | -29.03 |
| 2014-01-06 | -28.39 |
| 2014-01-03 | -28.06 |
| 2014-01-02 | -28.71 |
| 2013-12-31 | -34.19 |
| 2013-12-30 | -34.52 |
| 2013-12-27 | -34.52 |
| 2013-12-24 | -34.19 |
| 2013-12-23 | -33.87 |
| 2013-12-20 | -34.52 |
| 2013-12-19 | -35.48 |
| 2013-12-18 | -35.16 |
| 2013-12-17 | -35.48 |
| 2013-12-16 | -34.19 |
| 2013-12-13 | -34.84 |
| 2013-12-12 | -34.84 |
| 2013-12-11 | -34.84 |
| 2013-12-10 | -34.84 |
| 2013-12-09 | -34.52 |
| 2013-12-06 | -33.55 |
| 2013-12-05 | -34.19 |
| 2013-12-04 | -36.77 |
| 2013-12-03 | -36.77 |
| 2013-12-02 | -38.06 |
| 2013-11-29 | -37.10 |
| 2013-11-28 | -37.10 |
| 2013-11-27 | -36.13 |
| 2013-11-26 | -36.13 |
| 2013-11-25 | -36.77 |
| 2013-11-22 | -37.42 |
| 2013-11-21 | -37.10 |
| 2013-11-20 | -35.48 |
| 2013-11-19 | -35.48 |
| 2013-11-18 | -33.55 |
| 2013-11-15 | -35.48 |
| 2013-11-14 | -39.03 |
| 2013-11-13 | -39.35 |
| 2013-11-12 | -37.74 |
| 2013-11-11 | -39.03 |
| 2013-11-08 | -40.32 |
| 2013-11-07 | -39.35 |
| 2013-11-06 | -39.35 |
| 2013-11-05 | -39.03 |
| 2013-11-04 | -36.13 |
| 2013-11-01 | -36.13 |
| 2013-10-31 | -35.48 |
| 2013-10-30 | -35.48 |
| 2013-10-29 | -35.48 |
| 2013-10-28 | -42.58 |
| 2013-10-25 | -40.97 |
| 2013-10-24 | -42.26 |
| 2013-10-23 | -43.23 |
| 2013-10-22 | -43.55 |
| 2013-10-21 | -41.94 |
| 2013-10-18 | -42.26 |
| 2013-10-17 | -41.94 |
| 2013-10-16 | -41.61 |
| 2013-10-15 | -40.65 |
| 2013-10-11 | -40.00 |
| 2013-10-10 | -41.61 |
| 2013-10-09 | -41.29 |
| 2013-10-08 | -41.94 |
| 2013-10-07 | -41.94 |
| 2013-10-04 | -41.94 |
| 2013-10-03 | -41.94 |
| 2013-10-02 | -41.94 |
| 2013-09-30 | -43.55 |
| 2013-09-27 | -42.90 |
| 2013-09-26 | -43.55 |
| 2013-09-25 | -42.90 |
| 2013-09-24 | -43.23 |
| 2013-09-23 | -43.23 |
| 2013-09-19 | -44.19 |
| 2013-09-18 | -40.32 |
| 2013-09-17 | -40.65 |
| 2013-09-16 | -40.97 |
| 2013-09-13 | -40.32 |
| 2013-09-12 | -40.65 |
| 2013-09-11 | -42.58 |
| 2013-09-10 | -42.58 |
| 2013-09-09 | -45.16 |
| 2013-09-06 | -45.16 |
| 2013-09-05 | -44.52 |
| 2013-09-04 | -44.19 |
| 2013-09-03 | -44.52 |
| 2013-09-02 | -43.87 |
| 2013-08-30 | -44.84 |
| 2013-08-29 | -45.16 |
| 2013-08-28 | -44.52 |
| 2013-08-27 | -45.81 |
| 2013-08-26 | -48.06 |
| 2013-08-23 | -48.06 |
| 2013-08-22 | -47.10 |
| 2013-08-21 | -46.77 |
| 2013-08-20 | -47.74 |
| 2013-08-19 | -48.06 |
| 2013-08-16 | -50.00 |
| 2013-08-15 | -46.45 |
| 2013-08-13 | -47.42 |
| 2013-08-12 | -47.10 |
| 2013-08-09 | -47.42 |
| 2013-08-08 | -47.42 |
| 2013-08-07 | -47.74 |
| 2013-08-06 | -48.06 |
| 2013-08-05 | -47.74 |
| 2013-08-02 | -47.74 |
| 2013-08-01 | -46.77 |
| 2013-07-31 | -46.77 |
| 2013-07-30 | -47.10 |
| 2013-07-29 | -47.74 |
| 2013-07-26 | -47.74 |
| 2013-07-25 | -48.06 |
| 2013-07-24 | -47.42 |
| 2013-07-23 | -47.42 |
| 2013-07-22 | -47.10 |
| 2013-07-19 | -46.77 |
| 2013-07-18 | -47.10 |
| 2013-07-17 | -47.74 |
| 2013-07-16 | -47.10 |
| 2013-07-15 | -46.77 |
| 2013-07-12 | -47.10 |
| 2013-07-11 | -47.10 |
| 2013-07-10 | -47.42 |
| 2013-07-09 | -47.10 |
| 2013-07-08 | -47.42 |
| 2013-07-05 | -47.74 |
| 2013-07-04 | -47.10 |
| 2013-07-03 | -48.39 |
| 2013-07-02 | -48.39 |
| 2013-06-28 | -48.39 |
| 2013-06-27 | -50.32 |
| 2013-06-26 | -48.06 |
| 2013-06-25 | -47.42 |
| 2013-06-24 | -47.10 |
| 2013-06-21 | -46.45 |
| 2013-06-20 | -47.10 |
| 2013-06-19 | -45.16 |
| 2013-06-18 | -45.16 |
| 2013-06-17 | -45.16 |
| 2013-06-14 | -44.84 |
| 2013-06-13 | -46.77 |
| 2013-06-11 | -46.13 |
| 2013-06-10 | -45.48 |
| 2013-06-07 | -46.77 |
| 2013-06-06 | -45.16 |
| 2013-06-05 | -47.42 |
| 2013-06-04 | -47.10 |
| 2013-06-03 | -45.81 |
| 2013-05-31 | -47.74 |
| 2013-05-30 | -45.81 |
| 2013-05-29 | -47.10 |
| 2013-05-28 | -46.77 |
| 2013-05-27 | -45.16 |
| 2013-05-24 | -45.81 |
| 2013-05-23 | -47.10 |
| 2013-05-22 | -46.45 |
| 2013-05-21 | -44.52 |
| 2013-05-20 | -44.52 |
| 2013-05-16 | -46.45 |
| 2013-05-15 | -46.13 |
| 2013-05-14 | -45.48 |
| 2013-05-13 | -45.48 |
| 2013-05-10 | -45.16 |
| 2013-05-09 | -45.16 |
| 2013-05-08 | -48.06 |
| 2013-05-07 | -49.68 |
| 2013-05-06 | -47.74 |
| 2013-05-03 | -47.74 |
| 2013-05-02 | -50.65 |
| 2013-04-30 | -46.77 |
| 2013-04-29 | -46.13 |
| 2013-04-26 | -49.03 |
| 2013-04-25 | -50.32 |
| 2013-04-24 | -48.39 |
| 2013-04-23 | -48.39 |
| 2013-04-22 | -47.74 |
| 2013-04-19 | -48.71 |
| 2013-04-18 | -47.42 |
| 2013-04-17 | -47.42 |
| 2013-04-16 | -45.48 |
| 2013-04-15 | -45.48 |
| 2013-04-12 | -45.48 |
| 2013-04-11 | -45.16 |
| 2013-04-10 | -42.58 |
| 2013-04-09 | -44.19 |
| 2013-04-08 | -44.19 |
| 2013-04-05 | -43.87 |
| 2013-04-03 | -43.23 |
| 2013-04-02 | -43.23 |
| 2013-03-28 | -43.55 |
| 2013-03-27 | -44.52 |
| 2013-03-26 | -45.16 |
| 2013-03-25 | -44.84 |
| 2013-03-22 | -40.00 |
| 2013-03-21 | -38.06 |
| 2013-03-20 | -36.77 |
| 2013-03-19 | -36.45 |
| 2013-03-18 | -36.45 |
| 2013-03-15 | -39.35 |
| 2013-03-14 | -38.71 |
| 2013-03-13 | -36.77 |
| 2013-03-12 | -35.48 |
| 2013-03-11 | -32.58 |
| 2013-03-08 | -33.23 |
| 2013-03-07 | -32.90 |
| 2013-03-06 | -32.58 |
| 2013-03-05 | -33.23 |
| 2013-03-04 | -32.26 |
| 2013-03-01 | -27.42 |
| 2013-02-28 | -27.42 |
| 2013-02-27 | -25.48 |
| 2013-02-26 | -26.45 |
| 2013-02-25 | -23.23 |
| 2013-02-22 | -23.23 |
| 2013-02-21 | -24.19 |
| 2013-02-20 | -23.55 |
| 2013-02-19 | -22.58 |
| 2013-02-18 | -22.90 |
| 2013-02-15 | -23.55 |
| 2013-02-14 | -25.16 |
| 2013-02-08 | -27.42 |
| 2013-02-07 | -27.42 |
| 2013-02-06 | -29.68 |
| 2013-02-05 | -29.68 |
| 2013-02-04 | -26.13 |
| 2013-02-01 | -26.77 |
| 2013-01-31 | -26.13 |
| 2013-01-30 | -30.00 |
| 2013-01-29 | -29.03 |
| 2013-01-28 | -35.16 |
| 2013-01-25 | -37.74 |
| 2013-01-24 | -39.03 |
| 2013-01-23 | -39.03 |
| 2013-01-22 | -36.77 |
| 2013-01-21 | -37.42 |
| 2013-01-18 | -40.65 |
| 2013-01-17 | -40.32 |
| 2013-01-16 | -40.97 |
| 2013-01-15 | -41.94 |
| 2013-01-14 | -38.39 |
| 2013-01-11 | -35.81 |
| 2013-01-10 | -35.48 |
| 2013-01-09 | -34.19 |
| 2013-01-08 | -40.00 |
| 2013-01-07 | -40.32 |
| 2013-01-04 | -41.29 |
| 2013-01-03 | -41.61 |
| 2013-01-02 | -41.61 |
| 2012-12-31 | -41.94 |
| 2012-12-28 | -40.97 |
| 2012-12-27 | -40.97 |
| 2012-12-24 | -41.94 |
| 2012-12-21 | -43.23 |
| 2012-12-20 | -43.23 |
| 2012-12-19 | -42.90 |
| 2012-12-18 | -43.23 |
| 2012-12-17 | -47.74 |
| 2012-12-14 | -46.13 |
| 2012-12-13 | -47.10 |
| 2012-12-12 | -45.16 |
| 2012-12-11 | -46.77 |
| 2012-12-10 | -46.45 |
| 2012-12-07 | -45.81 |
| 2012-12-06 | -45.16 |
| 2012-12-05 | -45.16 |
| 2012-12-04 | -47.74 |
| 2012-12-03 | -48.06 |
| 2012-11-30 | -44.52 |
| 2012-11-29 | -44.52 |
| 2012-11-28 | -42.58 |
| 2012-11-27 | -40.97 |
| 2012-11-26 | -40.32 |
| 2012-11-23 | -41.94 |
| 2012-11-22 | -41.94 |
| 2012-11-21 | -39.68 |
| 2012-11-20 | -40.32 |
| 2012-11-19 | -39.35 |
| 2012-11-16 | -40.65 |
| 2012-11-15 | -38.71 |
| 2012-11-14 | -39.68 |
| 2012-11-13 | -39.68 |
| 2012-11-12 | -40.65 |
| 2012-11-09 | -37.42 |
| 2012-11-08 | -39.35 |
| 2012-11-07 | -39.35 |
| 2012-11-06 | -40.32 |
| 2012-11-05 | -40.32 |
| 2012-11-02 | -39.03 |
| 2012-11-01 | -39.03 |
| 2012-10-31 | -40.97 |
| 2012-10-30 | -39.35 |
| 2012-10-29 | -39.68 |
| 2012-10-26 | -40.65 |
| 2012-10-25 | -39.35 |
| 2012-10-24 | -39.03 |
| 2012-10-22 | -39.35 |
| 2012-10-19 | -40.00 |
| 2012-10-18 | -39.35 |
| 2012-10-17 | -38.71 |
| 2012-10-16 | -39.35 |
| 2012-10-15 | -39.03 |
| 2012-10-12 | -40.00 |
| 2012-10-11 | -38.39 |
| 2012-10-10 | -38.71 |
| 2012-10-09 | -38.39 |
| 2012-10-08 | -38.71 |
| 2012-10-05 | -38.39 |
| 2012-10-04 | -39.03 |
| 2012-10-03 | -38.71 |
| 2012-09-28 | -39.35 |
| 2012-09-27 | -38.39 |
| 2012-09-26 | -38.71 |
| 2012-09-25 | -38.39 |
| 2012-09-24 | -39.03 |
| 2012-09-21 | -38.71 |
| 2012-09-20 | -38.39 |
| 2012-09-19 | -37.74 |
| 2012-09-18 | -37.42 |
| 2012-09-17 | -37.42 |
| 2012-09-14 | -36.77 |
| 2012-09-13 | -37.74 |
| 2012-09-12 | -38.06 |
| 2012-09-11 | -37.10 |
| 2012-09-10 | -38.06 |
| 2012-09-07 | -40.00 |
| 2012-09-06 | -40.32 |
| 2012-09-05 | -38.71 |
| 2012-09-04 | -39.35 |
| 2012-09-03 | -38.39 |
| 2012-08-31 | -39.35 |
| 2012-08-30 | -39.68 |
| 2012-08-29 | -39.68 |
| 2012-08-28 | -40.32 |
| 2012-08-27 | -39.03 |
| 2012-08-24 | -40.32 |
| 2012-08-23 | -40.32 |
| 2012-08-22 | -39.68 |
| 2012-08-21 | -39.68 |
| 2012-08-20 | -38.06 |
| 2012-08-17 | -38.06 |
| 2012-08-16 | -38.71 |
| 2012-08-15 | -37.74 |
| 2012-08-14 | -37.74 |
| 2012-08-13 | -37.74 |
| 2012-08-10 | -37.10 |
| 2012-08-09 | -36.13 |
| 2012-08-08 | -38.71 |
| 2012-08-07 | -35.81 |
| 2012-08-06 | -34.84 |
| 2012-08-03 | -35.16 |
| 2012-08-02 | -35.81 |
| 2012-08-01 | -37.74 |
| 2012-07-31 | -36.77 |
| 2012-07-30 | -35.81 |
| 2012-07-27 | -38.71 |
| 2012-07-26 | -39.03 |
| 2012-07-25 | -40.65 |
| 2012-07-24 | -43.23 |
| 2012-07-23 | -43.23 |
| 2012-07-20 | -43.55 |
| 2012-07-19 | -42.58 |
| 2012-07-18 | -42.26 |
| 2012-07-17 | -42.26 |
| 2012-07-16 | -41.94 |
| 2012-07-13 | -41.94 |
| 2012-07-12 | -42.58 |
| 2012-07-11 | -39.35 |
| 2012-07-10 | -40.65 |
| 2012-07-09 | -40.32 |
| 2012-07-06 | -40.32 |
| 2012-07-05 | -40.32 |
| 2012-07-04 | -40.32 |
| 2012-07-03 | -41.29 |
| 2012-06-29 | -44.84 |
| 2012-06-28 | -43.87 |
| 2012-06-27 | -38.39 |
| 2012-06-26 | -34.19 |
| 2012-06-25 | -33.55 |
| 2012-06-22 | -31.29 |
| 2012-06-21 | -32.58 |
| 2012-06-20 | -36.13 |
| 2012-06-19 | -48.39 |
| 2012-06-18 | -45.48 |
| 2012-06-15 | -36.45 |
| 2012-06-14 | -35.48 |
| 2012-06-13 | -34.84 |
| 2012-06-12 | -34.19 |
| 2012-06-11 | -34.52 |
| 2012-06-08 | -28.71 |
| 2012-06-07 | -27.42 |
| 2012-06-06 | -29.68 |
| 2012-06-05 | -24.84 |
| 2012-06-04 | -22.26 |
| 2012-06-01 | -20.00 |
| 2012-05-31 | -19.35 |
| 2012-05-30 | -16.13 |
| 2012-05-29 | -12.90 |
| 2012-05-28 | -16.13 |
| 2012-05-25 | -14.52 |
| 2012-05-24 | -14.52 |
| 2012-05-23 | -16.13 |
| 2012-05-22 | -16.13 |
| 2012-05-21 | -19.35 |
| 2012-05-18 | -19.35 |
| 2012-05-17 | -16.13 |
| 2012-05-16 | -19.68 |
| 2012-05-15 | -17.74 |
| 2012-05-14 | -16.13 |
| 2012-05-11 | -16.13 |
| 2012-05-10 | -14.52 |
| 2012-05-09 | -16.13 |
| 2012-05-08 | -16.13 |
| 2012-05-07 | -17.74 |
| 2012-05-04 | -17.74 |
| 2012-05-03 | -16.13 |
| 2012-05-02 | -12.90 |
| 2012-04-30 | -12.90 |
| 2012-04-27 | -11.29 |
| 2012-04-26 | -11.29 |
| 2012-04-25 | -12.90 |
| 2012-04-24 | -16.13 |
| 2012-04-23 | -17.74 |
| 2012-04-20 | -17.74 |
| 2012-04-19 | -20.00 |
| 2012-04-18 | -20.00 |
| 2012-04-17 | -20.00 |
| 2012-04-16 | -20.65 |
| 2012-04-13 | -20.00 |
| 2012-04-12 | -19.35 |
| 2012-04-11 | -20.00 |
| 2012-04-10 | -20.97 |
| 2012-04-05 | -19.68 |
| 2012-04-03 | -22.26 |
| 2012-04-02 | -22.26 |
| 2012-03-30 | -19.68 |
| 2012-03-29 | -22.58 |
| 2012-03-28 | -26.13 |
| 2012-03-27 | -27.10 |
| 2012-03-26 | -27.42 |
| 2012-03-23 | -25.81 |
| 2012-03-22 | -23.55 |
| 2012-03-21 | -22.58 |
| 2012-03-20 | -22.58 |
| 2012-03-19 | -22.58 |
| 2012-03-16 | -20.00 |
| 2012-03-15 | -20.00 |
| 2012-03-14 | -19.68 |
| 2012-03-13 | -20.00 |
| 2012-03-12 | -20.65 |
| 2012-03-09 | -20.32 |
| 2012-03-08 | -21.61 |
| 2012-03-07 | -20.97 |
| 2012-03-06 | -17.74 |
| 2012-03-05 | -12.90 |
| 2012-03-02 | -12.90 |
| 2012-03-01 | -11.29 |
| 2012-02-29 | -9.68 |
| 2012-02-28 | -12.90 |
| 2012-02-27 | -12.90 |
| 2012-02-24 | -12.90 |
| 2012-02-23 | -14.52 |
| 2012-02-22 | -16.13 |
| 2012-02-21 | -12.90 |
| 2012-02-20 | -12.90 |
| 2012-02-17 | -11.29 |
| 2012-02-16 | -14.52 |
| 2012-02-15 | -14.52 |
| 2012-02-14 | -16.13 |
| 2012-02-13 | -16.13 |
| 2012-02-10 | -17.74 |
| 2012-02-09 | -17.74 |
| 2012-02-08 | -17.74 |
| 2012-02-07 | -17.74 |
| 2012-02-06 | -17.74 |
| 2012-02-03 | -19.68 |
| 2012-02-02 | -19.35 |
| 2012-02-01 | -19.35 |
| 2012-01-31 | -19.68 |
| 2012-01-30 | -19.35 |
| 2012-01-27 | -19.35 |
| 2012-01-26 | -20.97 |
| 2012-01-20 | -17.74 |
| 2012-01-19 | -22.90 |
| 2012-01-18 | -22.58 |
| 2012-01-17 | -23.55 |
| 2012-01-16 | -28.39 |
| 2012-01-13 | -26.77 |
| 2012-01-12 | -27.42 |
| 2012-01-11 | -26.45 |
| 2012-01-10 | -28.71 |
| 2012-01-09 | -28.06 |
| 2012-01-06 | -28.39 |
| 2012-01-05 | -29.03 |
| 2012-01-04 | -27.74 |
| 2012-01-03 | -27.74 |
| 2011-12-30 | -29.35 |
| 2011-12-29 | -33.55 |
| 2011-12-28 | -27.10 |
| 2011-12-23 | -17.74 |
| 2011-12-22 | -17.74 |
| 2011-12-21 | -16.13 |
| 2011-12-20 | -14.52 |
| 2011-12-19 | -14.52 |
| 2011-12-16 | -14.52 |
| 2011-12-15 | -12.90 |
| 2011-12-14 | -11.29 |
| 2011-12-13 | -8.06 |
| 2011-12-12 | -12.90 |
| 2011-12-09 | -19.35 |
| 2011-12-08 | -17.74 |
| 2011-12-07 | -20.32 |
| 2011-12-06 | -19.35 |
| 2011-12-05 | -17.74 |
| 2011-12-02 | -20.32 |
| 2011-12-01 | -14.52 |
| 2011-11-30 | -14.52 |
| 2011-11-29 | -12.90 |
| 2011-11-28 | -11.29 |
| 2011-11-25 | -9.68 |
| 2011-11-24 | -9.68 |
| 2011-11-23 | -9.68 |
| 2011-11-22 | -9.68 |
| 2011-11-21 | -8.06 |
| 2011-11-18 | -6.45 |
| 2011-11-17 | -9.68 |
| 2011-11-16 | -8.06 |
| 2011-11-15 | -6.45 |
| 2011-11-14 | -4.84 |
| 2011-11-11 | -4.84 |
| 2011-11-10 | -8.06 |
| 2011-11-09 | -3.23 |
| 2011-11-08 | -3.23 |
| 2011-11-07 | -3.23 |
| 2011-11-04 | -3.23 |
| 2011-11-03 | 0.00 |
| 2011-11-02 | 9.68 |
| 2011-11-01 | -11.29 |
| 2011-10-31 | -8.06 |
| 2011-10-28 | -4.84 |
| 2011-10-27 | -1.61 |
| 2011-10-26 | -6.45 |
| 2011-10-25 | -9.68 |
| 2011-10-24 | -19.35 |
| 2011-10-21 | -17.74 |
| 2011-10-20 | -14.52 |
| 2011-10-19 | -6.45 |
| 2011-10-18 | -4.84 |
| 2011-10-17 | -11.29 |
| 2011-10-14 | -9.68 |
| 2011-10-13 | -12.90 |
| 2011-10-12 | -21.61 |
| 2011-10-11 | -23.23 |
| 2011-10-10 | -25.81 |
| 2011-10-07 | -24.84 |
| 2011-10-06 | -22.58 |
| 2011-10-04 | -24.52 |
| 2011-10-03 | -21.29 |
| 2011-09-30 | -16.13 |
| 2011-09-28 | -19.35 |
| 2011-09-27 | -17.74 |
| 2011-09-26 | -20.97 |
| 2011-09-23 | -19.35 |
| 2011-09-22 | -16.13 |
| 2011-09-21 | -12.90 |
| 2011-09-20 | -9.68 |
| 2011-09-19 | -8.06 |
| 2011-09-16 | -9.68 |
| 2011-09-15 | -16.13 |
| 2011-09-14 | -17.74 |
| 2011-09-12 | -17.74 |
| 2011-09-09 | -16.13 |
| 2011-09-08 | -11.29 |
| 2011-09-07 | -9.68 |
| 2011-09-06 | -8.06 |
| 2011-09-05 | -9.68 |
| 2011-09-02 | -3.23 |
| 2011-09-01 | -3.23 |
| 2011-08-31 | -1.61 |
| 2011-08-30 | -9.68 |
| 2011-08-29 | -12.90 |
| 2011-08-26 | -16.13 |
| 2011-08-25 | -16.13 |
| 2011-08-24 | -19.35 |
| 2011-08-23 | -24.52 |
| 2011-08-22 | -16.13 |
| 2011-08-19 | -9.68 |
| 2011-08-18 | -4.84 |
| 2011-08-17 | -8.06 |
| 2011-08-16 | -6.45 |
| 2011-08-15 | -8.06 |
| 2011-08-12 | -6.45 |
| 2011-08-11 | -3.23 |
| 2011-08-10 | -6.45 |
| 2011-08-09 | -8.06 |
| 2011-08-08 | -4.84 |
| 2011-08-05 | 1.61 |
| 2011-08-04 | 8.06 |
| 2011-08-03 | 9.68 |
| 2011-08-02 | 9.68 |
| 2011-08-01 | 11.29 |
| 2011-07-29 | 11.29 |
| 2011-07-28 | 11.29 |
| 2011-07-27 | 11.29 |
| 2011-07-26 | 16.13 |
| 2011-07-25 | 17.74 |
| 2011-07-22 | 19.35 |
| 2011-07-21 | 19.35 |
| 2011-07-20 | 19.35 |
| 2011-07-19 | 19.35 |
| 2011-07-18 | 20.97 |
| 2011-07-15 | 22.58 |
| 2011-07-14 | 19.35 |
| 2011-07-13 | 20.97 |
| 2011-07-12 | 14.52 |
| 2011-07-11 | 17.74 |
| 2011-07-08 | 20.97 |
| 2011-07-07 | 22.58 |
| 2011-07-06 | 16.13 |
| 2011-07-05 | 14.52 |
| 2011-07-04 | 12.90 |
| 2011-06-30 | 11.29 |
| 2011-06-29 | 8.06 |
| 2011-06-28 | 8.06 |
| 2011-06-27 | 6.45 |
| 2011-06-24 | 9.68 |
| 2011-06-23 | 8.06 |
| 2011-06-22 | 8.06 |
| 2011-06-21 | 11.29 |
| 2011-06-20 | 8.06 |
| 2011-06-17 | 12.90 |
| 2011-06-16 | 11.29 |
| 2011-06-15 | 11.29 |
| 2011-06-14 | 9.68 |
| 2011-06-13 | 11.29 |
| 2011-06-10 | 17.74 |
| 2011-06-09 | 16.13 |
| 2011-06-08 | 16.13 |
| 2011-06-07 | 19.35 |
| 2011-06-03 | 19.35 |
| 2011-06-02 | 20.97 |
| 2011-06-01 | 20.97 |
| 2011-05-31 | 19.35 |
| 2011-05-30 | 17.74 |
| 2011-05-27 | 19.35 |
| 2011-05-26 | 19.35 |
| 2011-05-25 | 16.13 |
| 2011-05-24 | 20.97 |
| 2011-05-23 | 20.97 |
| 2011-05-20 | 25.81 |
| 2011-05-19 | 29.03 |
| 2011-05-18 | 30.65 |
| 2011-05-17 | 25.81 |
| 2011-05-16 | 19.35 |
| 2011-05-13 | 17.74 |
| 2011-05-12 | 16.13 |
| 2011-05-11 | 16.13 |
| 2011-05-09 | 17.74 |
| 2011-05-06 | 20.97 |
| 2011-05-05 | 19.35 |
| 2011-05-04 | 17.74 |
| 2011-05-03 | 19.35 |
| 2011-04-29 | 20.97 |
| 2011-04-28 | 14.52 |
| 2011-04-27 | 16.13 |
| 2011-04-26 | 17.74 |
| 2011-04-21 | 20.97 |
| 2011-04-20 | 16.13 |
| 2011-04-19 | 17.74 |
| 2011-04-18 | 22.58 |
| 2011-04-15 | 24.19 |
| 2011-04-14 | 24.19 |
| 2011-04-13 | 19.35 |
| 2011-04-12 | 17.74 |
| 2011-04-11 | 16.13 |
| 2011-04-08 | 17.74 |
| 2011-04-07 | 20.97 |
| 2011-04-06 | 22.58 |
| 2011-04-04 | 24.19 |
| 2011-04-01 | 24.19 |
| 2011-03-31 | 29.03 |
| 2011-03-30 | 25.81 |
| 2011-03-29 | 25.81 |
| 2011-03-28 | 27.42 |
| 2011-03-25 | 22.58 |
| 2011-03-24 | 20.97 |
| 2011-03-23 | 19.35 |
| 2011-03-22 | 20.97 |
| 2011-03-21 | 22.58 |
| 2011-03-18 | 20.97 |
| 2011-03-17 | 17.74 |
| 2011-03-16 | 24.19 |
| 2011-03-15 | 24.19 |
| 2011-03-14 | 29.03 |
| 2011-03-11 | 25.81 |
| 2011-03-10 | 27.42 |
| 2011-03-09 | 32.26 |
| 2011-03-08 | 29.03 |
| 2011-03-07 | 30.65 |
| 2011-03-04 | 29.03 |
| 2011-03-03 | 16.13 |
| 2011-03-02 | 6.45 |
| 2011-03-01 | 9.68 |
| 2011-02-28 | 12.90 |
| 2011-02-25 | 4.84 |
| 2011-02-24 | 4.84 |
| 2011-02-23 | 8.06 |
| 2011-02-22 | 6.45 |
| 2011-02-21 | 8.06 |
| 2011-02-18 | 9.68 |
| 2011-02-17 | 9.68 |
| 2011-02-16 | 11.29 |
| 2011-02-15 | 12.90 |
| 2011-02-14 | 16.13 |
| 2011-02-11 | 16.13 |
| 2011-02-10 | 12.90 |
| 2011-02-09 | 17.74 |
| 2011-02-08 | 22.58 |
| 2011-02-07 | 24.19 |
| 2011-02-02 | 25.81 |
| 2011-02-01 | 25.81 |
| 2011-01-31 | 24.19 |
| 2011-01-28 | 22.58 |
| 2011-01-27 | 33.87 |
| 2011-01-26 | 22.58 |
| 2011-01-25 | 25.81 |
| 2011-01-24 | 24.19 |
| 2011-01-21 | 22.58 |
| 2011-01-20 | 24.19 |
| 2011-01-19 | 27.42 |
| 2011-01-18 | 27.42 |
| 2011-01-17 | 29.03 |
| 2011-01-14 | 25.81 |
| 2011-01-13 | 24.19 |
| 2011-01-12 | 24.19 |
| 2011-01-11 | 24.19 |
| 2011-01-10 | 25.81 |
| 2011-01-07 | 27.42 |
| 2011-01-06 | 22.58 |
| 2011-01-05 | 27.42 |
| 2011-01-04 | 27.42 |
| 2011-01-03 | 22.58 |
| 2010-12-31 | 24.19 |
| 2010-12-30 | 25.81 |
| 2010-12-29 | 27.42 |
| 2010-12-28 | 27.42 |
| 2010-12-24 | 32.26 |
| 2010-12-23 | 35.48 |
| 2010-12-22 | 37.10 |
| 2010-12-21 | 38.71 |
| 2010-12-20 | 40.32 |
| 2010-12-17 | 38.71 |
| 2010-12-16 | 40.32 |
| 2010-12-15 | 43.55 |
| 2010-12-14 | 43.55 |
| 2010-12-13 | 45.16 |
| 2010-12-10 | 43.55 |
| 2010-12-09 | 46.77 |
| 2010-12-08 | 41.94 |
| 2010-12-07 | 40.32 |
| 2010-12-06 | 41.94 |
| 2010-12-03 | 45.16 |
| 2010-12-02 | 45.16 |
| 2010-12-01 | 46.77 |
| 2010-11-30 | 46.77 |
| 2010-11-29 | 45.16 |
| 2010-11-26 | 48.39 |
| 2010-11-25 | 51.61 |
| 2010-11-24 | 51.61 |
| 2010-11-23 | 48.39 |
| 2010-11-22 | 40.32 |
| 2010-11-19 | 40.32 |
| 2010-11-18 | 40.32 |
| 2010-11-17 | 43.55 |
| 2010-11-16 | 45.16 |
| 2010-11-15 | 50.00 |
| 2010-11-12 | 46.77 |
| 2010-11-11 | 54.84 |
| 2010-11-10 | 56.45 |
| 2010-11-09 | 54.84 |
| 2010-11-08 | 54.84 |
| 2010-11-05 | 54.84 |
| 2010-11-04 | 56.45 |
| 2010-11-03 | 58.06 |
| 2010-11-02 | 53.23 |
| 2010-11-01 | 51.61 |
| 2010-10-29 | 50.00 |
| 2010-10-28 | 56.45 |
| 2010-10-27 | 56.45 |
| 2010-10-26 | 58.06 |
| 2010-10-25 | 53.23 |
| 2010-10-22 | 51.61 |
| 2010-10-21 | 58.06 |
| 2010-10-20 | 90.32 |
| 2010-10-19 | 90.32 |
| 2010-10-18 | 67.74 |
| 2010-10-15 | 67.74 |
| 2010-10-14 | 74.19 |
| 2010-10-13 | 77.42 |
| 2010-10-12 | 74.19 |
| 2010-10-11 | 77.42 |
| 2010-10-08 | 80.65 |
| 2010-10-07 | 74.19 |
| 2010-10-06 | 77.42 |
| 2010-10-05 | 87.10 |
| 2010-10-04 | 103.23 |
| 2010-09-30 | 122.58 |
| 2010-09-29 | 106.45 |
| 2010-09-28 | 109.68 |
| 2010-09-27 | 100.00 |
| 2010-09-24 | 93.55 |
| 2010-09-22 | 90.32 |
| 2010-09-21 | 90.32 |
| 2010-09-20 | 93.55 |
| 2010-09-17 | 59.68 |
| 2010-09-16 | 54.84 |
| 2010-09-15 | 54.84 |
| 2010-09-14 | 54.84 |
| 2010-09-13 | 54.84 |
| 2010-09-10 | 53.23 |
| 2010-09-09 | 56.45 |
| 2010-09-08 | 56.45 |
| 2010-09-07 | 51.61 |
| 2010-09-06 | 45.16 |
| 2010-09-03 | 46.77 |
| 2010-09-02 | 46.77 |
| 2010-09-01 | 46.77 |
| 2010-08-31 | 45.16 |
| 2010-08-30 | 51.61 |
| 2010-08-27 | 50.00 |
| 2010-08-26 | 48.39 |
| 2010-08-25 | 50.00 |
| 2010-08-24 | 48.39 |
| 2010-08-23 | 48.39 |
| 2010-08-20 | 48.39 |
| 2010-08-19 | 48.39 |
| 2010-08-18 | 46.77 |
| 2010-08-17 | 51.61 |
| 2010-08-16 | 53.23 |
| 2010-08-13 | 53.23 |
| 2010-08-12 | 54.84 |
| 2010-08-11 | 54.84 |
| 2010-08-10 | 59.68 |
| 2010-08-09 | 61.29 |
| 2010-08-06 | 64.52 |
| 2010-08-05 | 54.84 |
| 2010-08-04 | 54.84 |
| 2010-08-03 | 59.68 |
| 2010-08-02 | 51.61 |
| 2010-07-30 | 53.23 |
| 2010-07-29 | 53.23 |
| 2010-07-28 | 53.23 |
| 2010-07-27 | 54.84 |
| 2010-07-26 | 53.23 |
| 2010-07-23 | 54.84 |
| 2010-07-22 | 56.45 |
| 2010-07-21 | 59.68 |
| 2010-07-20 | 61.29 |
| 2010-07-19 | 59.68 |
| 2010-07-16 | 59.68 |
| 2010-07-15 | 61.29 |
| 2010-07-14 | 59.68 |
| 2010-07-13 | 56.45 |
| 2010-07-12 | 54.84 |
| 2010-07-09 | 56.45 |
| 2010-07-08 | 58.06 |
| 2010-07-07 | 56.45 |
| 2010-07-06 | 53.23 |
| 2010-07-05 | 51.61 |
| 2010-07-02 | 54.84 |
| 2010-06-30 | 59.68 |
| 2010-06-29 | 54.84 |
| 2010-06-28 | 58.06 |
| 2010-06-25 | 59.68 |
| 2010-06-24 | 64.52 |
| 2010-06-23 | 64.52 |
| 2010-06-22 | 70.97 |
| 2010-06-21 | 74.19 |
| 2010-06-18 | 61.29 |
| 2010-06-17 | 61.29 |
| 2010-06-15 | 61.29 |
| 2010-06-14 | 64.52 |
| 2010-06-11 | 64.52 |
| 2010-06-10 | 59.68 |
| 2010-06-09 | 61.29 |
| 2010-06-08 | 61.29 |
| 2010-06-07 | 64.52 |
| 2010-06-04 | 64.52 |
| 2010-06-03 | 58.06 |
| 2010-06-02 | 59.68 |
| 2010-06-01 | 61.29 |
| 2010-05-31 | 67.74 |
| 2010-05-28 | 64.52 |
| 2010-05-27 | 64.52 |
| 2010-05-26 | 54.84 |
| 2010-05-25 | 53.23 |
| 2010-05-24 | 59.68 |
| 2010-05-20 | 58.06 |
| 2010-05-19 | 56.45 |
| 2010-05-18 | 70.97 |
| 2010-05-17 | 74.19 |
| 2010-05-14 | 90.32 |
| 2010-05-13 | 83.87 |
| 2010-05-12 | 77.42 |
| 2010-05-11 | 87.10 |
| 2010-05-10 | 87.10 |
| 2010-05-07 | 87.10 |
| 2010-05-06 | 90.32 |
| 2010-05-05 | 96.77 |
| 2010-05-04 | 103.23 |
| 2010-05-03 | 83.87 |
| 2010-04-30 | 74.19 |
| 2010-04-29 | 74.19 |
| 2010-04-28 | 70.97 |
| 2010-04-27 | 70.97 |
| 2010-04-26 | 48.39 |
| 2010-04-23 | 56.45 |
| 2010-04-22 | 53.23 |
| 2010-04-21 | 35.48 |
| 2010-04-20 | 12.90 |
| 2010-04-19 | 9.68 |
| 2010-04-16 | 12.90 |
| 2010-04-15 | 12.90 |
| 2010-04-14 | 12.90 |
| 2010-04-13 | 11.29 |
| 2010-04-12 | 12.90 |
| 2010-04-09 | 12.90 |
| 2010-04-08 | 9.68 |
| 2010-04-07 | 8.06 |
| 2010-04-01 | 8.06 |
| 2010-03-31 | 6.45 |
| 2010-03-30 | 9.68 |
| 2010-03-29 | 9.68 |
| 2010-03-26 | 12.90 |
| 2010-03-25 | 8.06 |
| 2010-03-24 | 8.06 |
| 2010-03-23 | 8.06 |
| 2010-03-22 | 8.06 |
| 2010-03-19 | 8.06 |
| 2010-03-18 | 8.06 |
| 2010-03-17 | 8.06 |
| 2010-03-16 | 8.06 |
| 2010-03-15 | 8.06 |
| 2010-03-12 | 0.00 |
| 2010-03-11 | 0.00 |
| 2010-03-10 | 1.61 |
| 2010-03-09 | 3.23 |
| 2010-03-08 | 0.00 |
| 2010-03-05 | 1.61 |
| 2010-03-04 | -1.61 |
| 2010-03-03 | -3.23 |
| 2010-03-02 | -1.61 |
| 2010-03-01 | -3.23 |
| 2010-02-26 | -3.23 |
| 2010-02-25 | -3.23 |
| 2010-02-24 | -3.23 |
| 2010-02-23 | -1.61 |
| 2010-02-22 | 0.00 |
| 2010-02-19 | -6.45 |
| 2010-02-18 | -4.84 |
| 2010-02-17 | -6.45 |
| 2010-02-12 | -1.61 |
| 2010-02-11 | -1.61 |
| 2010-02-10 | -1.61 |
| 2010-02-09 | 0.00 |
| 2010-02-08 | 0.00 |
| 2010-02-05 | -1.61 |
| 2010-02-04 | -1.61 |
| 2010-02-03 | -1.61 |
| 2010-02-02 | -1.61 |
| 2010-02-01 | -1.61 |
| 2010-01-29 | -3.23 |
| 2010-01-28 | -1.61 |
| 2010-01-27 | -3.23 |
| 2010-01-26 | 1.61 |
| 2010-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy