Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00417 | 1987-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0417 % |
|---|---|
| 2025-09-09 | 8.41 |
| 2025-09-08 | 13.24 |
| 2025-09-05 | 20.84 |
| 2025-09-04 | 1.50 |
| 2025-09-03 | 4.27 |
| 2025-09-02 | 6.34 |
| 2025-09-01 | 2.19 |
| 2025-08-29 | 7.03 |
| 2025-08-28 | 4.96 |
| 2025-08-27 | 13.93 |
| 2025-08-26 | 6.34 |
| 2025-08-25 | 27.74 |
| 2025-08-22 | 31.88 |
| 2025-08-21 | 48.46 |
| 2025-08-20 | -4.02 |
| 2025-08-19 | -20.59 |
| 2025-08-18 | -55.81 |
| 2025-08-15 | -53.74 |
| 2025-08-14 | -54.43 |
| 2025-08-13 | -53.74 |
| 2025-08-12 | -53.74 |
| 2025-08-11 | -53.74 |
| 2025-08-08 | -53.74 |
| 2025-08-07 | -53.74 |
| 2025-08-06 | -53.74 |
| 2025-08-05 | -54.43 |
| 2025-08-04 | -54.43 |
| 2025-08-01 | -53.05 |
| 2025-07-31 | -53.05 |
| 2025-07-30 | -53.05 |
| 2025-07-29 | -53.05 |
| 2025-07-28 | -53.74 |
| 2025-07-25 | -51.67 |
| 2025-07-24 | -50.97 |
| 2025-07-23 | -49.59 |
| 2025-07-22 | -53.05 |
| 2025-07-21 | -44.76 |
| 2025-07-18 | -48.90 |
| 2025-07-17 | -48.90 |
| 2025-07-16 | -48.90 |
| 2025-07-15 | -52.36 |
| 2025-07-14 | -51.67 |
| 2025-07-11 | -55.12 |
| 2025-07-10 | -55.12 |
| 2025-07-09 | -53.74 |
| 2025-07-08 | -52.36 |
| 2025-07-07 | -52.36 |
| 2025-07-04 | -50.28 |
| 2025-07-03 | -48.90 |
| 2025-07-02 | -49.59 |
| 2025-06-30 | -52.36 |
| 2025-06-27 | -51.67 |
| 2025-06-26 | -57.19 |
| 2025-06-25 | -55.81 |
| 2025-06-24 | -53.74 |
| 2025-06-23 | -53.74 |
| 2025-06-20 | -51.67 |
| 2025-06-19 | -52.36 |
| 2025-06-18 | -52.36 |
| 2025-06-17 | -52.36 |
| 2025-06-16 | -51.67 |
| 2025-06-13 | -54.43 |
| 2025-06-12 | -50.28 |
| 2025-06-11 | -51.67 |
| 2025-06-10 | -58.57 |
| 2025-06-09 | -57.88 |
| 2025-06-06 | -57.88 |
| 2025-06-05 | -57.88 |
| 2025-06-04 | -57.19 |
| 2025-06-03 | -57.19 |
| 2025-06-02 | -57.88 |
| 2025-05-30 | -57.88 |
| 2025-05-29 | -57.88 |
| 2025-05-28 | -54.43 |
| 2025-05-27 | -53.74 |
| 2025-05-26 | -57.19 |
| 2025-05-23 | -57.19 |
| 2025-05-22 | -57.19 |
| 2025-05-21 | -59.26 |
| 2025-05-20 | -59.26 |
| 2025-05-19 | -58.57 |
| 2025-05-16 | -58.57 |
| 2025-05-15 | -57.19 |
| 2025-05-14 | -57.19 |
| 2025-05-13 | -57.19 |
| 2025-05-12 | -57.19 |
| 2025-05-09 | -57.19 |
| 2025-05-08 | -57.19 |
| 2025-05-07 | -57.19 |
| 2025-05-06 | -54.43 |
| 2025-05-02 | -55.12 |
| 2025-04-30 | -55.12 |
| 2025-04-29 | -55.12 |
| 2025-04-28 | -56.50 |
| 2025-04-25 | -56.50 |
| 2025-04-24 | -56.50 |
| 2025-04-23 | -54.43 |
| 2025-04-22 | -51.67 |
| 2025-04-17 | -51.67 |
| 2025-04-16 | -56.50 |
| 2025-04-15 | -56.50 |
| 2025-04-14 | -51.67 |
| 2025-04-11 | -57.88 |
| 2025-04-10 | -57.88 |
| 2025-04-09 | -55.12 |
| 2025-04-08 | -54.43 |
| 2025-04-07 | -54.43 |
| 2025-04-03 | -53.05 |
| 2025-04-02 | -51.67 |
| 2025-04-01 | -50.97 |
| 2025-03-31 | -51.67 |
| 2025-03-28 | -51.67 |
| 2025-03-27 | -51.67 |
| 2025-03-26 | -52.36 |
| 2025-03-25 | -49.59 |
| 2025-03-24 | -49.59 |
| 2025-03-21 | -50.97 |
| 2025-03-20 | -49.59 |
| 2025-03-19 | -50.28 |
| 2025-03-18 | -51.67 |
| 2025-03-17 | -51.67 |
| 2025-03-14 | -50.28 |
| 2025-03-13 | -52.36 |
| 2025-03-12 | -50.28 |
| 2025-03-11 | -48.21 |
| 2025-03-10 | -50.97 |
| 2025-03-07 | -48.90 |
| 2025-03-06 | -44.76 |
| 2025-03-05 | -46.14 |
| 2025-03-04 | -39.24 |
| 2025-03-03 | -39.24 |
| 2025-02-28 | -40.62 |
| 2025-02-27 | -49.59 |
| 2025-02-26 | -46.14 |
| 2025-02-25 | -50.28 |
| 2025-02-24 | -51.67 |
| 2025-02-21 | -46.83 |
| 2025-02-20 | -51.67 |
| 2025-02-19 | -45.45 |
| 2025-02-18 | -48.21 |
| 2025-02-17 | -48.21 |
| 2025-02-14 | -52.36 |
| 2025-02-13 | -55.12 |
| 2025-02-12 | -55.12 |
| 2025-02-11 | -55.12 |
| 2025-02-10 | -55.12 |
| 2025-02-07 | -55.81 |
| 2025-02-06 | -55.81 |
| 2025-02-05 | -58.57 |
| 2025-02-04 | -58.57 |
| 2025-02-03 | -60.64 |
| 2025-01-28 | -57.88 |
| 2025-01-27 | -59.26 |
| 2025-01-24 | -55.12 |
| 2025-01-23 | -55.12 |
| 2025-01-22 | -55.12 |
| 2025-01-21 | -61.33 |
| 2025-01-20 | -59.95 |
| 2025-01-17 | -59.95 |
| 2025-01-16 | -59.95 |
| 2025-01-15 | -59.95 |
| 2025-01-14 | -61.33 |
| 2025-01-13 | -60.64 |
| 2025-01-10 | -59.95 |
| 2025-01-09 | -58.57 |
| 2025-01-08 | -58.57 |
| 2025-01-07 | -58.57 |
| 2025-01-06 | -58.57 |
| 2025-01-03 | -58.57 |
| 2025-01-02 | -58.57 |
| 2024-12-31 | -58.57 |
| 2024-12-30 | -58.57 |
| 2024-12-27 | -57.19 |
| 2024-12-24 | -57.19 |
| 2024-12-23 | -57.19 |
| 2024-12-20 | -53.74 |
| 2024-12-19 | -53.74 |
| 2024-12-18 | -53.74 |
| 2024-12-17 | -53.74 |
| 2024-12-16 | -53.74 |
| 2024-12-13 | -52.36 |
| 2024-12-12 | -52.36 |
| 2024-12-11 | -52.36 |
| 2024-12-10 | -52.36 |
| 2024-12-09 | -54.43 |
| 2024-12-06 | -53.05 |
| 2024-12-05 | -48.90 |
| 2024-12-04 | -48.90 |
| 2024-12-03 | -48.90 |
| 2024-12-02 | -48.90 |
| 2024-11-29 | -48.90 |
| 2024-11-28 | -48.90 |
| 2024-11-27 | -48.90 |
| 2024-11-26 | -48.90 |
| 2024-11-25 | -48.90 |
| 2024-11-22 | -53.05 |
| 2024-11-21 | -52.36 |
| 2024-11-20 | -50.28 |
| 2024-11-19 | -46.14 |
| 2024-11-18 | -46.14 |
| 2024-11-15 | -46.14 |
| 2024-11-14 | -42.00 |
| 2024-11-13 | -42.00 |
| 2024-11-12 | -42.00 |
| 2024-11-11 | -42.00 |
| 2024-11-08 | -41.31 |
| 2024-11-07 | -42.69 |
| 2024-11-06 | -42.69 |
| 2024-11-05 | -42.69 |
| 2024-11-04 | -39.93 |
| 2024-11-01 | -48.21 |
| 2024-10-31 | -48.21 |
| 2024-10-30 | -49.59 |
| 2024-10-29 | -49.59 |
| 2024-10-28 | -49.59 |
| 2024-10-25 | -49.59 |
| 2024-10-24 | -42.69 |
| 2024-10-23 | -42.00 |
| 2024-10-22 | -42.00 |
| 2024-10-21 | -42.00 |
| 2024-10-18 | -37.16 |
| 2024-10-17 | -48.90 |
| 2024-10-16 | -48.90 |
| 2024-10-15 | -44.76 |
| 2024-10-14 | -42.69 |
| 2024-10-10 | -42.69 |
| 2024-10-09 | -41.31 |
| 2024-10-08 | -39.93 |
| 2024-10-07 | -35.78 |
| 2024-10-04 | -34.40 |
| 2024-10-03 | -33.71 |
| 2024-10-02 | -35.78 |
| 2024-09-30 | -44.76 |
| 2024-09-27 | -44.76 |
| 2024-09-26 | -44.76 |
| 2024-09-25 | -44.76 |
| 2024-09-24 | -44.76 |
| 2024-09-23 | -44.76 |
| 2024-09-20 | -44.76 |
| 2024-09-19 | -44.76 |
| 2024-09-17 | -44.76 |
| 2024-09-16 | -44.76 |
| 2024-09-13 | -44.76 |
| 2024-09-12 | -44.76 |
| 2024-09-11 | -44.76 |
| 2024-09-10 | -44.76 |
| 2024-09-09 | -42.69 |
| 2024-09-05 | -42.69 |
| 2024-09-04 | -42.69 |
| 2024-09-03 | -42.69 |
| 2024-09-02 | -42.69 |
| 2024-08-30 | -42.69 |
| 2024-08-29 | -42.69 |
| 2024-08-28 | -42.69 |
| 2024-08-27 | -42.69 |
| 2024-08-26 | -42.69 |
| 2024-08-23 | -42.69 |
| 2024-08-22 | -42.69 |
| 2024-08-21 | -42.69 |
| 2024-08-20 | -42.69 |
| 2024-08-19 | -42.69 |
| 2024-08-16 | -42.69 |
| 2024-08-15 | -42.69 |
| 2024-08-14 | -42.69 |
| 2024-08-13 | -42.69 |
| 2024-08-12 | -42.69 |
| 2024-08-09 | -42.69 |
| 2024-08-08 | -42.69 |
| 2024-08-07 | -42.69 |
| 2024-08-06 | -42.69 |
| 2024-08-05 | -42.69 |
| 2024-08-02 | -42.69 |
| 2024-08-01 | -42.69 |
| 2024-07-31 | -42.69 |
| 2024-07-30 | -42.69 |
| 2024-07-29 | -42.69 |
| 2024-07-26 | -42.69 |
| 2024-07-25 | -41.31 |
| 2024-07-24 | -41.31 |
| 2024-07-23 | -46.14 |
| 2024-07-22 | -46.14 |
| 2024-07-19 | -46.14 |
| 2024-07-18 | -46.14 |
| 2024-07-17 | -46.14 |
| 2024-07-16 | -46.14 |
| 2024-07-15 | -45.45 |
| 2024-07-12 | -45.45 |
| 2024-07-11 | -48.21 |
| 2024-07-10 | -48.21 |
| 2024-07-09 | -48.21 |
| 2024-07-08 | -48.21 |
| 2024-07-05 | -48.21 |
| 2024-07-04 | -46.14 |
| 2024-07-03 | -46.14 |
| 2024-07-02 | -45.45 |
| 2024-06-28 | -45.45 |
| 2024-06-27 | -45.45 |
| 2024-06-26 | -45.45 |
| 2024-06-25 | -45.45 |
| 2024-06-24 | -45.45 |
| 2024-06-21 | -44.76 |
| 2024-06-20 | -44.76 |
| 2024-06-19 | -44.76 |
| 2024-06-18 | -44.76 |
| 2024-06-17 | -43.38 |
| 2024-06-14 | -44.76 |
| 2024-06-13 | -44.76 |
| 2024-06-12 | -43.38 |
| 2024-06-11 | -43.38 |
| 2024-06-07 | -43.38 |
| 2024-06-06 | -43.38 |
| 2024-06-05 | -43.38 |
| 2024-06-04 | -43.38 |
| 2024-06-03 | -43.38 |
| 2024-05-31 | -41.31 |
| 2024-05-30 | -41.31 |
| 2024-05-29 | -41.31 |
| 2024-05-28 | -42.00 |
| 2024-05-27 | -42.00 |
| 2024-05-24 | -42.00 |
| 2024-05-23 | -42.00 |
| 2024-05-22 | -41.31 |
| 2024-05-21 | -41.31 |
| 2024-05-20 | -37.86 |
| 2024-05-17 | -37.86 |
| 2024-05-16 | -37.16 |
| 2024-05-14 | -37.16 |
| 2024-05-13 | -40.62 |
| 2024-05-10 | -43.38 |
| 2024-05-09 | -43.38 |
| 2024-05-08 | -43.38 |
| 2024-05-07 | -43.38 |
| 2024-05-06 | -40.62 |
| 2024-05-03 | -41.31 |
| 2024-05-02 | -40.62 |
| 2024-04-30 | -40.62 |
| 2024-04-29 | -40.62 |
| 2024-04-26 | -40.62 |
| 2024-04-25 | -40.62 |
| 2024-04-24 | -42.00 |
| 2024-04-23 | -42.00 |
| 2024-04-22 | -42.00 |
| 2024-04-19 | -42.00 |
| 2024-04-18 | -42.00 |
| 2024-04-17 | -42.00 |
| 2024-04-16 | -42.00 |
| 2024-04-15 | -40.62 |
| 2024-04-12 | -33.71 |
| 2024-04-11 | -33.02 |
| 2024-04-10 | -40.62 |
| 2024-04-09 | -40.62 |
| 2024-04-08 | -37.16 |
| 2024-04-05 | -41.31 |
| 2024-04-03 | -41.31 |
| 2024-04-02 | -41.31 |
| 2024-03-28 | -41.31 |
| 2024-03-27 | -41.31 |
| 2024-03-26 | -41.31 |
| 2024-03-25 | -41.31 |
| 2024-03-22 | -39.93 |
| 2024-03-21 | -39.24 |
| 2024-03-20 | -39.24 |
| 2024-03-19 | -35.78 |
| 2024-03-18 | -37.86 |
| 2024-03-15 | -32.33 |
| 2024-03-14 | -31.64 |
| 2024-03-13 | -30.95 |
| 2024-03-12 | -30.95 |
| 2024-03-11 | -30.95 |
| 2024-03-08 | -36.47 |
| 2024-03-07 | -37.86 |
| 2024-03-06 | -35.78 |
| 2024-03-05 | -35.09 |
| 2024-03-04 | -34.40 |
| 2024-03-01 | -34.40 |
| 2024-02-29 | -34.40 |
| 2024-02-28 | -34.40 |
| 2024-02-27 | -34.40 |
| 2024-02-26 | -34.40 |
| 2024-02-23 | -34.40 |
| 2024-02-22 | -33.02 |
| 2024-02-21 | -41.31 |
| 2024-02-20 | -40.62 |
| 2024-02-19 | -39.93 |
| 2024-02-16 | -39.93 |
| 2024-02-15 | -44.07 |
| 2024-02-14 | -44.07 |
| 2024-02-09 | -44.07 |
| 2024-02-08 | -43.38 |
| 2024-02-07 | -43.38 |
| 2024-02-06 | -43.38 |
| 2024-02-05 | -44.76 |
| 2024-02-02 | -44.76 |
| 2024-02-01 | -38.55 |
| 2024-01-31 | -34.40 |
| 2024-01-30 | -34.40 |
| 2024-01-29 | -30.95 |
| 2024-01-26 | -30.95 |
| 2024-01-25 | -30.95 |
| 2024-01-24 | -37.16 |
| 2024-01-23 | -44.07 |
| 2024-01-22 | -44.76 |
| 2024-01-19 | -44.07 |
| 2024-01-18 | -44.07 |
| 2024-01-17 | -44.07 |
| 2024-01-16 | -44.07 |
| 2024-01-15 | -44.07 |
| 2024-01-12 | -44.07 |
| 2024-01-11 | -43.38 |
| 2024-01-10 | -43.38 |
| 2024-01-09 | -44.76 |
| 2024-01-08 | -44.76 |
| 2024-01-05 | -43.38 |
| 2024-01-04 | -42.69 |
| 2024-01-03 | -44.07 |
| 2024-01-02 | -37.86 |
| 2023-12-29 | -37.86 |
| 2023-12-28 | -37.86 |
| 2023-12-27 | -38.55 |
| 2023-12-22 | -41.31 |
| 2023-12-21 | -42.00 |
| 2023-12-20 | -44.76 |
| 2023-12-19 | -44.76 |
| 2023-12-18 | -43.38 |
| 2023-12-15 | -39.24 |
| 2023-12-14 | -39.93 |
| 2023-12-13 | -31.64 |
| 2023-12-12 | -31.64 |
| 2023-12-11 | -31.64 |
| 2023-12-08 | -37.86 |
| 2023-12-07 | -35.09 |
| 2023-12-06 | -35.09 |
| 2023-12-05 | -37.16 |
| 2023-12-04 | -33.71 |
| 2023-12-01 | -37.16 |
| 2023-11-30 | -37.16 |
| 2023-11-29 | -37.16 |
| 2023-11-28 | -37.16 |
| 2023-11-27 | -37.16 |
| 2023-11-24 | -37.16 |
| 2023-11-23 | -37.16 |
| 2023-11-22 | -37.86 |
| 2023-11-21 | -37.86 |
| 2023-11-20 | -37.86 |
| 2023-11-17 | -39.93 |
| 2023-11-16 | -34.40 |
| 2023-11-15 | -34.40 |
| 2023-11-14 | -34.40 |
| 2023-11-13 | -34.40 |
| 2023-11-10 | -31.64 |
| 2023-11-09 | -33.71 |
| 2023-11-08 | -33.71 |
| 2023-11-07 | -33.71 |
| 2023-11-06 | -33.71 |
| 2023-11-03 | -33.71 |
| 2023-11-02 | -36.47 |
| 2023-11-01 | -36.47 |
| 2023-10-31 | -36.47 |
| 2023-10-30 | -36.47 |
| 2023-10-27 | -36.47 |
| 2023-10-26 | -36.47 |
| 2023-10-25 | -35.78 |
| 2023-10-24 | -33.71 |
| 2023-10-20 | -33.71 |
| 2023-10-19 | -33.71 |
| 2023-10-18 | -33.71 |
| 2023-10-17 | -30.95 |
| 2023-10-16 | -30.95 |
| 2023-10-13 | -30.95 |
| 2023-10-12 | -30.95 |
| 2023-10-11 | -27.50 |
| 2023-10-10 | -30.95 |
| 2023-10-09 | -30.26 |
| 2023-10-06 | -30.26 |
| 2023-10-05 | -30.26 |
| 2023-10-04 | -33.71 |
| 2023-10-03 | -33.02 |
| 2023-09-29 | -32.33 |
| 2023-09-28 | -32.33 |
| 2023-09-27 | -30.95 |
| 2023-09-26 | -30.95 |
| 2023-09-25 | -30.95 |
| 2023-09-22 | -28.19 |
| 2023-09-21 | -28.88 |
| 2023-09-20 | -25.43 |
| 2023-09-19 | -30.95 |
| 2023-09-18 | -29.57 |
| 2023-09-15 | -29.57 |
| 2023-09-14 | -29.57 |
| 2023-09-13 | -30.95 |
| 2023-09-12 | -30.95 |
| 2023-09-11 | -25.43 |
| 2023-09-07 | -25.43 |
| 2023-09-06 | -25.43 |
| 2023-09-05 | -32.33 |
| 2023-09-04 | -32.33 |
| 2023-08-31 | -30.95 |
| 2023-08-30 | -30.95 |
| 2023-08-29 | -32.33 |
| 2023-08-28 | -30.26 |
| 2023-08-25 | -30.26 |
| 2023-08-24 | -33.71 |
| 2023-08-23 | -31.64 |
| 2023-08-22 | -30.95 |
| 2023-08-21 | -30.95 |
| 2023-08-18 | -30.95 |
| 2023-08-17 | -30.95 |
| 2023-08-16 | -29.57 |
| 2023-08-15 | -27.50 |
| 2023-08-14 | -30.95 |
| 2023-08-11 | -30.95 |
| 2023-08-10 | -29.57 |
| 2023-08-09 | -29.57 |
| 2023-08-08 | -29.57 |
| 2023-08-07 | -29.57 |
| 2023-08-04 | -30.26 |
| 2023-08-03 | -27.50 |
| 2023-08-02 | -24.05 |
| 2023-08-01 | -27.50 |
| 2023-07-31 | -27.50 |
| 2023-07-28 | -25.43 |
| 2023-07-27 | -30.95 |
| 2023-07-26 | -27.50 |
| 2023-07-25 | -27.50 |
| 2023-07-24 | -27.50 |
| 2023-07-21 | -25.43 |
| 2023-07-20 | -28.19 |
| 2023-07-19 | -24.05 |
| 2023-07-18 | -24.05 |
| 2023-07-14 | -24.05 |
| 2023-07-13 | -24.05 |
| 2023-07-12 | -24.05 |
| 2023-07-11 | -24.05 |
| 2023-07-10 | -24.05 |
| 2023-07-07 | -24.05 |
| 2023-07-06 | -24.05 |
| 2023-07-05 | -24.05 |
| 2023-07-04 | -24.74 |
| 2023-07-03 | -24.74 |
| 2023-06-30 | -30.95 |
| 2023-06-29 | -28.88 |
| 2023-06-28 | -24.05 |
| 2023-06-27 | -24.74 |
| 2023-06-26 | -24.05 |
| 2023-06-23 | -24.05 |
| 2023-06-21 | -24.05 |
| 2023-06-20 | -20.59 |
| 2023-06-19 | -20.59 |
| 2023-06-16 | -20.59 |
| 2023-06-15 | -18.52 |
| 2023-06-14 | -18.52 |
| 2023-06-13 | -19.21 |
| 2023-06-12 | -19.21 |
| 2023-06-09 | -19.21 |
| 2023-06-08 | -19.21 |
| 2023-06-07 | -19.21 |
| 2023-06-06 | -19.21 |
| 2023-06-05 | -19.21 |
| 2023-06-02 | -19.21 |
| 2023-06-01 | -19.21 |
| 2023-05-31 | -19.21 |
| 2023-05-30 | -17.14 |
| 2023-05-29 | -17.14 |
| 2023-05-25 | -17.14 |
| 2023-05-24 | -17.14 |
| 2023-05-23 | -17.14 |
| 2023-05-22 | -17.14 |
| 2023-05-19 | -17.14 |
| 2023-05-18 | -13.69 |
| 2023-05-17 | -11.62 |
| 2023-05-16 | -11.62 |
| 2023-05-15 | -11.62 |
| 2023-05-12 | -17.14 |
| 2023-05-11 | -17.14 |
| 2023-05-10 | -17.14 |
| 2023-05-09 | -17.14 |
| 2023-05-08 | -13.69 |
| 2023-05-05 | -13.69 |
| 2023-05-04 | -14.38 |
| 2023-05-03 | -14.38 |
| 2023-05-02 | -13.69 |
| 2023-04-28 | -13.69 |
| 2023-04-27 | -17.14 |
| 2023-04-26 | -10.93 |
| 2023-04-25 | -9.54 |
| 2023-04-24 | -8.85 |
| 2023-04-21 | -8.85 |
| 2023-04-20 | -8.85 |
| 2023-04-19 | -8.85 |
| 2023-04-18 | -8.85 |
| 2023-04-17 | -8.85 |
| 2023-04-14 | -8.85 |
| 2023-04-13 | -8.85 |
| 2023-04-12 | -8.16 |
| 2023-04-11 | -11.62 |
| 2023-04-06 | -11.62 |
| 2023-04-04 | -6.78 |
| 2023-04-03 | -6.78 |
| 2023-03-31 | -6.78 |
| 2023-03-30 | -6.78 |
| 2023-03-29 | -10.93 |
| 2023-03-28 | -10.93 |
| 2023-03-27 | -10.93 |
| 2023-03-24 | -10.93 |
| 2023-03-23 | -13.69 |
| 2023-03-22 | -13.69 |
| 2023-03-21 | -13.69 |
| 2023-03-20 | -8.16 |
| 2023-03-17 | -8.16 |
| 2023-03-16 | -8.16 |
| 2023-03-15 | -6.09 |
| 2023-03-14 | -6.09 |
| 2023-03-13 | -11.62 |
| 2023-03-10 | -10.24 |
| 2023-03-09 | -10.24 |
| 2023-03-08 | -10.24 |
| 2023-03-07 | -10.24 |
| 2023-03-06 | -11.62 |
| 2023-03-03 | -12.31 |
| 2023-03-02 | -11.62 |
| 2023-03-01 | -11.62 |
| 2023-02-28 | -15.07 |
| 2023-02-27 | -10.24 |
| 2023-02-24 | -10.24 |
| 2023-02-23 | -10.24 |
| 2023-02-22 | -10.24 |
| 2023-02-21 | -10.24 |
| 2023-02-20 | -10.24 |
| 2023-02-17 | -10.24 |
| 2023-02-16 | -10.24 |
| 2023-02-15 | -10.24 |
| 2023-02-14 | -8.16 |
| 2023-02-13 | -8.16 |
| 2023-02-10 | -8.16 |
| 2023-02-09 | -8.16 |
| 2023-02-08 | -7.47 |
| 2023-02-07 | -7.47 |
| 2023-02-06 | -8.16 |
| 2023-02-03 | -7.47 |
| 2023-02-02 | -6.09 |
| 2023-02-01 | -5.40 |
| 2023-01-31 | -5.40 |
| 2023-01-30 | -5.40 |
| 2023-01-27 | -5.40 |
| 2023-01-26 | -10.24 |
| 2023-01-20 | -10.24 |
| 2023-01-19 | -6.09 |
| 2023-01-18 | -6.78 |
| 2023-01-17 | -6.78 |
| 2023-01-16 | -6.78 |
| 2023-01-13 | -10.24 |
| 2023-01-12 | -10.24 |
| 2023-01-11 | -5.40 |
| 2023-01-10 | -12.31 |
| 2023-01-09 | -10.93 |
| 2023-01-06 | -13.69 |
| 2023-01-05 | -13.69 |
| 2023-01-04 | -18.52 |
| 2023-01-03 | -15.76 |
| 2022-12-30 | -15.76 |
| 2022-12-29 | -16.45 |
| 2022-12-28 | -13.69 |
| 2022-12-23 | -16.45 |
| 2022-12-22 | -17.14 |
| 2022-12-21 | -18.52 |
| 2022-12-20 | -18.52 |
| 2022-12-19 | -13.00 |
| 2022-12-16 | -19.90 |
| 2022-12-15 | -21.97 |
| 2022-12-14 | -15.76 |
| 2022-12-13 | -15.76 |
| 2022-12-12 | -18.52 |
| 2022-12-09 | -18.52 |
| 2022-12-08 | -18.52 |
| 2022-12-07 | -24.05 |
| 2022-12-06 | -23.35 |
| 2022-12-05 | -23.35 |
| 2022-12-02 | -24.05 |
| 2022-12-01 | -19.21 |
| 2022-11-30 | -24.05 |
| 2022-11-29 | -24.05 |
| 2022-11-28 | -24.05 |
| 2022-11-25 | -24.05 |
| 2022-11-24 | -23.35 |
| 2022-11-23 | -28.19 |
| 2022-11-22 | -25.43 |
| 2022-11-21 | -25.43 |
| 2022-11-18 | -25.43 |
| 2022-11-17 | -25.43 |
| 2022-11-16 | -25.43 |
| 2022-11-15 | -20.59 |
| 2022-11-14 | -28.88 |
| 2022-11-11 | -29.57 |
| 2022-11-10 | -30.95 |
| 2022-11-09 | -28.19 |
| 2022-11-08 | -28.19 |
| 2022-11-07 | -21.28 |
| 2022-11-04 | -24.05 |
| 2022-11-03 | -26.81 |
| 2022-11-02 | -26.81 |
| 2022-11-01 | -28.19 |
| 2022-10-31 | -27.50 |
| 2022-10-28 | -27.50 |
| 2022-10-27 | -27.50 |
| 2022-10-26 | -28.88 |
| 2022-10-25 | -28.88 |
| 2022-10-24 | -33.71 |
| 2022-10-21 | -26.12 |
| 2022-10-20 | -26.12 |
| 2022-10-19 | -24.05 |
| 2022-10-18 | -24.05 |
| 2022-10-17 | -24.05 |
| 2022-10-14 | -21.97 |
| 2022-10-13 | -21.28 |
| 2022-10-12 | -21.28 |
| 2022-10-11 | -21.28 |
| 2022-10-10 | -25.43 |
| 2022-10-07 | -25.43 |
| 2022-10-06 | -25.43 |
| 2022-10-05 | -25.43 |
| 2022-10-03 | -25.43 |
| 2022-09-30 | -25.43 |
| 2022-09-29 | -24.05 |
| 2022-09-28 | -24.05 |
| 2022-09-27 | -24.05 |
| 2022-09-26 | -24.05 |
| 2022-09-23 | -24.05 |
| 2022-09-22 | -20.59 |
| 2022-09-21 | -20.59 |
| 2022-09-20 | -19.90 |
| 2022-09-19 | -18.52 |
| 2022-09-16 | -17.83 |
| 2022-09-15 | -21.97 |
| 2022-09-14 | -28.88 |
| 2022-09-13 | -22.11 |
| 2022-09-09 | -22.11 |
| 2022-09-08 | -28.20 |
| 2022-09-07 | -28.20 |
| 2022-09-06 | -28.20 |
| 2022-09-05 | -28.20 |
| 2022-09-02 | -28.88 |
| 2022-09-01 | -29.56 |
| 2022-08-31 | -24.14 |
| 2022-08-30 | -30.91 |
| 2022-08-29 | -30.91 |
| 2022-08-26 | -22.78 |
| 2022-08-25 | -28.88 |
| 2022-08-24 | -30.91 |
| 2022-08-23 | -30.91 |
| 2022-08-22 | -30.91 |
| 2022-08-19 | -30.91 |
| 2022-08-18 | -30.91 |
| 2022-08-17 | -34.97 |
| 2022-08-16 | -28.88 |
| 2022-08-15 | -28.88 |
| 2022-08-12 | -28.88 |
| 2022-08-11 | -32.94 |
| 2022-08-10 | -32.94 |
| 2022-08-09 | -30.91 |
| 2022-08-08 | -30.91 |
| 2022-08-05 | -31.59 |
| 2022-08-04 | -28.88 |
| 2022-08-03 | -29.56 |
| 2022-08-02 | -29.56 |
| 2022-08-01 | -23.46 |
| 2022-07-29 | -22.78 |
| 2022-07-28 | -22.78 |
| 2022-07-27 | -28.20 |
| 2022-07-26 | -32.27 |
| 2022-07-25 | -32.27 |
| 2022-07-22 | -32.27 |
| 2022-07-21 | -27.52 |
| 2022-07-20 | -27.52 |
| 2022-07-19 | -27.52 |
| 2022-07-18 | -26.85 |
| 2022-07-15 | -31.59 |
| 2022-07-14 | -29.56 |
| 2022-07-13 | -31.59 |
| 2022-07-12 | -31.59 |
| 2022-07-11 | -31.59 |
| 2022-07-08 | -30.23 |
| 2022-07-07 | -30.23 |
| 2022-07-06 | -30.91 |
| 2022-07-05 | -30.91 |
| 2022-07-04 | -30.91 |
| 2022-06-30 | -28.88 |
| 2022-06-29 | -28.88 |
| 2022-06-28 | -25.49 |
| 2022-06-27 | -25.49 |
| 2022-06-24 | -25.49 |
| 2022-06-23 | -26.17 |
| 2022-06-22 | -28.88 |
| 2022-06-21 | -29.56 |
| 2022-06-20 | -32.27 |
| 2022-06-17 | -33.62 |
| 2022-06-16 | -33.62 |
| 2022-06-15 | -33.62 |
| 2022-06-14 | -32.27 |
| 2022-06-13 | -32.27 |
| 2022-06-10 | -26.17 |
| 2022-06-09 | -26.17 |
| 2022-06-08 | -26.17 |
| 2022-06-07 | -26.17 |
| 2022-06-06 | -32.27 |
| 2022-06-02 | -32.27 |
| 2022-06-01 | -32.27 |
| 2022-05-31 | -32.27 |
| 2022-05-30 | -32.27 |
| 2022-05-27 | -32.27 |
| 2022-05-26 | -24.81 |
| 2022-05-25 | -24.81 |
| 2022-05-24 | -32.27 |
| 2022-05-23 | -32.27 |
| 2022-05-20 | -32.27 |
| 2022-05-19 | -32.27 |
| 2022-05-18 | -32.27 |
| 2022-05-17 | -32.27 |
| 2022-05-16 | -32.27 |
| 2022-05-13 | -32.27 |
| 2022-05-12 | -32.27 |
| 2022-05-11 | -32.27 |
| 2022-05-10 | -32.27 |
| 2022-05-06 | -31.59 |
| 2022-05-05 | -31.59 |
| 2022-05-04 | -31.59 |
| 2022-05-03 | -31.59 |
| 2022-04-29 | -30.91 |
| 2022-04-28 | -32.27 |
| 2022-04-27 | -32.27 |
| 2022-04-26 | -32.27 |
| 2022-04-25 | -32.27 |
| 2022-04-22 | -32.27 |
| 2022-04-21 | -30.91 |
| 2022-04-20 | -29.56 |
| 2022-04-19 | -28.88 |
| 2022-04-14 | -32.27 |
| 2022-04-13 | -33.62 |
| 2022-04-12 | -32.27 |
| 2022-04-11 | -32.27 |
| 2022-04-08 | -30.23 |
| 2022-04-07 | -29.56 |
| 2022-04-06 | -25.49 |
| 2022-04-04 | -22.78 |
| 2022-04-01 | -28.88 |
| 2022-03-31 | -28.88 |
| 2022-03-30 | -28.88 |
| 2022-03-29 | -26.17 |
| 2022-03-28 | -25.49 |
| 2022-03-25 | -25.49 |
| 2022-03-24 | -25.49 |
| 2022-03-23 | -25.49 |
| 2022-03-22 | -25.49 |
| 2022-03-21 | -26.85 |
| 2022-03-18 | -26.85 |
| 2022-03-17 | -25.49 |
| 2022-03-16 | -30.23 |
| 2022-03-15 | -28.20 |
| 2022-03-14 | -26.17 |
| 2022-03-11 | -26.17 |
| 2022-03-10 | -24.14 |
| 2022-03-09 | -30.91 |
| 2022-03-08 | -22.78 |
| 2022-03-07 | -22.78 |
| 2022-03-04 | -20.75 |
| 2022-03-03 | -20.75 |
| 2022-03-02 | -20.07 |
| 2022-03-01 | -20.07 |
| 2022-02-28 | -20.07 |
| 2022-02-25 | -20.07 |
| 2022-02-24 | -20.07 |
| 2022-02-23 | -20.07 |
| 2022-02-22 | -20.07 |
| 2022-02-21 | -20.07 |
| 2022-02-18 | -20.07 |
| 2022-02-17 | -20.07 |
| 2022-02-16 | -21.43 |
| 2022-02-15 | -20.75 |
| 2022-02-14 | -20.07 |
| 2022-02-11 | -20.07 |
| 2022-02-10 | -20.07 |
| 2022-02-09 | -19.40 |
| 2022-02-08 | -18.72 |
| 2022-02-07 | -20.07 |
| 2022-02-04 | -20.07 |
| 2022-01-31 | -26.17 |
| 2022-01-28 | -26.17 |
| 2022-01-27 | -26.17 |
| 2022-01-26 | -22.11 |
| 2022-01-25 | -22.11 |
| 2022-01-24 | -22.11 |
| 2022-01-21 | -26.85 |
| 2022-01-20 | -20.75 |
| 2022-01-19 | -25.49 |
| 2022-01-18 | -26.85 |
| 2022-01-17 | -26.85 |
| 2022-01-14 | -23.46 |
| 2022-01-13 | -23.46 |
| 2022-01-12 | -23.46 |
| 2022-01-11 | -24.14 |
| 2022-01-10 | -20.07 |
| 2022-01-07 | -20.07 |
| 2022-01-06 | -19.40 |
| 2022-01-05 | -19.40 |
| 2022-01-04 | -22.11 |
| 2022-01-03 | -22.11 |
| 2021-12-31 | -21.43 |
| 2021-12-30 | -28.88 |
| 2021-12-29 | -25.49 |
| 2021-12-28 | -25.49 |
| 2021-12-24 | -25.49 |
| 2021-12-23 | -25.49 |
| 2021-12-22 | -25.49 |
| 2021-12-21 | -25.49 |
| 2021-12-20 | -25.49 |
| 2021-12-17 | -25.49 |
| 2021-12-16 | -25.49 |
| 2021-12-15 | -25.49 |
| 2021-12-14 | -25.49 |
| 2021-12-13 | -25.49 |
| 2021-12-10 | -25.49 |
| 2021-12-09 | -25.49 |
| 2021-12-08 | -25.49 |
| 2021-12-07 | -25.49 |
| 2021-12-06 | -25.49 |
| 2021-12-03 | -25.49 |
| 2021-12-02 | -25.49 |
| 2021-12-01 | -24.14 |
| 2021-11-30 | -24.14 |
| 2021-11-29 | -22.11 |
| 2021-11-26 | -22.11 |
| 2021-11-25 | -22.11 |
| 2021-11-24 | -22.78 |
| 2021-11-23 | -22.11 |
| 2021-11-22 | -22.78 |
| 2021-11-19 | -28.20 |
| 2021-11-18 | -26.85 |
| 2021-11-17 | -26.85 |
| 2021-11-16 | -26.17 |
| 2021-11-15 | -30.23 |
| 2021-11-12 | -28.20 |
| 2021-11-11 | -25.49 |
| 2021-11-10 | -25.49 |
| 2021-11-09 | -25.49 |
| 2021-11-08 | -25.49 |
| 2021-11-05 | -26.17 |
| 2021-11-04 | -25.49 |
| 2021-11-03 | -25.49 |
| 2021-11-02 | -25.49 |
| 2021-11-01 | -25.49 |
| 2021-10-29 | -23.46 |
| 2021-10-28 | -24.81 |
| 2021-10-27 | -24.81 |
| 2021-10-26 | -20.07 |
| 2021-10-25 | -22.11 |
| 2021-10-22 | -23.46 |
| 2021-10-21 | -23.46 |
| 2021-10-20 | -23.46 |
| 2021-10-19 | -26.17 |
| 2021-10-18 | -28.20 |
| 2021-10-15 | -30.91 |
| 2021-10-12 | -32.27 |
| 2021-10-11 | -32.27 |
| 2021-10-08 | -30.91 |
| 2021-10-07 | -28.88 |
| 2021-10-06 | -30.91 |
| 2021-10-05 | -24.14 |
| 2021-10-04 | -24.14 |
| 2021-09-30 | -23.46 |
| 2021-09-29 | -28.20 |
| 2021-09-28 | -28.20 |
| 2021-09-27 | -28.20 |
| 2021-09-24 | -28.20 |
| 2021-09-23 | -28.20 |
| 2021-09-21 | -28.20 |
| 2021-09-20 | -28.20 |
| 2021-09-17 | -28.20 |
| 2021-09-16 | -28.20 |
| 2021-09-15 | -28.20 |
| 2021-09-14 | -28.88 |
| 2021-09-13 | -27.52 |
| 2021-09-10 | -27.52 |
| 2021-09-09 | -26.85 |
| 2021-09-08 | -26.17 |
| 2021-09-07 | -26.17 |
| 2021-09-06 | -26.17 |
| 2021-09-03 | -28.88 |
| 2021-09-02 | -28.88 |
| 2021-09-01 | -28.88 |
| 2021-08-31 | -25.49 |
| 2021-08-30 | -32.27 |
| 2021-08-27 | -30.91 |
| 2021-08-26 | -30.91 |
| 2021-08-25 | -29.56 |
| 2021-08-24 | -30.23 |
| 2021-08-23 | -26.17 |
| 2021-08-20 | -26.17 |
| 2021-08-19 | -25.49 |
| 2021-08-18 | -23.46 |
| 2021-08-17 | -22.78 |
| 2021-08-16 | -22.78 |
| 2021-08-13 | -22.78 |
| 2021-08-12 | -22.78 |
| 2021-08-11 | -22.78 |
| 2021-08-10 | -23.46 |
| 2021-08-09 | -22.78 |
| 2021-08-06 | -18.72 |
| 2021-08-05 | -17.36 |
| 2021-08-04 | -16.69 |
| 2021-08-03 | -18.04 |
| 2021-08-02 | -18.72 |
| 2021-07-30 | -18.72 |
| 2021-07-29 | -18.72 |
| 2021-07-28 | -20.75 |
| 2021-07-27 | -20.75 |
| 2021-07-26 | -21.43 |
| 2021-07-23 | -20.75 |
| 2021-07-22 | -18.72 |
| 2021-07-21 | -22.11 |
| 2021-07-20 | -16.01 |
| 2021-07-19 | -20.07 |
| 2021-07-16 | -20.07 |
| 2021-07-15 | -19.40 |
| 2021-07-14 | -19.40 |
| 2021-07-13 | -19.40 |
| 2021-07-12 | -19.40 |
| 2021-07-09 | -18.72 |
| 2021-07-08 | -18.04 |
| 2021-07-07 | -14.65 |
| 2021-07-06 | -17.36 |
| 2021-07-05 | -16.69 |
| 2021-07-02 | -22.11 |
| 2021-06-30 | -22.11 |
| 2021-06-29 | -14.65 |
| 2021-06-28 | -13.30 |
| 2021-06-25 | -13.30 |
| 2021-06-24 | -11.27 |
| 2021-06-23 | -13.98 |
| 2021-06-22 | -26.17 |
| 2021-06-21 | -28.88 |
| 2021-06-18 | -27.52 |
| 2021-06-17 | -26.17 |
| 2021-06-16 | -26.17 |
| 2021-06-15 | -25.49 |
| 2021-06-11 | -27.52 |
| 2021-06-10 | -30.23 |
| 2021-06-09 | -30.23 |
| 2021-06-08 | -26.17 |
| 2021-06-07 | -32.94 |
| 2021-06-04 | -30.91 |
| 2021-06-03 | -36.33 |
| 2021-06-02 | -36.33 |
| 2021-06-01 | -36.33 |
| 2021-05-31 | -36.33 |
| 2021-05-28 | -37.01 |
| 2021-05-27 | -37.01 |
| 2021-05-26 | -37.01 |
| 2021-05-25 | -37.01 |
| 2021-05-24 | -37.01 |
| 2021-05-21 | -37.01 |
| 2021-05-20 | -37.01 |
| 2021-05-18 | -36.33 |
| 2021-05-17 | -36.33 |
| 2021-05-14 | -35.65 |
| 2021-05-13 | -35.65 |
| 2021-05-12 | -34.97 |
| 2021-05-11 | -35.65 |
| 2021-05-10 | -34.97 |
| 2021-05-07 | -34.97 |
| 2021-05-06 | -34.97 |
| 2021-05-05 | -37.68 |
| 2021-05-04 | -38.36 |
| 2021-05-03 | -38.36 |
| 2021-04-30 | -34.30 |
| 2021-04-29 | -39.04 |
| 2021-04-28 | -41.07 |
| 2021-04-27 | -39.04 |
| 2021-04-26 | -41.07 |
| 2021-04-23 | -41.07 |
| 2021-04-22 | -41.75 |
| 2021-04-21 | -40.39 |
| 2021-04-20 | -41.07 |
| 2021-04-19 | -41.07 |
| 2021-04-16 | -41.07 |
| 2021-04-15 | -41.07 |
| 2021-04-14 | -41.07 |
| 2021-04-13 | -42.43 |
| 2021-04-12 | -41.07 |
| 2021-04-09 | -41.75 |
| 2021-04-08 | -41.75 |
| 2021-04-07 | -41.75 |
| 2021-04-01 | -43.10 |
| 2021-03-31 | -43.10 |
| 2021-03-30 | -43.10 |
| 2021-03-29 | -43.78 |
| 2021-03-26 | -41.75 |
| 2021-03-25 | -43.78 |
| 2021-03-24 | -43.10 |
| 2021-03-23 | -43.10 |
| 2021-03-22 | -41.07 |
| 2021-03-19 | -43.10 |
| 2021-03-18 | -43.10 |
| 2021-03-17 | -39.04 |
| 2021-03-16 | -41.07 |
| 2021-03-15 | -37.68 |
| 2021-03-12 | -41.07 |
| 2021-03-11 | -35.65 |
| 2021-03-10 | -35.65 |
| 2021-03-09 | -41.75 |
| 2021-03-08 | -42.43 |
| 2021-03-05 | -42.43 |
| 2021-03-04 | -41.75 |
| 2021-03-03 | -37.68 |
| 2021-03-02 | -37.68 |
| 2021-03-01 | -35.65 |
| 2021-02-26 | -35.65 |
| 2021-02-25 | -41.75 |
| 2021-02-24 | -39.04 |
| 2021-02-23 | -41.07 |
| 2021-02-22 | -42.43 |
| 2021-02-19 | -41.75 |
| 2021-02-18 | -42.43 |
| 2021-02-17 | -42.43 |
| 2021-02-16 | -42.43 |
| 2021-02-11 | -45.81 |
| 2021-02-10 | -45.81 |
| 2021-02-09 | -45.81 |
| 2021-02-08 | -48.52 |
| 2021-02-05 | -45.81 |
| 2021-02-04 | -47.17 |
| 2021-02-03 | -47.17 |
| 2021-02-02 | -49.20 |
| 2021-02-01 | -49.88 |
| 2021-01-29 | -48.52 |
| 2021-01-28 | -47.17 |
| 2021-01-27 | -47.17 |
| 2021-01-26 | -47.17 |
| 2021-01-25 | -47.17 |
| 2021-01-22 | -47.17 |
| 2021-01-21 | -45.81 |
| 2021-01-20 | -45.81 |
| 2021-01-19 | -42.43 |
| 2021-01-18 | -42.43 |
| 2021-01-15 | -43.10 |
| 2021-01-14 | -43.10 |
| 2021-01-13 | -43.10 |
| 2021-01-12 | -42.43 |
| 2021-01-11 | -40.39 |
| 2021-01-08 | -38.36 |
| 2021-01-07 | -37.68 |
| 2021-01-06 | -37.68 |
| 2021-01-05 | -37.68 |
| 2021-01-04 | -37.68 |
| 2020-12-31 | -37.68 |
| 2020-12-30 | -43.10 |
| 2020-12-29 | -43.10 |
| 2020-12-28 | -43.10 |
| 2020-12-24 | -42.43 |
| 2020-12-23 | -42.43 |
| 2020-12-22 | -42.43 |
| 2020-12-21 | -42.43 |
| 2020-12-18 | -42.43 |
| 2020-12-17 | -42.43 |
| 2020-12-16 | -42.43 |
| 2020-12-15 | -42.43 |
| 2020-12-14 | -42.43 |
| 2020-12-11 | -42.43 |
| 2020-12-10 | -39.04 |
| 2020-12-09 | -39.04 |
| 2020-12-08 | -39.04 |
| 2020-12-07 | -39.04 |
| 2020-12-04 | -39.04 |
| 2020-12-03 | -39.04 |
| 2020-12-02 | -39.04 |
| 2020-12-01 | -37.01 |
| 2020-11-30 | -40.39 |
| 2020-11-27 | -40.39 |
| 2020-11-26 | -41.07 |
| 2020-11-25 | -41.75 |
| 2020-11-24 | -42.43 |
| 2020-11-23 | -42.43 |
| 2020-11-20 | -42.43 |
| 2020-11-19 | -42.43 |
| 2020-11-18 | -40.39 |
| 2020-11-17 | -40.39 |
| 2020-11-16 | -41.75 |
| 2020-11-13 | -41.75 |
| 2020-11-12 | -42.43 |
| 2020-11-11 | -42.43 |
| 2020-11-10 | -42.43 |
| 2020-11-09 | -45.14 |
| 2020-11-06 | -45.14 |
| 2020-11-05 | -47.17 |
| 2020-11-04 | -47.17 |
| 2020-11-03 | -47.17 |
| 2020-11-02 | -47.17 |
| 2020-10-30 | -47.84 |
| 2020-10-29 | -47.84 |
| 2020-10-28 | -43.78 |
| 2020-10-27 | -43.78 |
| 2020-10-23 | -43.78 |
| 2020-10-22 | -45.81 |
| 2020-10-21 | -41.75 |
| 2020-10-20 | -41.75 |
| 2020-10-19 | -41.75 |
| 2020-10-16 | -41.75 |
| 2020-10-15 | -41.75 |
| 2020-10-14 | -41.75 |
| 2020-10-12 | -41.75 |
| 2020-10-09 | -41.75 |
| 2020-10-08 | -41.75 |
| 2020-10-07 | -41.75 |
| 2020-10-06 | -41.75 |
| 2020-10-05 | -41.75 |
| 2020-09-30 | -38.36 |
| 2020-09-29 | -38.36 |
| 2020-09-28 | -42.43 |
| 2020-09-25 | -42.43 |
| 2020-09-24 | -42.43 |
| 2020-09-23 | -42.43 |
| 2020-09-22 | -42.43 |
| 2020-09-21 | -39.04 |
| 2020-09-18 | -39.04 |
| 2020-09-17 | -38.36 |
| 2020-09-16 | -38.36 |
| 2020-09-15 | -38.36 |
| 2020-09-14 | -40.39 |
| 2020-09-11 | -41.07 |
| 2020-09-10 | -41.07 |
| 2020-09-09 | -41.07 |
| 2020-09-08 | -41.07 |
| 2020-09-07 | -41.07 |
| 2020-09-04 | -41.07 |
| 2020-09-03 | -40.39 |
| 2020-09-02 | -40.39 |
| 2020-09-01 | -36.33 |
| 2020-08-31 | -36.33 |
| 2020-08-28 | -32.27 |
| 2020-08-27 | -32.27 |
| 2020-08-26 | -28.88 |
| 2020-08-25 | -37.01 |
| 2020-08-24 | -34.97 |
| 2020-08-21 | -34.97 |
| 2020-08-20 | -34.97 |
| 2020-08-19 | -34.97 |
| 2020-08-18 | -34.97 |
| 2020-08-17 | -34.97 |
| 2020-08-14 | -35.65 |
| 2020-08-13 | -32.27 |
| 2020-08-12 | -40.39 |
| 2020-08-11 | -40.39 |
| 2020-08-10 | -39.72 |
| 2020-08-07 | -39.72 |
| 2020-08-06 | -37.01 |
| 2020-08-05 | -37.01 |
| 2020-08-04 | -37.01 |
| 2020-08-03 | -37.68 |
| 2020-07-31 | -37.68 |
| 2020-07-30 | -39.72 |
| 2020-07-29 | -41.07 |
| 2020-07-28 | -42.43 |
| 2020-07-27 | -39.04 |
| 2020-07-24 | -39.72 |
| 2020-07-23 | -41.07 |
| 2020-07-22 | -45.81 |
| 2020-07-21 | -45.81 |
| 2020-07-20 | -43.10 |
| 2020-07-17 | -43.10 |
| 2020-07-16 | -43.10 |
| 2020-07-15 | -41.75 |
| 2020-07-14 | -41.75 |
| 2020-07-13 | -39.72 |
| 2020-07-10 | -41.75 |
| 2020-07-09 | -41.75 |
| 2020-07-08 | -41.75 |
| 2020-07-07 | -40.39 |
| 2020-07-06 | -35.65 |
| 2020-07-03 | -34.30 |
| 2020-07-02 | -38.36 |
| 2020-06-30 | -39.72 |
| 2020-06-29 | -39.72 |
| 2020-06-26 | -39.04 |
| 2020-06-24 | -39.04 |
| 2020-06-23 | -38.36 |
| 2020-06-22 | -37.68 |
| 2020-06-19 | -37.68 |
| 2020-06-18 | -39.04 |
| 2020-06-17 | -39.04 |
| 2020-06-16 | -39.04 |
| 2020-06-15 | -39.04 |
| 2020-06-12 | -39.04 |
| 2020-06-11 | -39.04 |
| 2020-06-10 | -39.04 |
| 2020-06-09 | -39.04 |
| 2020-06-08 | -39.04 |
| 2020-06-05 | -42.43 |
| 2020-06-04 | -44.46 |
| 2020-06-03 | -44.46 |
| 2020-06-02 | -45.81 |
| 2020-06-01 | -45.81 |
| 2020-05-29 | -45.81 |
| 2020-05-28 | -42.43 |
| 2020-05-27 | -42.43 |
| 2020-05-26 | -42.43 |
| 2020-05-25 | -42.43 |
| 2020-05-22 | -41.07 |
| 2020-05-21 | -41.07 |
| 2020-05-20 | -41.07 |
| 2020-05-19 | -41.07 |
| 2020-05-18 | -43.78 |
| 2020-05-15 | -43.78 |
| 2020-05-14 | -43.78 |
| 2020-05-13 | -43.78 |
| 2020-05-12 | -43.78 |
| 2020-05-11 | -43.78 |
| 2020-05-08 | -43.78 |
| 2020-05-07 | -43.78 |
| 2020-05-06 | -43.78 |
| 2020-05-05 | -43.78 |
| 2020-05-04 | -43.78 |
| 2020-04-29 | -41.75 |
| 2020-04-28 | -41.75 |
| 2020-04-27 | -40.39 |
| 2020-04-24 | -40.39 |
| 2020-04-23 | -40.39 |
| 2020-04-22 | -40.39 |
| 2020-04-21 | -39.72 |
| 2020-04-20 | -43.78 |
| 2020-04-17 | -39.72 |
| 2020-04-16 | -45.81 |
| 2020-04-15 | -40.39 |
| 2020-04-14 | -42.43 |
| 2020-04-09 | -39.04 |
| 2020-04-08 | -39.72 |
| 2020-04-07 | -39.04 |
| 2020-04-06 | -41.75 |
| 2020-04-03 | -39.72 |
| 2020-04-02 | -41.07 |
| 2020-04-01 | -44.46 |
| 2020-03-31 | -39.04 |
| 2020-03-30 | -39.04 |
| 2020-03-27 | -39.04 |
| 2020-03-26 | -42.43 |
| 2020-03-25 | -39.04 |
| 2020-03-24 | -41.75 |
| 2020-03-23 | -39.04 |
| 2020-03-20 | -39.04 |
| 2020-03-19 | -39.04 |
| 2020-03-18 | -34.30 |
| 2020-03-17 | -34.30 |
| 2020-03-16 | -33.62 |
| 2020-03-13 | -31.59 |
| 2020-03-12 | -24.81 |
| 2020-03-11 | -23.46 |
| 2020-03-10 | -22.11 |
| 2020-03-09 | -26.85 |
| 2020-03-06 | -24.14 |
| 2020-03-05 | -22.78 |
| 2020-03-04 | -22.78 |
| 2020-03-03 | -15.33 |
| 2020-03-02 | -17.36 |
| 2020-02-28 | -24.81 |
| 2020-02-27 | -18.72 |
| 2020-02-26 | -18.72 |
| 2020-02-25 | -18.72 |
| 2020-02-24 | -23.46 |
| 2020-02-21 | -23.46 |
| 2020-02-20 | -24.14 |
| 2020-02-19 | -24.14 |
| 2020-02-18 | -25.49 |
| 2020-02-17 | -25.49 |
| 2020-02-14 | -25.49 |
| 2020-02-13 | -25.49 |
| 2020-02-12 | -25.49 |
| 2020-02-11 | -25.49 |
| 2020-02-10 | -25.49 |
| 2020-02-07 | -25.49 |
| 2020-02-06 | -20.07 |
| 2020-02-05 | -24.81 |
| 2020-02-04 | -24.81 |
| 2020-02-03 | -24.81 |
| 2020-01-31 | -26.17 |
| 2020-01-30 | -26.17 |
| 2020-01-29 | -25.49 |
| 2020-01-24 | -18.72 |
| 2020-01-23 | -12.62 |
| 2020-01-22 | -12.62 |
| 2020-01-21 | -12.62 |
| 2020-01-20 | -12.62 |
| 2020-01-17 | -12.62 |
| 2020-01-16 | -12.62 |
| 2020-01-15 | -12.62 |
| 2020-01-14 | -10.59 |
| 2020-01-13 | -10.59 |
| 2020-01-10 | -6.53 |
| 2020-01-09 | -6.53 |
| 2020-01-08 | -6.53 |
| 2020-01-07 | -6.53 |
| 2020-01-06 | -6.53 |
| 2020-01-03 | -7.88 |
| 2020-01-02 | -7.88 |
| 2019-12-31 | -9.91 |
| 2019-12-30 | -15.33 |
| 2019-12-27 | -13.30 |
| 2019-12-24 | -13.30 |
| 2019-12-23 | -13.30 |
| 2019-12-20 | -13.30 |
| 2019-12-19 | -13.30 |
| 2019-12-18 | -13.30 |
| 2019-12-17 | -13.30 |
| 2019-12-16 | -13.30 |
| 2019-12-13 | -13.30 |
| 2019-12-12 | -13.30 |
| 2019-12-11 | -13.30 |
| 2019-12-10 | -13.30 |
| 2019-12-09 | -13.30 |
| 2019-12-06 | -13.30 |
| 2019-12-05 | -13.30 |
| 2019-12-04 | -13.30 |
| 2019-12-03 | -13.30 |
| 2019-12-02 | -13.30 |
| 2019-11-29 | -13.30 |
| 2019-11-28 | -12.62 |
| 2019-11-27 | -11.95 |
| 2019-11-26 | -6.53 |
| 2019-11-25 | -5.85 |
| 2019-11-22 | -5.85 |
| 2019-11-21 | -5.17 |
| 2019-11-20 | -5.17 |
| 2019-11-19 | -5.85 |
| 2019-11-18 | -5.85 |
| 2019-11-15 | -5.85 |
| 2019-11-14 | -5.17 |
| 2019-11-13 | -5.17 |
| 2019-11-12 | -1.79 |
| 2019-11-11 | -1.79 |
| 2019-11-08 | -1.79 |
| 2019-11-07 | 0.92 |
| 2019-11-06 | -2.46 |
| 2019-11-05 | -2.46 |
| 2019-11-04 | -2.46 |
| 2019-11-01 | -2.46 |
| 2019-10-31 | -2.46 |
| 2019-10-30 | -5.17 |
| 2019-10-29 | -4.49 |
| 2019-10-28 | -0.43 |
| 2019-10-25 | -1.79 |
| 2019-10-24 | -1.79 |
| 2019-10-23 | -6.53 |
| 2019-10-22 | -6.53 |
| 2019-10-21 | -6.53 |
| 2019-10-18 | -6.53 |
| 2019-10-17 | -5.17 |
| 2019-10-16 | -5.85 |
| 2019-10-15 | -5.85 |
| 2019-10-14 | -5.85 |
| 2019-10-11 | -5.85 |
| 2019-10-10 | -5.85 |
| 2019-10-09 | -5.85 |
| 2019-10-08 | -9.24 |
| 2019-10-04 | -9.24 |
| 2019-10-03 | 1.60 |
| 2019-10-02 | -5.17 |
| 2019-09-30 | -5.17 |
| 2019-09-27 | -3.14 |
| 2019-09-26 | 1.60 |
| 2019-09-25 | 1.60 |
| 2019-09-24 | 1.60 |
| 2019-09-23 | 1.60 |
| 2019-09-20 | 2.28 |
| 2019-09-19 | 4.99 |
| 2019-09-18 | 4.99 |
| 2019-09-17 | 6.34 |
| 2019-09-16 | 6.34 |
| 2019-09-13 | 14.06 |
| 2019-09-12 | 14.06 |
| 2019-09-11 | 12.10 |
| 2019-09-10 | 12.10 |
| 2019-09-09 | 12.10 |
| 2019-09-06 | 12.10 |
| 2019-09-05 | 12.10 |
| 2019-09-04 | 4.23 |
| 2019-09-03 | 4.89 |
| 2019-09-02 | 4.89 |
| 2019-08-30 | 4.89 |
| 2019-08-29 | 4.89 |
| 2019-08-28 | 4.89 |
| 2019-08-27 | 4.23 |
| 2019-08-26 | -1.67 |
| 2019-08-23 | -1.67 |
| 2019-08-22 | -1.67 |
| 2019-08-21 | -1.67 |
| 2019-08-20 | -1.67 |
| 2019-08-19 | -1.67 |
| 2019-08-16 | -2.98 |
| 2019-08-15 | -2.98 |
| 2019-08-14 | -9.53 |
| 2019-08-13 | -9.53 |
| 2019-08-12 | -6.91 |
| 2019-08-09 | -4.95 |
| 2019-08-08 | -4.95 |
| 2019-08-07 | -8.22 |
| 2019-08-06 | -8.22 |
| 2019-08-05 | -4.95 |
| 2019-08-02 | 8.16 |
| 2019-08-01 | 8.16 |
| 2019-07-31 | 8.16 |
| 2019-07-30 | 8.16 |
| 2019-07-29 | 4.89 |
| 2019-07-26 | 6.85 |
| 2019-07-25 | 6.85 |
| 2019-07-24 | 6.85 |
| 2019-07-23 | 9.48 |
| 2019-07-22 | 6.85 |
| 2019-07-19 | 7.51 |
| 2019-07-18 | 7.51 |
| 2019-07-17 | 7.51 |
| 2019-07-16 | 6.85 |
| 2019-07-15 | 6.85 |
| 2019-07-12 | 9.48 |
| 2019-07-11 | 9.48 |
| 2019-07-10 | 9.48 |
| 2019-07-09 | 8.82 |
| 2019-07-08 | 8.16 |
| 2019-07-05 | 8.16 |
| 2019-07-04 | 8.16 |
| 2019-07-03 | 8.16 |
| 2019-07-02 | 8.16 |
| 2019-06-28 | 8.16 |
| 2019-06-27 | 8.16 |
| 2019-06-26 | 11.44 |
| 2019-06-25 | 4.89 |
| 2019-06-24 | 2.27 |
| 2019-06-21 | 2.27 |
| 2019-06-20 | 2.27 |
| 2019-06-19 | 2.27 |
| 2019-06-18 | 1.61 |
| 2019-06-17 | 1.61 |
| 2019-06-14 | 1.61 |
| 2019-06-13 | 1.61 |
| 2019-06-12 | 1.61 |
| 2019-06-11 | 1.61 |
| 2019-06-10 | 4.89 |
| 2019-06-06 | 4.89 |
| 2019-06-05 | 4.89 |
| 2019-06-04 | 8.16 |
| 2019-06-03 | 5.54 |
| 2019-05-31 | 5.54 |
| 2019-05-30 | 4.89 |
| 2019-05-29 | 8.16 |
| 2019-05-28 | 8.16 |
| 2019-05-27 | 8.16 |
| 2019-05-24 | 5.54 |
| 2019-05-23 | 5.54 |
| 2019-05-22 | 5.54 |
| 2019-05-21 | 5.54 |
| 2019-05-20 | 4.23 |
| 2019-05-17 | 6.85 |
| 2019-05-16 | 8.16 |
| 2019-05-15 | 14.06 |
| 2019-05-14 | 14.06 |
| 2019-05-10 | 14.06 |
| 2019-05-09 | 14.06 |
| 2019-05-08 | 14.06 |
| 2019-05-07 | 10.13 |
| 2019-05-06 | 10.13 |
| 2019-05-03 | 12.10 |
| 2019-05-02 | 16.03 |
| 2019-04-30 | 5.54 |
| 2019-04-29 | 13.41 |
| 2019-04-26 | 14.72 |
| 2019-04-25 | 18.00 |
| 2019-04-24 | 18.00 |
| 2019-04-23 | 18.00 |
| 2019-04-18 | 18.00 |
| 2019-04-17 | 19.31 |
| 2019-04-16 | 19.31 |
| 2019-04-15 | 16.03 |
| 2019-04-12 | 16.03 |
| 2019-04-11 | 16.03 |
| 2019-04-10 | 18.65 |
| 2019-04-09 | 18.65 |
| 2019-04-08 | 18.65 |
| 2019-04-04 | 18.65 |
| 2019-04-03 | 18.00 |
| 2019-04-02 | 14.72 |
| 2019-04-01 | 14.72 |
| 2019-03-29 | 18.00 |
| 2019-03-28 | 18.00 |
| 2019-03-27 | 18.00 |
| 2019-03-26 | 18.00 |
| 2019-03-25 | 18.00 |
| 2019-03-22 | 18.00 |
| 2019-03-21 | 18.65 |
| 2019-03-20 | 23.24 |
| 2019-03-19 | 23.24 |
| 2019-03-18 | 22.59 |
| 2019-03-15 | 21.28 |
| 2019-03-14 | 21.28 |
| 2019-03-13 | 21.28 |
| 2019-03-12 | 19.96 |
| 2019-03-11 | 19.96 |
| 2019-03-08 | 18.00 |
| 2019-03-07 | 17.34 |
| 2019-03-06 | 17.34 |
| 2019-03-05 | 20.62 |
| 2019-03-04 | 20.62 |
| 2019-03-01 | 20.62 |
| 2019-02-28 | 20.62 |
| 2019-02-27 | 20.62 |
| 2019-02-26 | 20.62 |
| 2019-02-25 | 21.93 |
| 2019-02-22 | 23.24 |
| 2019-02-21 | 19.31 |
| 2019-02-20 | 19.96 |
| 2019-02-19 | 19.96 |
| 2019-02-18 | 21.28 |
| 2019-02-15 | 21.28 |
| 2019-02-14 | 21.28 |
| 2019-02-13 | 21.28 |
| 2019-02-12 | 21.93 |
| 2019-02-11 | 22.59 |
| 2019-02-08 | 14.72 |
| 2019-02-04 | 14.72 |
| 2019-02-01 | 17.34 |
| 2019-01-31 | 17.34 |
| 2019-01-30 | 17.34 |
| 2019-01-29 | 17.34 |
| 2019-01-28 | 17.34 |
| 2019-01-25 | 18.00 |
| 2019-01-24 | 16.69 |
| 2019-01-23 | 19.31 |
| 2019-01-22 | 15.38 |
| 2019-01-21 | 15.38 |
| 2019-01-18 | 17.34 |
| 2019-01-17 | 15.38 |
| 2019-01-16 | 16.69 |
| 2019-01-15 | 18.00 |
| 2019-01-14 | 18.00 |
| 2019-01-11 | 17.34 |
| 2019-01-10 | 19.96 |
| 2019-01-09 | 18.00 |
| 2019-01-08 | 20.62 |
| 2019-01-07 | 20.62 |
| 2019-01-04 | 21.28 |
| 2019-01-03 | 21.28 |
| 2019-01-02 | 21.28 |
| 2018-12-31 | 21.28 |
| 2018-12-28 | 21.28 |
| 2018-12-27 | 14.72 |
| 2018-12-24 | 14.72 |
| 2018-12-21 | 14.72 |
| 2018-12-20 | 22.59 |
| 2018-12-19 | 22.59 |
| 2018-12-18 | 22.59 |
| 2018-12-17 | 23.24 |
| 2018-12-14 | 23.24 |
| 2018-12-13 | 23.24 |
| 2018-12-12 | 21.28 |
| 2018-12-11 | 21.28 |
| 2018-12-10 | 21.28 |
| 2018-12-07 | 21.28 |
| 2018-12-06 | 21.28 |
| 2018-12-05 | 21.28 |
| 2018-12-04 | 21.28 |
| 2018-12-03 | 21.28 |
| 2018-11-30 | 21.93 |
| 2018-11-29 | 18.13 |
| 2018-11-28 | 18.13 |
| 2018-11-27 | 18.13 |
| 2018-11-26 | 18.13 |
| 2018-11-23 | 18.13 |
| 2018-11-22 | 18.13 |
| 2018-11-21 | 14.30 |
| 2018-11-20 | 21.32 |
| 2018-11-19 | 17.49 |
| 2018-11-16 | 13.66 |
| 2018-11-15 | 17.49 |
| 2018-11-14 | 17.49 |
| 2018-11-13 | 11.74 |
| 2018-11-12 | 11.74 |
| 2018-11-09 | 11.74 |
| 2018-11-08 | 16.21 |
| 2018-11-07 | 24.51 |
| 2018-11-06 | 24.51 |
| 2018-11-05 | 24.51 |
| 2018-11-02 | 24.51 |
| 2018-11-01 | 24.51 |
| 2018-10-31 | 21.96 |
| 2018-10-30 | 19.41 |
| 2018-10-29 | 18.13 |
| 2018-10-26 | 18.13 |
| 2018-10-25 | 23.24 |
| 2018-10-24 | 23.24 |
| 2018-10-23 | 23.24 |
| 2018-10-22 | 27.07 |
| 2018-10-19 | 24.51 |
| 2018-10-18 | 21.96 |
| 2018-10-16 | 19.41 |
| 2018-10-15 | 19.41 |
| 2018-10-12 | 19.41 |
| 2018-10-11 | 19.41 |
| 2018-10-10 | 19.41 |
| 2018-10-09 | 19.41 |
| 2018-10-08 | 19.41 |
| 2018-10-05 | 18.13 |
| 2018-10-04 | 27.71 |
| 2018-10-03 | 27.71 |
| 2018-10-02 | 27.71 |
| 2018-09-28 | 27.71 |
| 2018-09-27 | 33.45 |
| 2018-09-26 | 16.21 |
| 2018-09-24 | 16.21 |
| 2018-09-21 | 16.21 |
| 2018-09-20 | 16.21 |
| 2018-09-19 | 16.21 |
| 2018-09-18 | 16.21 |
| 2018-09-17 | 16.21 |
| 2018-09-14 | 21.96 |
| 2018-09-13 | 24.51 |
| 2018-09-12 | 24.51 |
| 2018-09-11 | 24.51 |
| 2018-09-10 | 26.43 |
| 2018-09-07 | 30.26 |
| 2018-09-06 | 27.71 |
| 2018-09-05 | 24.51 |
| 2018-09-04 | 24.51 |
| 2018-09-03 | 21.96 |
| 2018-08-31 | 29.62 |
| 2018-08-30 | 21.32 |
| 2018-08-29 | 20.68 |
| 2018-08-28 | 20.68 |
| 2018-08-27 | 20.68 |
| 2018-08-24 | 20.68 |
| 2018-08-23 | 20.68 |
| 2018-08-22 | 20.68 |
| 2018-08-21 | 20.68 |
| 2018-08-20 | 20.68 |
| 2018-08-17 | 22.60 |
| 2018-08-16 | 22.60 |
| 2018-08-15 | 23.24 |
| 2018-08-14 | 21.32 |
| 2018-08-13 | 25.79 |
| 2018-08-10 | 27.71 |
| 2018-08-09 | 27.71 |
| 2018-08-08 | 27.71 |
| 2018-08-07 | 31.54 |
| 2018-08-06 | 30.90 |
| 2018-08-03 | 34.09 |
| 2018-08-02 | 34.09 |
| 2018-08-01 | 43.67 |
| 2018-07-31 | 43.67 |
| 2018-07-30 | 34.09 |
| 2018-07-27 | 34.09 |
| 2018-07-26 | 34.09 |
| 2018-07-25 | 34.09 |
| 2018-07-24 | 33.45 |
| 2018-07-23 | 33.45 |
| 2018-07-20 | 33.45 |
| 2018-07-19 | 32.18 |
| 2018-07-18 | 32.18 |
| 2018-07-17 | 31.54 |
| 2018-07-16 | 29.62 |
| 2018-07-13 | 27.71 |
| 2018-07-12 | 28.35 |
| 2018-07-11 | 26.43 |
| 2018-07-10 | 27.71 |
| 2018-07-09 | 31.54 |
| 2018-07-06 | 31.54 |
| 2018-07-05 | 30.90 |
| 2018-07-04 | 31.54 |
| 2018-07-03 | 32.82 |
| 2018-06-29 | 36.01 |
| 2018-06-28 | 31.54 |
| 2018-06-27 | 32.82 |
| 2018-06-26 | 37.92 |
| 2018-06-25 | 40.48 |
| 2018-06-22 | 44.31 |
| 2018-06-21 | 44.31 |
| 2018-06-20 | 46.86 |
| 2018-06-19 | 40.48 |
| 2018-06-15 | 46.22 |
| 2018-06-14 | 48.14 |
| 2018-06-13 | 44.31 |
| 2018-06-12 | 44.95 |
| 2018-06-11 | 45.59 |
| 2018-06-08 | 45.59 |
| 2018-06-07 | 45.59 |
| 2018-06-06 | 50.06 |
| 2018-06-05 | 46.22 |
| 2018-06-04 | 46.22 |
| 2018-06-01 | 46.22 |
| 2018-05-31 | 49.42 |
| 2018-05-30 | 49.42 |
| 2018-05-29 | 48.14 |
| 2018-05-28 | 48.14 |
| 2018-05-25 | 46.22 |
| 2018-05-24 | 46.86 |
| 2018-05-23 | 40.48 |
| 2018-05-21 | 44.95 |
| 2018-05-18 | 43.67 |
| 2018-05-17 | 44.31 |
| 2018-05-16 | 44.95 |
| 2018-05-15 | 45.59 |
| 2018-05-14 | 45.59 |
| 2018-05-11 | 39.20 |
| 2018-05-10 | 39.65 |
| 2018-05-09 | 39.65 |
| 2018-05-08 | 40.27 |
| 2018-05-07 | 38.41 |
| 2018-05-04 | 34.09 |
| 2018-05-03 | 32.85 |
| 2018-05-02 | 35.94 |
| 2018-04-30 | 35.94 |
| 2018-04-27 | 32.85 |
| 2018-04-26 | 35.94 |
| 2018-04-25 | 32.85 |
| 2018-04-24 | 32.85 |
| 2018-04-23 | 32.85 |
| 2018-04-20 | 32.85 |
| 2018-04-19 | 32.85 |
| 2018-04-18 | 30.38 |
| 2018-04-17 | 32.23 |
| 2018-04-16 | 30.38 |
| 2018-04-13 | 29.76 |
| 2018-04-12 | 32.85 |
| 2018-04-11 | 32.85 |
| 2018-04-10 | 32.85 |
| 2018-04-09 | 30.38 |
| 2018-04-06 | 35.32 |
| 2018-04-04 | 30.38 |
| 2018-04-03 | 29.76 |
| 2018-03-29 | 35.94 |
| 2018-03-28 | 29.76 |
| 2018-03-27 | 26.67 |
| 2018-03-26 | 26.67 |
| 2018-03-23 | 26.67 |
| 2018-03-22 | 26.67 |
| 2018-03-21 | 31.00 |
| 2018-03-20 | 30.38 |
| 2018-03-19 | 30.38 |
| 2018-03-16 | 30.38 |
| 2018-03-15 | 30.38 |
| 2018-03-14 | 29.76 |
| 2018-03-13 | 29.14 |
| 2018-03-12 | 33.47 |
| 2018-03-09 | 32.85 |
| 2018-03-08 | 29.76 |
| 2018-03-07 | 29.76 |
| 2018-03-06 | 35.32 |
| 2018-03-05 | 29.76 |
| 2018-03-02 | 37.79 |
| 2018-03-01 | 39.03 |
| 2018-02-28 | 39.65 |
| 2018-02-27 | 39.65 |
| 2018-02-26 | 37.79 |
| 2018-02-23 | 37.18 |
| 2018-02-22 | 37.18 |
| 2018-02-21 | 37.18 |
| 2018-02-20 | 37.18 |
| 2018-02-15 | 34.70 |
| 2018-02-14 | 32.23 |
| 2018-02-13 | 37.79 |
| 2018-02-12 | 37.18 |
| 2018-02-09 | 39.03 |
| 2018-02-08 | 40.27 |
| 2018-02-07 | 35.94 |
| 2018-02-06 | 35.94 |
| 2018-02-05 | 43.36 |
| 2018-02-02 | 41.50 |
| 2018-02-01 | 41.50 |
| 2018-01-31 | 43.36 |
| 2018-01-30 | 43.36 |
| 2018-01-29 | 42.12 |
| 2018-01-26 | 38.41 |
| 2018-01-25 | 35.32 |
| 2018-01-24 | 38.41 |
| 2018-01-23 | 35.32 |
| 2018-01-22 | 37.18 |
| 2018-01-19 | 39.03 |
| 2018-01-18 | 35.94 |
| 2018-01-17 | 39.03 |
| 2018-01-16 | 39.03 |
| 2018-01-15 | 40.27 |
| 2018-01-12 | 40.27 |
| 2018-01-11 | 41.50 |
| 2018-01-10 | 38.41 |
| 2018-01-09 | 34.70 |
| 2018-01-08 | 33.47 |
| 2018-01-05 | 41.50 |
| 2018-01-04 | 42.12 |
| 2018-01-03 | 38.41 |
| 2018-01-02 | 39.65 |
| 2017-12-29 | 45.21 |
| 2017-12-28 | 42.74 |
| 2017-12-27 | 42.74 |
| 2017-12-22 | 39.65 |
| 2017-12-21 | 39.65 |
| 2017-12-20 | 42.12 |
| 2017-12-19 | 42.12 |
| 2017-12-18 | 42.12 |
| 2017-12-15 | 42.74 |
| 2017-12-14 | 42.74 |
| 2017-12-13 | 42.74 |
| 2017-12-12 | 41.50 |
| 2017-12-11 | 41.50 |
| 2017-12-08 | 42.12 |
| 2017-12-07 | 42.12 |
| 2017-12-06 | 42.12 |
| 2017-12-05 | 42.12 |
| 2017-12-04 | 47.06 |
| 2017-12-01 | 47.06 |
| 2017-11-30 | 48.30 |
| 2017-11-29 | 45.21 |
| 2017-11-28 | 40.88 |
| 2017-11-27 | 40.88 |
| 2017-11-24 | 40.88 |
| 2017-11-23 | 42.12 |
| 2017-11-22 | 39.65 |
| 2017-11-21 | 43.97 |
| 2017-11-20 | 50.15 |
| 2017-11-17 | 43.97 |
| 2017-11-16 | 44.59 |
| 2017-11-15 | 44.59 |
| 2017-11-14 | 43.36 |
| 2017-11-13 | 42.68 |
| 2017-11-10 | 42.68 |
| 2017-11-09 | 44.51 |
| 2017-11-08 | 46.96 |
| 2017-11-07 | 50.64 |
| 2017-11-06 | 50.02 |
| 2017-11-03 | 50.64 |
| 2017-11-02 | 48.80 |
| 2017-11-01 | 50.64 |
| 2017-10-31 | 50.64 |
| 2017-10-30 | 50.64 |
| 2017-10-27 | 51.25 |
| 2017-10-26 | 51.25 |
| 2017-10-25 | 56.15 |
| 2017-10-24 | 66.56 |
| 2017-10-23 | 77.58 |
| 2017-10-20 | 65.33 |
| 2017-10-19 | 59.21 |
| 2017-10-18 | 59.21 |
| 2017-10-17 | 58.60 |
| 2017-10-16 | 55.53 |
| 2017-10-13 | 46.96 |
| 2017-10-12 | 46.96 |
| 2017-10-11 | 49.41 |
| 2017-10-10 | 47.57 |
| 2017-10-09 | 47.57 |
| 2017-10-06 | 46.96 |
| 2017-10-04 | 46.96 |
| 2017-10-03 | 46.96 |
| 2017-09-29 | 49.41 |
| 2017-09-28 | 49.41 |
| 2017-09-27 | 49.41 |
| 2017-09-26 | 45.13 |
| 2017-09-25 | 55.53 |
| 2017-09-22 | 56.15 |
| 2017-09-21 | 56.15 |
| 2017-09-20 | 48.80 |
| 2017-09-19 | 48.80 |
| 2017-09-18 | 49.41 |
| 2017-09-15 | 53.09 |
| 2017-09-14 | 53.09 |
| 2017-09-13 | 53.09 |
| 2017-09-12 | 53.09 |
| 2017-09-11 | 53.09 |
| 2017-09-08 | 53.09 |
| 2017-09-07 | 53.09 |
| 2017-09-06 | 53.09 |
| 2017-09-05 | 53.70 |
| 2017-09-04 | 54.31 |
| 2017-09-01 | 59.21 |
| 2017-08-31 | 45.74 |
| 2017-08-30 | 51.86 |
| 2017-08-29 | 51.86 |
| 2017-08-28 | 51.86 |
| 2017-08-25 | 53.09 |
| 2017-08-24 | 54.31 |
| 2017-08-22 | 54.92 |
| 2017-08-21 | 54.92 |
| 2017-08-18 | 54.31 |
| 2017-08-17 | 54.31 |
| 2017-08-16 | 53.70 |
| 2017-08-15 | 54.31 |
| 2017-08-14 | 54.31 |
| 2017-08-11 | 50.02 |
| 2017-08-10 | 54.31 |
| 2017-08-09 | 65.33 |
| 2017-08-08 | 61.05 |
| 2017-08-07 | 62.27 |
| 2017-08-04 | 62.27 |
| 2017-08-03 | 66.56 |
| 2017-08-02 | 72.07 |
| 2017-08-01 | 65.33 |
| 2017-07-31 | 65.33 |
| 2017-07-28 | 71.46 |
| 2017-07-27 | 73.91 |
| 2017-07-26 | 75.13 |
| 2017-07-25 | 71.46 |
| 2017-07-24 | 71.46 |
| 2017-07-21 | 54.97 |
| 2017-07-20 | 55.48 |
| 2017-07-19 | 56.00 |
| 2017-07-18 | 57.04 |
| 2017-07-17 | 59.11 |
| 2017-07-14 | 54.97 |
| 2017-07-13 | 53.93 |
| 2017-07-12 | 54.45 |
| 2017-07-11 | 59.63 |
| 2017-07-10 | 63.26 |
| 2017-07-07 | 63.26 |
| 2017-07-06 | 59.11 |
| 2017-07-05 | 60.67 |
| 2017-07-04 | 55.48 |
| 2017-07-03 | 55.48 |
| 2017-06-30 | 56.00 |
| 2017-06-29 | 56.52 |
| 2017-06-28 | 54.97 |
| 2017-06-27 | 54.97 |
| 2017-06-26 | 60.15 |
| 2017-06-23 | 50.30 |
| 2017-06-22 | 53.93 |
| 2017-06-21 | 52.89 |
| 2017-06-20 | 52.89 |
| 2017-06-19 | 52.89 |
| 2017-06-16 | 52.89 |
| 2017-06-15 | 51.86 |
| 2017-06-14 | 52.89 |
| 2017-06-13 | 52.89 |
| 2017-06-12 | 53.93 |
| 2017-06-09 | 52.89 |
| 2017-06-08 | 52.89 |
| 2017-06-07 | 53.41 |
| 2017-06-06 | 55.48 |
| 2017-06-05 | 55.48 |
| 2017-06-02 | 55.48 |
| 2017-06-01 | 55.48 |
| 2017-05-31 | 55.48 |
| 2017-05-29 | 55.48 |
| 2017-05-26 | 55.48 |
| 2017-05-25 | 55.48 |
| 2017-05-24 | 57.04 |
| 2017-05-23 | 49.78 |
| 2017-05-22 | 52.89 |
| 2017-05-19 | 55.48 |
| 2017-05-18 | 55.48 |
| 2017-05-17 | 57.56 |
| 2017-05-16 | 58.08 |
| 2017-05-15 | 58.08 |
| 2017-05-12 | 58.59 |
| 2017-05-11 | 54.45 |
| 2017-05-10 | 60.15 |
| 2017-05-09 | 55.48 |
| 2017-05-08 | 55.48 |
| 2017-05-05 | 61.70 |
| 2017-05-04 | 64.30 |
| 2017-05-02 | 60.67 |
| 2017-04-28 | 61.19 |
| 2017-04-27 | 65.85 |
| 2017-04-26 | 72.59 |
| 2017-04-25 | 78.29 |
| 2017-04-24 | 64.81 |
| 2017-04-21 | 62.22 |
| 2017-04-20 | 62.22 |
| 2017-04-19 | 62.22 |
| 2017-04-18 | 61.70 |
| 2017-04-13 | 65.85 |
| 2017-04-12 | 60.67 |
| 2017-04-11 | 59.63 |
| 2017-04-10 | 59.63 |
| 2017-04-07 | 61.19 |
| 2017-04-06 | 63.78 |
| 2017-04-05 | 61.19 |
| 2017-04-03 | 52.89 |
| 2017-03-31 | 50.30 |
| 2017-03-30 | 53.41 |
| 2017-03-29 | 54.97 |
| 2017-03-28 | 54.97 |
| 2017-03-27 | 54.45 |
| 2017-03-24 | 52.37 |
| 2017-03-23 | 52.89 |
| 2017-03-22 | 49.27 |
| 2017-03-21 | 60.15 |
| 2017-03-20 | 62.22 |
| 2017-03-17 | 62.22 |
| 2017-03-16 | 64.81 |
| 2017-03-15 | 71.55 |
| 2017-03-14 | 55.48 |
| 2017-03-13 | 49.27 |
| 2017-03-10 | 50.30 |
| 2017-03-09 | 44.60 |
| 2017-03-08 | 51.86 |
| 2017-03-07 | 39.94 |
| 2017-03-06 | 34.75 |
| 2017-03-03 | 33.72 |
| 2017-03-02 | 34.75 |
| 2017-03-01 | 34.75 |
| 2017-02-28 | 29.57 |
| 2017-02-27 | 29.57 |
| 2017-02-24 | 29.57 |
| 2017-02-23 | 32.16 |
| 2017-02-22 | 30.09 |
| 2017-02-21 | 30.09 |
| 2017-02-20 | 30.09 |
| 2017-02-17 | 34.75 |
| 2017-02-16 | 35.79 |
| 2017-02-15 | 34.75 |
| 2017-02-14 | 35.79 |
| 2017-02-13 | 35.79 |
| 2017-02-10 | 32.68 |
| 2017-02-09 | 32.68 |
| 2017-02-08 | 32.68 |
| 2017-02-07 | 32.16 |
| 2017-02-06 | 35.79 |
| 2017-02-03 | 29.05 |
| 2017-02-02 | 29.57 |
| 2017-02-01 | 29.57 |
| 2017-01-27 | 29.57 |
| 2017-01-26 | 29.57 |
| 2017-01-25 | 29.57 |
| 2017-01-24 | 29.57 |
| 2017-01-23 | 26.98 |
| 2017-01-20 | 30.09 |
| 2017-01-19 | 30.09 |
| 2017-01-18 | 30.09 |
| 2017-01-17 | 30.09 |
| 2017-01-16 | 29.05 |
| 2017-01-13 | 29.05 |
| 2017-01-12 | 33.20 |
| 2017-01-11 | 24.39 |
| 2017-01-10 | 16.61 |
| 2017-01-09 | 18.17 |
| 2017-01-06 | 18.17 |
| 2017-01-05 | 17.13 |
| 2017-01-04 | 17.13 |
| 2017-01-03 | 17.13 |
| 2016-12-30 | 17.13 |
| 2016-12-29 | 17.13 |
| 2016-12-28 | 19.20 |
| 2016-12-23 | 19.20 |
| 2016-12-22 | 19.20 |
| 2016-12-21 | 19.20 |
| 2016-12-20 | 19.20 |
| 2016-12-19 | 19.20 |
| 2016-12-16 | 19.20 |
| 2016-12-15 | 19.20 |
| 2016-12-14 | 20.24 |
| 2016-12-13 | 24.39 |
| 2016-12-12 | 24.39 |
| 2016-12-09 | 24.39 |
| 2016-12-08 | 24.39 |
| 2016-12-07 | 26.98 |
| 2016-12-06 | 24.39 |
| 2016-12-05 | 24.39 |
| 2016-12-02 | 20.24 |
| 2016-12-01 | 24.39 |
| 2016-11-30 | 25.42 |
| 2016-11-29 | 21.80 |
| 2016-11-28 | 17.65 |
| 2016-11-25 | 17.65 |
| 2016-11-24 | 17.65 |
| 2016-11-23 | 17.65 |
| 2016-11-22 | 15.06 |
| 2016-11-21 | 15.06 |
| 2016-11-18 | 15.06 |
| 2016-11-17 | 15.06 |
| 2016-11-16 | 12.47 |
| 2016-11-15 | 12.47 |
| 2016-11-14 | 11.17 |
| 2016-11-11 | 8.60 |
| 2016-11-10 | 16.32 |
| 2016-11-09 | 15.80 |
| 2016-11-08 | 15.80 |
| 2016-11-07 | 18.38 |
| 2016-11-04 | 24.55 |
| 2016-11-03 | 24.55 |
| 2016-11-02 | 24.55 |
| 2016-11-01 | 26.61 |
| 2016-10-31 | 16.32 |
| 2016-10-28 | 16.32 |
| 2016-10-27 | 16.32 |
| 2016-10-26 | 13.74 |
| 2016-10-25 | 13.23 |
| 2016-10-24 | 19.41 |
| 2016-10-20 | 14.26 |
| 2016-10-19 | 13.74 |
| 2016-10-18 | 13.74 |
| 2016-10-17 | 13.74 |
| 2016-10-14 | 13.74 |
| 2016-10-13 | 13.74 |
| 2016-10-12 | 13.74 |
| 2016-10-11 | 13.74 |
| 2016-10-07 | 13.74 |
| 2016-10-06 | 13.74 |
| 2016-10-05 | 13.74 |
| 2016-10-04 | 13.74 |
| 2016-10-03 | 13.74 |
| 2016-09-30 | 13.74 |
| 2016-09-29 | 20.44 |
| 2016-09-28 | 20.44 |
| 2016-09-27 | 20.95 |
| 2016-09-26 | 13.74 |
| 2016-09-23 | 13.74 |
| 2016-09-22 | 13.74 |
| 2016-09-21 | 14.26 |
| 2016-09-20 | 14.26 |
| 2016-09-19 | 14.77 |
| 2016-09-15 | 14.77 |
| 2016-09-14 | 14.77 |
| 2016-09-13 | 14.77 |
| 2016-09-12 | 14.77 |
| 2016-09-09 | 14.77 |
| 2016-09-08 | 14.77 |
| 2016-09-07 | 17.86 |
| 2016-09-06 | 14.26 |
| 2016-09-05 | 14.26 |
| 2016-09-02 | 14.26 |
| 2016-09-01 | 14.26 |
| 2016-08-31 | 14.26 |
| 2016-08-30 | 14.26 |
| 2016-08-29 | 14.26 |
| 2016-08-26 | 14.26 |
| 2016-08-25 | 14.26 |
| 2016-08-24 | 14.26 |
| 2016-08-23 | 15.29 |
| 2016-08-22 | 15.29 |
| 2016-08-19 | 18.38 |
| 2016-08-18 | 20.44 |
| 2016-08-17 | 20.95 |
| 2016-08-16 | 22.49 |
| 2016-08-15 | 22.49 |
| 2016-08-12 | 23.52 |
| 2016-08-11 | 23.52 |
| 2016-08-10 | 15.80 |
| 2016-08-09 | 9.63 |
| 2016-08-08 | 15.80 |
| 2016-08-05 | 15.80 |
| 2016-08-04 | 15.80 |
| 2016-08-03 | 15.80 |
| 2016-08-01 | 10.66 |
| 2016-07-29 | 9.32 |
| 2016-07-28 | 9.32 |
| 2016-07-27 | 9.32 |
| 2016-07-26 | 9.32 |
| 2016-07-25 | 9.32 |
| 2016-07-22 | 9.32 |
| 2016-07-21 | 9.32 |
| 2016-07-20 | 9.32 |
| 2016-07-19 | 9.32 |
| 2016-07-18 | 9.32 |
| 2016-07-15 | 9.32 |
| 2016-07-14 | 9.32 |
| 2016-07-13 | 9.32 |
| 2016-07-12 | 7.28 |
| 2016-07-11 | 7.28 |
| 2016-07-08 | 7.28 |
| 2016-07-07 | 7.28 |
| 2016-07-06 | 9.32 |
| 2016-07-05 | 9.32 |
| 2016-07-04 | 9.32 |
| 2016-06-30 | 9.32 |
| 2016-06-29 | 5.25 |
| 2016-06-28 | 5.25 |
| 2016-06-27 | 11.86 |
| 2016-06-24 | 13.39 |
| 2016-06-23 | 13.89 |
| 2016-06-22 | 13.89 |
| 2016-06-21 | 14.91 |
| 2016-06-20 | 14.91 |
| 2016-06-17 | 15.93 |
| 2016-06-16 | 16.95 |
| 2016-06-15 | 16.95 |
| 2016-06-14 | 6.78 |
| 2016-06-13 | 6.78 |
| 2016-06-10 | 8.30 |
| 2016-06-08 | 8.30 |
| 2016-06-07 | 8.30 |
| 2016-06-06 | 8.30 |
| 2016-06-03 | 9.83 |
| 2016-06-02 | 7.79 |
| 2016-06-01 | 8.81 |
| 2016-05-31 | 8.81 |
| 2016-05-30 | 8.81 |
| 2016-05-27 | 8.81 |
| 2016-05-26 | 8.81 |
| 2016-05-25 | 14.40 |
| 2016-05-24 | 8.30 |
| 2016-05-23 | 10.84 |
| 2016-05-20 | 11.86 |
| 2016-05-19 | 11.86 |
| 2016-05-18 | 11.86 |
| 2016-05-17 | 11.86 |
| 2016-05-16 | 11.86 |
| 2016-05-13 | 11.86 |
| 2016-05-12 | 11.86 |
| 2016-05-11 | 11.86 |
| 2016-05-10 | 11.86 |
| 2016-05-09 | 11.86 |
| 2016-05-06 | 11.86 |
| 2016-05-05 | 20.50 |
| 2016-05-04 | 22.03 |
| 2016-05-03 | 6.78 |
| 2016-04-29 | 5.25 |
| 2016-04-28 | 6.78 |
| 2016-04-27 | 6.27 |
| 2016-04-26 | 6.27 |
| 2016-04-25 | 9.32 |
| 2016-04-22 | 9.32 |
| 2016-04-21 | 9.32 |
| 2016-04-20 | 9.32 |
| 2016-04-19 | 9.32 |
| 2016-04-18 | 7.79 |
| 2016-04-15 | 8.30 |
| 2016-04-14 | 8.81 |
| 2016-04-13 | 11.86 |
| 2016-04-12 | 11.86 |
| 2016-04-11 | 11.86 |
| 2016-04-08 | 11.86 |
| 2016-04-07 | 11.86 |
| 2016-04-06 | 11.86 |
| 2016-04-05 | 11.86 |
| 2016-04-01 | 11.86 |
| 2016-03-31 | 11.86 |
| 2016-03-30 | 10.84 |
| 2016-03-29 | 9.32 |
| 2016-03-24 | 9.32 |
| 2016-03-23 | 9.32 |
| 2016-03-22 | 9.32 |
| 2016-03-21 | 14.91 |
| 2016-03-18 | 11.86 |
| 2016-03-17 | 6.78 |
| 2016-03-16 | 5.76 |
| 2016-03-15 | 5.25 |
| 2016-03-14 | 12.37 |
| 2016-03-11 | 12.37 |
| 2016-03-10 | 11.86 |
| 2016-03-09 | 2.71 |
| 2016-03-08 | 2.71 |
| 2016-03-07 | 2.71 |
| 2016-03-04 | 2.71 |
| 2016-03-03 | 2.71 |
| 2016-03-02 | 2.71 |
| 2016-03-01 | 1.69 |
| 2016-02-29 | 1.69 |
| 2016-02-26 | 1.69 |
| 2016-02-25 | 1.69 |
| 2016-02-24 | 1.69 |
| 2016-02-23 | 1.69 |
| 2016-02-22 | 1.69 |
| 2016-02-19 | 1.18 |
| 2016-02-18 | -0.85 |
| 2016-02-17 | -3.39 |
| 2016-02-16 | 1.18 |
| 2016-02-15 | 1.18 |
| 2016-02-12 | -0.34 |
| 2016-02-11 | -0.34 |
| 2016-02-05 | -0.34 |
| 2016-02-04 | -0.85 |
| 2016-02-03 | -0.85 |
| 2016-02-02 | 4.23 |
| 2016-02-01 | 1.18 |
| 2016-01-29 | 1.69 |
| 2016-01-28 | 1.69 |
| 2016-01-27 | 1.69 |
| 2016-01-26 | 1.69 |
| 2016-01-25 | 1.69 |
| 2016-01-22 | 0.17 |
| 2016-01-21 | -0.85 |
| 2016-01-20 | -0.85 |
| 2016-01-19 | 1.69 |
| 2016-01-18 | 1.18 |
| 2016-01-15 | 1.69 |
| 2016-01-14 | 1.69 |
| 2016-01-13 | 11.86 |
| 2016-01-12 | 11.86 |
| 2016-01-11 | 11.86 |
| 2016-01-08 | 16.44 |
| 2016-01-07 | 16.44 |
| 2016-01-06 | 16.44 |
| 2016-01-05 | 16.44 |
| 2016-01-04 | 16.44 |
| 2015-12-31 | 16.95 |
| 2015-12-30 | 12.37 |
| 2015-12-29 | 16.95 |
| 2015-12-28 | 16.95 |
| 2015-12-24 | 16.95 |
| 2015-12-23 | 16.95 |
| 2015-12-22 | 18.98 |
| 2015-12-21 | 20.00 |
| 2015-12-18 | 20.00 |
| 2015-12-17 | 20.50 |
| 2015-12-16 | 9.83 |
| 2015-12-15 | 16.95 |
| 2015-12-14 | 22.03 |
| 2015-12-11 | 22.03 |
| 2015-12-10 | 22.03 |
| 2015-12-09 | 22.03 |
| 2015-12-08 | 22.03 |
| 2015-12-07 | 22.03 |
| 2015-12-04 | 26.10 |
| 2015-12-03 | 31.18 |
| 2015-12-02 | 32.20 |
| 2015-12-01 | 37.28 |
| 2015-11-30 | 10.84 |
| 2015-11-27 | 10.84 |
| 2015-11-26 | 9.83 |
| 2015-11-25 | 15.42 |
| 2015-11-24 | 15.42 |
| 2015-11-23 | 15.93 |
| 2015-11-20 | 15.93 |
| 2015-11-19 | 15.93 |
| 2015-11-18 | 15.93 |
| 2015-11-17 | 16.18 |
| 2015-11-16 | 16.18 |
| 2015-11-13 | 16.18 |
| 2015-11-12 | 16.18 |
| 2015-11-11 | 17.19 |
| 2015-11-10 | 18.20 |
| 2015-11-09 | 18.20 |
| 2015-11-06 | 17.19 |
| 2015-11-05 | 17.19 |
| 2015-11-04 | 17.19 |
| 2015-11-03 | 16.18 |
| 2015-11-02 | 16.18 |
| 2015-10-30 | 14.16 |
| 2015-10-29 | 14.67 |
| 2015-10-28 | 16.69 |
| 2015-10-27 | 16.69 |
| 2015-10-26 | 18.20 |
| 2015-10-23 | 25.28 |
| 2015-10-22 | 25.28 |
| 2015-10-20 | 25.28 |
| 2015-10-19 | 25.28 |
| 2015-10-16 | 8.61 |
| 2015-10-15 | 16.18 |
| 2015-10-14 | 16.69 |
| 2015-10-13 | 26.29 |
| 2015-10-12 | 16.18 |
| 2015-10-09 | 11.13 |
| 2015-10-08 | 10.12 |
| 2015-10-07 | 6.08 |
| 2015-10-06 | 5.07 |
| 2015-10-05 | 7.09 |
| 2015-10-02 | 3.05 |
| 2015-09-30 | 3.05 |
| 2015-09-29 | 2.54 |
| 2015-09-25 | 8.61 |
| 2015-09-24 | 8.61 |
| 2015-09-23 | 8.61 |
| 2015-09-22 | 8.61 |
| 2015-09-21 | 12.65 |
| 2015-09-18 | 6.08 |
| 2015-09-17 | 9.62 |
| 2015-09-16 | 10.12 |
| 2015-09-15 | 11.13 |
| 2015-09-14 | 11.13 |
| 2015-09-11 | 8.61 |
| 2015-09-10 | 8.61 |
| 2015-09-09 | 10.63 |
| 2015-09-08 | 9.11 |
| 2015-09-07 | 11.64 |
| 2015-09-04 | 14.16 |
| 2015-09-02 | 14.16 |
| 2015-09-01 | 18.71 |
| 2015-08-31 | 18.71 |
| 2015-08-28 | 15.17 |
| 2015-08-27 | 14.67 |
| 2015-08-26 | 15.68 |
| 2015-08-25 | 24.27 |
| 2015-08-24 | 25.78 |
| 2015-08-21 | 27.30 |
| 2015-08-20 | 27.30 |
| 2015-08-19 | 33.36 |
| 2015-08-18 | 38.91 |
| 2015-08-17 | 38.91 |
| 2015-08-14 | 38.91 |
| 2015-08-13 | 38.91 |
| 2015-08-12 | 38.91 |
| 2015-08-11 | 38.91 |
| 2015-08-10 | 35.38 |
| 2015-08-07 | 35.38 |
| 2015-08-06 | 35.38 |
| 2015-08-05 | 35.38 |
| 2015-08-04 | 36.89 |
| 2015-08-03 | 42.96 |
| 2015-07-31 | 42.96 |
| 2015-07-30 | 42.96 |
| 2015-07-29 | 42.96 |
| 2015-07-28 | 40.08 |
| 2015-07-27 | 40.08 |
| 2015-07-24 | 40.08 |
| 2015-07-23 | 40.08 |
| 2015-07-22 | 34.09 |
| 2015-07-21 | 35.09 |
| 2015-07-20 | 39.58 |
| 2015-07-17 | 38.08 |
| 2015-07-16 | 40.08 |
| 2015-07-15 | 40.08 |
| 2015-07-14 | 39.58 |
| 2015-07-13 | 37.09 |
| 2015-07-10 | 44.06 |
| 2015-07-09 | 48.05 |
| 2015-07-08 | 29.61 |
| 2015-07-07 | 39.08 |
| 2015-07-06 | 37.09 |
| 2015-07-03 | 47.05 |
| 2015-07-02 | 47.05 |
| 2015-06-30 | 49.55 |
| 2015-06-29 | 47.05 |
| 2015-06-26 | 53.04 |
| 2015-06-25 | 59.02 |
| 2015-06-24 | 59.52 |
| 2015-06-23 | 59.52 |
| 2015-06-22 | 60.02 |
| 2015-06-19 | 60.02 |
| 2015-06-18 | 61.01 |
| 2015-06-17 | 60.51 |
| 2015-06-16 | 55.03 |
| 2015-06-15 | 62.01 |
| 2015-06-12 | 59.52 |
| 2015-06-11 | 55.03 |
| 2015-06-10 | 67.49 |
| 2015-06-09 | 67.49 |
| 2015-06-08 | 72.48 |
| 2015-06-05 | 69.49 |
| 2015-06-04 | 47.55 |
| 2015-06-03 | 46.56 |
| 2015-06-02 | 49.05 |
| 2015-06-01 | 47.05 |
| 2015-05-29 | 45.56 |
| 2015-05-28 | 48.05 |
| 2015-05-27 | 48.55 |
| 2015-05-26 | 49.05 |
| 2015-05-22 | 46.06 |
| 2015-05-21 | 49.05 |
| 2015-05-20 | 50.54 |
| 2015-05-19 | 52.04 |
| 2015-05-18 | 47.55 |
| 2015-05-15 | 46.56 |
| 2015-05-14 | 47.05 |
| 2015-05-13 | 47.05 |
| 2015-05-12 | 42.07 |
| 2015-05-11 | 47.55 |
| 2015-05-08 | 42.07 |
| 2015-05-07 | 49.55 |
| 2015-05-06 | 51.04 |
| 2015-05-05 | 51.04 |
| 2015-05-04 | 49.55 |
| 2015-04-30 | 53.04 |
| 2015-04-29 | 46.56 |
| 2015-04-28 | 46.56 |
| 2015-04-27 | 46.56 |
| 2015-04-24 | 49.55 |
| 2015-04-23 | 47.05 |
| 2015-04-22 | 46.56 |
| 2015-04-21 | 46.06 |
| 2015-04-20 | 40.57 |
| 2015-04-17 | 41.57 |
| 2015-04-16 | 39.08 |
| 2015-04-15 | 35.09 |
| 2015-04-14 | 31.10 |
| 2015-04-13 | 24.12 |
| 2015-04-10 | 26.12 |
| 2015-04-09 | 27.12 |
| 2015-04-08 | 29.61 |
| 2015-04-02 | 27.12 |
| 2015-04-01 | 27.12 |
| 2015-03-31 | 26.62 |
| 2015-03-30 | 26.62 |
| 2015-03-27 | 23.13 |
| 2015-03-26 | 25.12 |
| 2015-03-25 | 29.61 |
| 2015-03-24 | 28.61 |
| 2015-03-23 | 25.12 |
| 2015-03-20 | 25.12 |
| 2015-03-19 | 27.12 |
| 2015-03-18 | 26.62 |
| 2015-03-17 | 28.61 |
| 2015-03-16 | 32.10 |
| 2015-03-13 | 32.60 |
| 2015-03-12 | 29.61 |
| 2015-03-11 | 29.61 |
| 2015-03-10 | 33.60 |
| 2015-03-09 | 34.09 |
| 2015-03-06 | 33.10 |
| 2015-03-05 | 33.60 |
| 2015-03-04 | 30.11 |
| 2015-03-03 | 30.11 |
| 2015-03-02 | 36.59 |
| 2015-02-27 | 36.59 |
| 2015-02-26 | 36.59 |
| 2015-02-25 | 34.59 |
| 2015-02-24 | 29.61 |
| 2015-02-23 | 29.61 |
| 2015-02-18 | 29.61 |
| 2015-02-17 | 28.61 |
| 2015-02-16 | 28.61 |
| 2015-02-13 | 29.11 |
| 2015-02-12 | 31.10 |
| 2015-02-11 | 33.10 |
| 2015-02-10 | 32.60 |
| 2015-02-09 | 32.60 |
| 2015-02-06 | 29.11 |
| 2015-02-05 | 31.60 |
| 2015-02-04 | 34.09 |
| 2015-02-03 | 34.09 |
| 2015-02-02 | 34.09 |
| 2015-01-30 | 31.60 |
| 2015-01-29 | 30.60 |
| 2015-01-28 | 34.59 |
| 2015-01-27 | 34.59 |
| 2015-01-26 | 32.10 |
| 2015-01-23 | 34.59 |
| 2015-01-22 | 35.59 |
| 2015-01-21 | 32.60 |
| 2015-01-20 | 35.09 |
| 2015-01-19 | 36.59 |
| 2015-01-16 | 36.59 |
| 2015-01-15 | 36.59 |
| 2015-01-14 | 36.59 |
| 2015-01-13 | 36.59 |
| 2015-01-12 | 37.09 |
| 2015-01-09 | 38.08 |
| 2015-01-08 | 37.58 |
| 2015-01-07 | 41.57 |
| 2015-01-06 | 39.58 |
| 2015-01-05 | 46.06 |
| 2015-01-02 | 44.56 |
| 2014-12-31 | 44.56 |
| 2014-12-30 | 46.56 |
| 2014-12-29 | 46.56 |
| 2014-12-24 | 46.56 |
| 2014-12-23 | 46.56 |
| 2014-12-22 | 44.56 |
| 2014-12-19 | 47.55 |
| 2014-12-18 | 48.55 |
| 2014-12-17 | 48.05 |
| 2014-12-16 | 51.04 |
| 2014-12-15 | 48.55 |
| 2014-12-12 | 50.54 |
| 2014-12-11 | 49.55 |
| 2014-12-10 | 49.55 |
| 2014-12-09 | 51.54 |
| 2014-12-08 | 50.54 |
| 2014-12-05 | 52.04 |
| 2014-12-04 | 52.04 |
| 2014-12-03 | 52.04 |
| 2014-12-02 | 52.04 |
| 2014-12-01 | 54.53 |
| 2014-11-28 | 54.53 |
| 2014-11-27 | 53.04 |
| 2014-11-26 | 53.04 |
| 2014-11-25 | 53.04 |
| 2014-11-24 | 53.04 |
| 2014-11-21 | 54.53 |
| 2014-11-20 | 54.53 |
| 2014-11-19 | 54.53 |
| 2014-11-18 | 54.53 |
| 2014-11-17 | 52.94 |
| 2014-11-14 | 53.93 |
| 2014-11-13 | 53.93 |
| 2014-11-12 | 53.93 |
| 2014-11-11 | 52.94 |
| 2014-11-10 | 50.95 |
| 2014-11-07 | 50.95 |
| 2014-11-06 | 52.94 |
| 2014-11-05 | 52.94 |
| 2014-11-04 | 53.43 |
| 2014-11-03 | 52.44 |
| 2014-10-31 | 53.93 |
| 2014-10-30 | 52.44 |
| 2014-10-29 | 53.93 |
| 2014-10-28 | 53.93 |
| 2014-10-27 | 52.94 |
| 2014-10-24 | 52.44 |
| 2014-10-23 | 49.96 |
| 2014-10-22 | 49.46 |
| 2014-10-21 | 48.96 |
| 2014-10-20 | 48.96 |
| 2014-10-17 | 48.96 |
| 2014-10-16 | 48.96 |
| 2014-10-15 | 50.45 |
| 2014-10-14 | 51.94 |
| 2014-10-13 | 51.45 |
| 2014-10-10 | 51.45 |
| 2014-10-09 | 53.43 |
| 2014-10-08 | 51.94 |
| 2014-10-07 | 52.94 |
| 2014-10-06 | 51.94 |
| 2014-10-03 | 51.94 |
| 2014-09-30 | 51.94 |
| 2014-09-29 | 51.94 |
| 2014-09-26 | 53.43 |
| 2014-09-25 | 54.43 |
| 2014-09-24 | 51.45 |
| 2014-09-23 | 50.95 |
| 2014-09-22 | 50.45 |
| 2014-09-19 | 51.45 |
| 2014-09-18 | 51.94 |
| 2014-09-17 | 49.96 |
| 2014-09-16 | 47.97 |
| 2014-09-15 | 47.48 |
| 2014-09-12 | 48.96 |
| 2014-09-11 | 52.94 |
| 2014-09-10 | 53.43 |
| 2014-09-08 | 51.45 |
| 2014-09-05 | 53.93 |
| 2014-09-04 | 51.45 |
| 2014-09-03 | 50.45 |
| 2014-09-02 | 50.45 |
| 2014-09-01 | 50.45 |
| 2014-08-29 | 50.45 |
| 2014-08-28 | 50.45 |
| 2014-08-27 | 50.95 |
| 2014-08-26 | 56.41 |
| 2014-08-25 | 53.93 |
| 2014-08-22 | 53.43 |
| 2014-08-21 | 53.43 |
| 2014-08-20 | 53.93 |
| 2014-08-19 | 56.41 |
| 2014-08-18 | 55.42 |
| 2014-08-15 | 55.42 |
| 2014-08-14 | 51.94 |
| 2014-08-13 | 51.94 |
| 2014-08-12 | 53.93 |
| 2014-08-11 | 53.93 |
| 2014-08-08 | 51.94 |
| 2014-08-07 | 51.45 |
| 2014-08-06 | 47.48 |
| 2014-08-05 | 49.96 |
| 2014-08-04 | 52.94 |
| 2014-08-01 | 49.96 |
| 2014-07-31 | 51.94 |
| 2014-07-30 | 51.94 |
| 2014-07-29 | 53.43 |
| 2014-07-28 | 52.44 |
| 2014-07-25 | 48.96 |
| 2014-07-24 | 48.48 |
| 2014-07-23 | 47.99 |
| 2014-07-22 | 47.99 |
| 2014-07-21 | 47.51 |
| 2014-07-18 | 47.51 |
| 2014-07-17 | 47.02 |
| 2014-07-16 | 48.48 |
| 2014-07-15 | 47.99 |
| 2014-07-14 | 46.54 |
| 2014-07-11 | 46.54 |
| 2014-07-10 | 45.57 |
| 2014-07-09 | 50.42 |
| 2014-07-08 | 50.42 |
| 2014-07-07 | 49.45 |
| 2014-07-04 | 52.36 |
| 2014-07-03 | 51.39 |
| 2014-07-02 | 47.51 |
| 2014-06-30 | 47.99 |
| 2014-06-27 | 47.51 |
| 2014-06-26 | 47.51 |
| 2014-06-25 | 49.94 |
| 2014-06-24 | 47.02 |
| 2014-06-23 | 51.39 |
| 2014-06-20 | 50.91 |
| 2014-06-19 | 50.42 |
| 2014-06-18 | 49.45 |
| 2014-06-17 | 46.05 |
| 2014-06-16 | 46.05 |
| 2014-06-13 | 48.48 |
| 2014-06-12 | 47.99 |
| 2014-06-11 | 52.85 |
| 2014-06-10 | 49.45 |
| 2014-06-09 | 49.45 |
| 2014-06-06 | 50.91 |
| 2014-06-05 | 53.33 |
| 2014-06-04 | 53.33 |
| 2014-06-03 | 53.33 |
| 2014-05-30 | 55.27 |
| 2014-05-29 | 56.73 |
| 2014-05-28 | 57.70 |
| 2014-05-27 | 56.73 |
| 2014-05-26 | 55.76 |
| 2014-05-23 | 51.39 |
| 2014-05-22 | 50.42 |
| 2014-05-21 | 50.42 |
| 2014-05-20 | 54.79 |
| 2014-05-19 | 54.79 |
| 2014-05-16 | 48.96 |
| 2014-05-15 | 48.96 |
| 2014-05-14 | 47.51 |
| 2014-05-13 | 47.51 |
| 2014-05-12 | 48.96 |
| 2014-05-09 | 48.96 |
| 2014-05-08 | 51.88 |
| 2014-05-07 | 54.30 |
| 2014-05-05 | 54.30 |
| 2014-05-02 | 52.85 |
| 2014-04-30 | 48.48 |
| 2014-04-29 | 47.02 |
| 2014-04-28 | 47.02 |
| 2014-04-25 | 47.02 |
| 2014-04-24 | 47.02 |
| 2014-04-23 | 47.02 |
| 2014-04-22 | 49.45 |
| 2014-04-17 | 51.39 |
| 2014-04-16 | 51.39 |
| 2014-04-15 | 51.39 |
| 2014-04-14 | 50.91 |
| 2014-04-11 | 54.30 |
| 2014-04-10 | 46.54 |
| 2014-04-09 | 50.42 |
| 2014-04-08 | 47.51 |
| 2014-04-07 | 48.48 |
| 2014-04-04 | 47.02 |
| 2014-04-03 | 45.57 |
| 2014-04-02 | 46.05 |
| 2014-04-01 | 39.75 |
| 2014-03-31 | 39.75 |
| 2014-03-28 | 39.75 |
| 2014-03-27 | 40.23 |
| 2014-03-26 | 39.26 |
| 2014-03-25 | 38.29 |
| 2014-03-24 | 38.29 |
| 2014-03-21 | 40.23 |
| 2014-03-20 | 40.23 |
| 2014-03-19 | 41.20 |
| 2014-03-18 | 38.77 |
| 2014-03-17 | 39.26 |
| 2014-03-14 | 38.29 |
| 2014-03-13 | 43.63 |
| 2014-03-12 | 44.11 |
| 2014-03-11 | 44.11 |
| 2014-03-10 | 47.02 |
| 2014-03-07 | 44.11 |
| 2014-03-06 | 46.54 |
| 2014-03-05 | 47.99 |
| 2014-03-04 | 47.02 |
| 2014-03-03 | 46.05 |
| 2014-02-28 | 45.08 |
| 2014-02-27 | 45.08 |
| 2014-02-26 | 44.60 |
| 2014-02-25 | 44.11 |
| 2014-02-24 | 45.08 |
| 2014-02-21 | 45.57 |
| 2014-02-20 | 45.08 |
| 2014-02-19 | 45.57 |
| 2014-02-18 | 43.63 |
| 2014-02-17 | 43.14 |
| 2014-02-14 | 46.05 |
| 2014-02-13 | 46.05 |
| 2014-02-12 | 46.05 |
| 2014-02-11 | 46.54 |
| 2014-02-10 | 48.96 |
| 2014-02-07 | 47.99 |
| 2014-02-06 | 48.96 |
| 2014-02-05 | 48.96 |
| 2014-02-04 | 46.05 |
| 2014-01-30 | 47.02 |
| 2014-01-29 | 52.36 |
| 2014-01-28 | 54.30 |
| 2014-01-27 | 55.76 |
| 2014-01-24 | 57.21 |
| 2014-01-23 | 57.21 |
| 2014-01-22 | 56.73 |
| 2014-01-21 | 58.18 |
| 2014-01-20 | 58.18 |
| 2014-01-17 | 64.49 |
| 2014-01-16 | 60.12 |
| 2014-01-15 | 61.58 |
| 2014-01-14 | 55.27 |
| 2014-01-13 | 61.10 |
| 2014-01-10 | 61.10 |
| 2014-01-09 | 60.61 |
| 2014-01-08 | 64.98 |
| 2014-01-07 | 62.55 |
| 2014-01-06 | 55.27 |
| 2014-01-03 | 56.24 |
| 2014-01-02 | 58.18 |
| 2013-12-31 | 64.98 |
| 2013-12-30 | 64.98 |
| 2013-12-27 | 64.01 |
| 2013-12-24 | 54.30 |
| 2013-12-23 | 61.10 |
| 2013-12-20 | 61.10 |
| 2013-12-19 | 61.10 |
| 2013-12-18 | 64.98 |
| 2013-12-17 | 64.98 |
| 2013-12-16 | 64.98 |
| 2013-12-13 | 70.80 |
| 2013-12-12 | 66.43 |
| 2013-12-11 | 66.43 |
| 2013-12-10 | 65.95 |
| 2013-12-09 | 67.40 |
| 2013-12-06 | 70.31 |
| 2013-12-05 | 70.31 |
| 2013-12-04 | 74.68 |
| 2013-12-03 | 70.31 |
| 2013-12-02 | 72.26 |
| 2013-11-29 | 72.26 |
| 2013-11-28 | 72.26 |
| 2013-11-27 | 73.71 |
| 2013-11-26 | 70.31 |
| 2013-11-25 | 71.29 |
| 2013-11-22 | 71.29 |
| 2013-11-21 | 72.26 |
| 2013-11-20 | 71.29 |
| 2013-11-19 | 71.29 |
| 2013-11-18 | 74.68 |
| 2013-11-15 | 74.58 |
| 2013-11-14 | 74.10 |
| 2013-11-13 | 70.24 |
| 2013-11-12 | 71.21 |
| 2013-11-11 | 73.62 |
| 2013-11-08 | 74.58 |
| 2013-11-07 | 76.03 |
| 2013-11-06 | 76.03 |
| 2013-11-05 | 79.89 |
| 2013-11-04 | 78.44 |
| 2013-11-01 | 78.44 |
| 2013-10-31 | 80.85 |
| 2013-10-30 | 83.27 |
| 2013-10-29 | 66.39 |
| 2013-10-28 | 66.39 |
| 2013-10-25 | 69.28 |
| 2013-10-24 | 69.76 |
| 2013-10-23 | 76.03 |
| 2013-10-22 | 76.03 |
| 2013-10-21 | 76.03 |
| 2013-10-18 | 76.03 |
| 2013-10-17 | 75.55 |
| 2013-10-16 | 76.51 |
| 2013-10-15 | 80.85 |
| 2013-10-11 | 82.30 |
| 2013-10-10 | 82.30 |
| 2013-10-09 | 81.82 |
| 2013-10-08 | 80.85 |
| 2013-10-07 | 78.93 |
| 2013-10-04 | 82.30 |
| 2013-10-03 | 82.78 |
| 2013-10-02 | 76.51 |
| 2013-09-30 | 76.51 |
| 2013-09-27 | 76.51 |
| 2013-09-26 | 76.51 |
| 2013-09-25 | 76.03 |
| 2013-09-24 | 76.03 |
| 2013-09-23 | 76.51 |
| 2013-09-19 | 76.03 |
| 2013-09-18 | 72.66 |
| 2013-09-17 | 74.58 |
| 2013-09-16 | 74.58 |
| 2013-09-13 | 77.96 |
| 2013-09-12 | 76.03 |
| 2013-09-11 | 80.37 |
| 2013-09-10 | 80.37 |
| 2013-09-09 | 80.85 |
| 2013-09-06 | 78.93 |
| 2013-09-05 | 79.41 |
| 2013-09-04 | 79.41 |
| 2013-09-03 | 79.89 |
| 2013-09-02 | 80.85 |
| 2013-08-30 | 80.85 |
| 2013-08-29 | 77.00 |
| 2013-08-28 | 78.44 |
| 2013-08-27 | 78.44 |
| 2013-08-26 | 78.44 |
| 2013-08-23 | 78.44 |
| 2013-08-22 | 78.44 |
| 2013-08-21 | 78.44 |
| 2013-08-20 | 79.89 |
| 2013-08-19 | 82.78 |
| 2013-08-16 | 82.78 |
| 2013-08-15 | 82.78 |
| 2013-08-13 | 84.23 |
| 2013-08-12 | 80.37 |
| 2013-08-09 | 80.37 |
| 2013-08-08 | 80.37 |
| 2013-08-07 | 80.37 |
| 2013-08-06 | 79.41 |
| 2013-08-05 | 81.82 |
| 2013-08-02 | 82.78 |
| 2013-08-01 | 85.68 |
| 2013-07-31 | 87.12 |
| 2013-07-30 | 87.12 |
| 2013-07-29 | 85.68 |
| 2013-07-26 | 83.27 |
| 2013-07-25 | 83.27 |
| 2013-07-24 | 85.19 |
| 2013-07-23 | 90.88 |
| 2013-07-22 | 81.41 |
| 2013-07-19 | 80.46 |
| 2013-07-18 | 85.67 |
| 2013-07-17 | 85.67 |
| 2013-07-16 | 74.30 |
| 2013-07-15 | 84.72 |
| 2013-07-12 | 90.88 |
| 2013-07-11 | 86.14 |
| 2013-07-10 | 81.41 |
| 2013-07-09 | 79.51 |
| 2013-07-08 | 70.51 |
| 2013-07-05 | 75.25 |
| 2013-07-04 | 70.51 |
| 2013-07-03 | 62.46 |
| 2013-07-02 | 70.04 |
| 2013-06-28 | 69.09 |
| 2013-06-27 | 68.62 |
| 2013-06-26 | 65.30 |
| 2013-06-25 | 74.77 |
| 2013-06-24 | 68.14 |
| 2013-06-21 | 68.14 |
| 2013-06-20 | 75.72 |
| 2013-06-19 | 74.30 |
| 2013-06-18 | 74.30 |
| 2013-06-17 | 74.30 |
| 2013-06-14 | 74.30 |
| 2013-06-13 | 69.56 |
| 2013-06-11 | 76.67 |
| 2013-06-10 | 76.67 |
| 2013-06-07 | 76.20 |
| 2013-06-06 | 75.25 |
| 2013-06-05 | 75.25 |
| 2013-06-04 | 77.14 |
| 2013-06-03 | 79.98 |
| 2013-05-31 | 82.35 |
| 2013-05-30 | 79.98 |
| 2013-05-29 | 82.83 |
| 2013-05-28 | 82.83 |
| 2013-05-27 | 79.98 |
| 2013-05-24 | 79.98 |
| 2013-05-23 | 72.88 |
| 2013-05-22 | 76.20 |
| 2013-05-21 | 79.51 |
| 2013-05-20 | 79.98 |
| 2013-05-16 | 82.83 |
| 2013-05-15 | 79.04 |
| 2013-05-14 | 79.51 |
| 2013-05-13 | 80.46 |
| 2013-05-10 | 80.93 |
| 2013-05-09 | 80.93 |
| 2013-05-08 | 79.98 |
| 2013-05-07 | 79.98 |
| 2013-05-06 | 79.51 |
| 2013-05-03 | 79.98 |
| 2013-05-02 | 77.62 |
| 2013-04-30 | 72.88 |
| 2013-04-29 | 75.25 |
| 2013-04-26 | 75.25 |
| 2013-04-25 | 85.67 |
| 2013-04-24 | 85.67 |
| 2013-04-23 | 80.46 |
| 2013-04-22 | 85.19 |
| 2013-04-19 | 82.83 |
| 2013-04-18 | 84.25 |
| 2013-04-17 | 81.88 |
| 2013-04-16 | 79.51 |
| 2013-04-15 | 79.98 |
| 2013-04-12 | 87.09 |
| 2013-04-11 | 84.72 |
| 2013-04-10 | 85.67 |
| 2013-04-09 | 81.41 |
| 2013-04-08 | 87.09 |
| 2013-04-05 | 86.14 |
| 2013-04-03 | 90.88 |
| 2013-04-02 | 93.72 |
| 2013-03-28 | 95.14 |
| 2013-03-27 | 92.30 |
| 2013-03-26 | 91.83 |
| 2013-03-25 | 95.61 |
| 2013-03-22 | 94.67 |
| 2013-03-21 | 97.51 |
| 2013-03-20 | 92.77 |
| 2013-03-19 | 92.77 |
| 2013-03-18 | 94.19 |
| 2013-03-15 | 94.67 |
| 2013-03-14 | 95.14 |
| 2013-03-13 | 95.14 |
| 2013-03-12 | 95.14 |
| 2013-03-11 | 94.19 |
| 2013-03-08 | 96.56 |
| 2013-03-07 | 93.25 |
| 2013-03-06 | 93.25 |
| 2013-03-05 | 93.72 |
| 2013-03-04 | 94.19 |
| 2013-03-01 | 95.61 |
| 2013-02-28 | 98.93 |
| 2013-02-27 | 91.83 |
| 2013-02-26 | 91.83 |
| 2013-02-25 | 92.30 |
| 2013-02-22 | 91.83 |
| 2013-02-21 | 92.30 |
| 2013-02-20 | 96.56 |
| 2013-02-19 | 95.61 |
| 2013-02-18 | 98.93 |
| 2013-02-15 | 98.93 |
| 2013-02-14 | 98.93 |
| 2013-02-08 | 98.93 |
| 2013-02-07 | 96.56 |
| 2013-02-06 | 96.56 |
| 2013-02-05 | 98.93 |
| 2013-02-04 | 95.14 |
| 2013-02-01 | 95.14 |
| 2013-01-31 | 96.56 |
| 2013-01-30 | 100.35 |
| 2013-01-29 | 103.19 |
| 2013-01-28 | 103.19 |
| 2013-01-25 | 103.19 |
| 2013-01-24 | 103.67 |
| 2013-01-23 | 106.04 |
| 2013-01-22 | 107.93 |
| 2013-01-21 | 105.56 |
| 2013-01-18 | 107.93 |
| 2013-01-17 | 103.67 |
| 2013-01-16 | 104.61 |
| 2013-01-15 | 104.61 |
| 2013-01-14 | 110.77 |
| 2013-01-11 | 113.14 |
| 2013-01-10 | 114.09 |
| 2013-01-09 | 109.35 |
| 2013-01-08 | 113.14 |
| 2013-01-07 | 115.51 |
| 2013-01-04 | 106.51 |
| 2013-01-03 | 96.56 |
| 2013-01-02 | 87.56 |
| 2012-12-31 | 85.67 |
| 2012-12-28 | 85.67 |
| 2012-12-27 | 87.09 |
| 2012-12-24 | 87.56 |
| 2012-12-21 | 87.09 |
| 2012-12-20 | 88.98 |
| 2012-12-19 | 88.98 |
| 2012-12-18 | 91.35 |
| 2012-12-17 | 90.40 |
| 2012-12-14 | 88.04 |
| 2012-12-13 | 89.46 |
| 2012-12-12 | 89.46 |
| 2012-12-11 | 89.46 |
| 2012-12-10 | 88.51 |
| 2012-12-07 | 91.35 |
| 2012-12-06 | 97.04 |
| 2012-12-05 | 97.51 |
| 2012-12-04 | 97.04 |
| 2012-12-03 | 90.88 |
| 2012-11-30 | 95.61 |
| 2012-11-29 | 92.30 |
| 2012-11-28 | 96.09 |
| 2012-11-27 | 89.46 |
| 2012-11-26 | 88.51 |
| 2012-11-23 | 88.51 |
| 2012-11-22 | 88.51 |
| 2012-11-21 | 88.98 |
| 2012-11-20 | 88.98 |
| 2012-11-19 | 88.98 |
| 2012-11-16 | 88.98 |
| 2012-11-15 | 86.62 |
| 2012-11-14 | 88.98 |
| 2012-11-13 | 87.57 |
| 2012-11-12 | 92.76 |
| 2012-11-09 | 98.43 |
| 2012-11-08 | 95.60 |
| 2012-11-07 | 100.80 |
| 2012-11-06 | 100.80 |
| 2012-11-05 | 98.91 |
| 2012-11-02 | 101.74 |
| 2012-11-01 | 96.07 |
| 2012-10-31 | 96.07 |
| 2012-10-30 | 98.43 |
| 2012-10-29 | 100.80 |
| 2012-10-26 | 100.80 |
| 2012-10-25 | 105.52 |
| 2012-10-24 | 108.83 |
| 2012-10-22 | 108.83 |
| 2012-10-19 | 107.88 |
| 2012-10-18 | 103.16 |
| 2012-10-17 | 97.02 |
| 2012-10-16 | 96.54 |
| 2012-10-15 | 97.49 |
| 2012-10-12 | 96.07 |
| 2012-10-11 | 98.43 |
| 2012-10-10 | 104.58 |
| 2012-10-09 | 103.16 |
| 2012-10-08 | 102.21 |
| 2012-10-05 | 112.61 |
| 2012-10-04 | 112.61 |
| 2012-10-03 | 117.33 |
| 2012-09-28 | 127.25 |
| 2012-09-27 | 122.53 |
| 2012-09-26 | 127.25 |
| 2012-09-25 | 133.87 |
| 2012-09-24 | 131.51 |
| 2012-09-21 | 136.23 |
| 2012-09-20 | 140.95 |
| 2012-09-19 | 144.73 |
| 2012-09-18 | 153.71 |
| 2012-09-17 | 153.24 |
| 2012-09-14 | 145.68 |
| 2012-09-13 | 126.78 |
| 2012-09-12 | 129.14 |
| 2012-09-11 | 129.14 |
| 2012-09-10 | 129.14 |
| 2012-09-07 | 129.14 |
| 2012-09-06 | 124.42 |
| 2012-09-05 | 124.42 |
| 2012-09-04 | 124.42 |
| 2012-09-03 | 124.42 |
| 2012-08-31 | 124.42 |
| 2012-08-30 | 124.42 |
| 2012-08-29 | 122.06 |
| 2012-08-28 | 132.92 |
| 2012-08-27 | 132.92 |
| 2012-08-24 | 136.23 |
| 2012-08-23 | 134.81 |
| 2012-08-22 | 129.14 |
| 2012-08-21 | 129.14 |
| 2012-08-20 | 126.78 |
| 2012-08-17 | 133.40 |
| 2012-08-16 | 131.98 |
| 2012-08-15 | 132.45 |
| 2012-08-14 | 132.45 |
| 2012-08-13 | 132.45 |
| 2012-08-10 | 132.92 |
| 2012-08-09 | 133.87 |
| 2012-08-08 | 132.92 |
| 2012-08-07 | 133.87 |
| 2012-08-06 | 133.87 |
| 2012-08-03 | 130.56 |
| 2012-08-02 | 130.56 |
| 2012-08-01 | 131.51 |
| 2012-07-31 | 131.51 |
| 2012-07-30 | 135.29 |
| 2012-07-27 | 134.81 |
| 2012-07-26 | 139.06 |
| 2012-07-25 | 145.68 |
| 2012-07-24 | 139.77 |
| 2012-07-23 | 148.07 |
| 2012-07-20 | 149.92 |
| 2012-07-19 | 144.85 |
| 2012-07-18 | 144.85 |
| 2012-07-17 | 144.85 |
| 2012-07-16 | 148.07 |
| 2012-07-13 | 148.07 |
| 2012-07-12 | 149.00 |
| 2012-07-11 | 149.00 |
| 2012-07-10 | 149.00 |
| 2012-07-09 | 149.00 |
| 2012-07-06 | 151.76 |
| 2012-07-05 | 151.76 |
| 2012-07-04 | 151.76 |
| 2012-07-03 | 153.61 |
| 2012-06-29 | 146.69 |
| 2012-06-28 | 149.92 |
| 2012-06-27 | 149.92 |
| 2012-06-26 | 154.99 |
| 2012-06-25 | 153.61 |
| 2012-06-22 | 151.30 |
| 2012-06-21 | 153.15 |
| 2012-06-20 | 154.99 |
| 2012-06-19 | 149.00 |
| 2012-06-18 | 151.30 |
| 2012-06-15 | 151.30 |
| 2012-06-14 | 150.84 |
| 2012-06-13 | 150.84 |
| 2012-06-12 | 151.30 |
| 2012-06-11 | 145.31 |
| 2012-06-08 | 145.31 |
| 2012-06-07 | 145.31 |
| 2012-06-06 | 143.92 |
| 2012-06-05 | 140.70 |
| 2012-06-04 | 149.00 |
| 2012-06-01 | 153.15 |
| 2012-05-31 | 151.30 |
| 2012-05-30 | 158.68 |
| 2012-05-29 | 167.44 |
| 2012-05-28 | 161.91 |
| 2012-05-25 | 161.91 |
| 2012-05-24 | 158.22 |
| 2012-05-23 | 167.44 |
| 2012-05-22 | 169.75 |
| 2012-05-21 | 164.67 |
| 2012-05-18 | 164.67 |
| 2012-05-17 | 165.13 |
| 2012-05-16 | 160.98 |
| 2012-05-15 | 176.66 |
| 2012-05-14 | 174.36 |
| 2012-05-11 | 174.36 |
| 2012-05-10 | 174.36 |
| 2012-05-09 | 176.66 |
| 2012-05-08 | 182.19 |
| 2012-05-07 | 183.58 |
| 2012-05-04 | 188.19 |
| 2012-05-03 | 191.88 |
| 2012-05-02 | 194.18 |
| 2012-04-30 | 197.41 |
| 2012-04-27 | 191.42 |
| 2012-04-26 | 190.03 |
| 2012-04-25 | 190.96 |
| 2012-04-24 | 196.03 |
| 2012-04-23 | 198.79 |
| 2012-04-20 | 190.49 |
| 2012-04-19 | 193.72 |
| 2012-04-18 | 190.49 |
| 2012-04-17 | 196.03 |
| 2012-04-16 | 198.79 |
| 2012-04-13 | 204.33 |
| 2012-04-12 | 204.33 |
| 2012-04-11 | 205.25 |
| 2012-04-10 | 203.87 |
| 2012-04-05 | 197.41 |
| 2012-04-03 | 206.63 |
| 2012-04-02 | 190.96 |
| 2012-03-30 | 183.12 |
| 2012-03-29 | 185.88 |
| 2012-03-28 | 195.11 |
| 2012-03-27 | 186.34 |
| 2012-03-26 | 176.66 |
| 2012-03-23 | 173.43 |
| 2012-03-22 | 176.66 |
| 2012-03-21 | 178.04 |
| 2012-03-20 | 176.66 |
| 2012-03-19 | 172.05 |
| 2012-03-16 | 172.51 |
| 2012-03-15 | 176.66 |
| 2012-03-14 | 178.51 |
| 2012-03-13 | 182.19 |
| 2012-03-12 | 181.27 |
| 2012-03-09 | 181.27 |
| 2012-03-08 | 181.27 |
| 2012-03-07 | 176.20 |
| 2012-03-06 | 181.27 |
| 2012-03-05 | 185.88 |
| 2012-03-02 | 181.27 |
| 2012-03-01 | 177.12 |
| 2012-02-29 | 176.66 |
| 2012-02-28 | 176.66 |
| 2012-02-27 | 180.81 |
| 2012-02-24 | 179.43 |
| 2012-02-23 | 181.27 |
| 2012-02-22 | 179.43 |
| 2012-02-21 | 178.97 |
| 2012-02-20 | 181.27 |
| 2012-02-17 | 188.19 |
| 2012-02-16 | 188.19 |
| 2012-02-15 | 186.34 |
| 2012-02-14 | 185.42 |
| 2012-02-13 | 185.42 |
| 2012-02-10 | 185.42 |
| 2012-02-09 | 190.49 |
| 2012-02-08 | 183.12 |
| 2012-02-07 | 181.27 |
| 2012-02-06 | 172.05 |
| 2012-02-03 | 165.60 |
| 2012-02-02 | 169.75 |
| 2012-02-01 | 171.13 |
| 2012-01-31 | 171.13 |
| 2012-01-30 | 172.51 |
| 2012-01-27 | 167.90 |
| 2012-01-26 | 167.44 |
| 2012-01-20 | 163.29 |
| 2012-01-19 | 168.36 |
| 2012-01-18 | 167.90 |
| 2012-01-17 | 168.36 |
| 2012-01-16 | 166.52 |
| 2012-01-13 | 163.75 |
| 2012-01-12 | 167.44 |
| 2012-01-11 | 166.98 |
| 2012-01-10 | 160.06 |
| 2012-01-09 | 153.61 |
| 2012-01-06 | 149.00 |
| 2012-01-05 | 153.61 |
| 2012-01-04 | 147.15 |
| 2012-01-03 | 151.30 |
| 2011-12-30 | 144.85 |
| 2011-12-29 | 142.08 |
| 2011-12-28 | 142.08 |
| 2011-12-23 | 147.61 |
| 2011-12-22 | 140.23 |
| 2011-12-21 | 140.23 |
| 2011-12-20 | 137.47 |
| 2011-12-19 | 136.55 |
| 2011-12-16 | 139.77 |
| 2011-12-15 | 138.85 |
| 2011-12-14 | 144.85 |
| 2011-12-13 | 150.38 |
| 2011-12-12 | 150.38 |
| 2011-12-09 | 150.38 |
| 2011-12-08 | 162.83 |
| 2011-12-07 | 162.83 |
| 2011-12-06 | 165.60 |
| 2011-12-05 | 165.13 |
| 2011-12-02 | 165.13 |
| 2011-12-01 | 165.13 |
| 2011-11-30 | 158.22 |
| 2011-11-29 | 160.52 |
| 2011-11-28 | 158.22 |
| 2011-11-25 | 149.00 |
| 2011-11-24 | 154.53 |
| 2011-11-23 | 159.60 |
| 2011-11-22 | 174.82 |
| 2011-11-21 | 181.27 |
| 2011-11-18 | 181.27 |
| 2011-11-17 | 187.41 |
| 2011-11-16 | 187.41 |
| 2011-11-15 | 195.67 |
| 2011-11-14 | 194.75 |
| 2011-11-11 | 188.32 |
| 2011-11-10 | 179.60 |
| 2011-11-09 | 190.16 |
| 2011-11-08 | 193.37 |
| 2011-11-07 | 198.42 |
| 2011-11-04 | 201.64 |
| 2011-11-03 | 193.83 |
| 2011-11-02 | 200.72 |
| 2011-11-01 | 207.61 |
| 2011-10-31 | 200.72 |
| 2011-10-28 | 161.69 |
| 2011-10-27 | 154.81 |
| 2011-10-26 | 131.85 |
| 2011-10-25 | 127.26 |
| 2011-10-24 | 130.93 |
| 2011-10-21 | 114.41 |
| 2011-10-20 | 110.73 |
| 2011-10-19 | 113.49 |
| 2011-10-18 | 106.60 |
| 2011-10-17 | 131.85 |
| 2011-10-14 | 124.97 |
| 2011-10-13 | 128.64 |
| 2011-10-12 | 109.82 |
| 2011-10-11 | 102.93 |
| 2011-10-10 | 94.66 |
| 2011-10-07 | 95.58 |
| 2011-10-06 | 85.94 |
| 2011-10-04 | 69.87 |
| 2011-10-03 | 78.14 |
| 2011-09-30 | 84.56 |
| 2011-09-28 | 102.01 |
| 2011-09-27 | 90.99 |
| 2011-09-26 | 81.35 |
| 2011-09-23 | 107.06 |
| 2011-09-22 | 104.76 |
| 2011-09-21 | 122.21 |
| 2011-09-20 | 130.48 |
| 2011-09-19 | 135.98 |
| 2011-09-16 | 147.92 |
| 2011-09-15 | 146.09 |
| 2011-09-14 | 143.79 |
| 2011-09-12 | 154.35 |
| 2011-09-09 | 173.63 |
| 2011-09-08 | 175.47 |
| 2011-09-07 | 181.90 |
| 2011-09-06 | 179.14 |
| 2011-09-05 | 180.52 |
| 2011-09-02 | 186.95 |
| 2011-09-01 | 203.02 |
| 2011-08-31 | 200.26 |
| 2011-08-30 | 180.98 |
| 2011-08-29 | 179.60 |
| 2011-08-26 | 175.47 |
| 2011-08-25 | 188.32 |
| 2011-08-24 | 194.75 |
| 2011-08-23 | 205.77 |
| 2011-08-22 | 184.19 |
| 2011-08-19 | 221.38 |
| 2011-08-18 | 237.45 |
| 2011-08-17 | 234.23 |
| 2011-08-16 | 221.59 |
| 2011-08-15 | 220.68 |
| 2011-08-12 | 211.65 |
| 2011-08-11 | 207.13 |
| 2011-08-10 | 208.94 |
| 2011-08-09 | 201.26 |
| 2011-08-08 | 224.75 |
| 2011-08-05 | 234.23 |
| 2011-08-04 | 258.63 |
| 2011-08-03 | 269.47 |
| 2011-08-02 | 281.66 |
| 2011-08-01 | 269.92 |
| 2011-07-29 | 264.50 |
| 2011-07-28 | 272.63 |
| 2011-07-27 | 267.66 |
| 2011-07-26 | 264.50 |
| 2011-07-25 | 263.59 |
| 2011-07-22 | 250.04 |
| 2011-07-21 | 236.49 |
| 2011-07-20 | 231.07 |
| 2011-07-19 | 231.98 |
| 2011-07-18 | 237.40 |
| 2011-07-15 | 241.46 |
| 2011-07-14 | 239.20 |
| 2011-07-13 | 241.91 |
| 2011-07-12 | 230.62 |
| 2011-07-11 | 245.98 |
| 2011-07-08 | 251.40 |
| 2011-07-07 | 250.95 |
| 2011-07-06 | 259.98 |
| 2011-07-05 | 253.21 |
| 2011-07-04 | 247.78 |
| 2011-06-30 | 242.82 |
| 2011-06-29 | 227.46 |
| 2011-06-28 | 227.91 |
| 2011-06-27 | 228.36 |
| 2011-06-24 | 222.04 |
| 2011-06-23 | 217.52 |
| 2011-06-22 | 218.43 |
| 2011-06-21 | 216.17 |
| 2011-06-20 | 208.49 |
| 2011-06-17 | 207.13 |
| 2011-06-16 | 211.65 |
| 2011-06-15 | 224.30 |
| 2011-06-14 | 227.46 |
| 2011-06-13 | 222.94 |
| 2011-06-10 | 225.20 |
| 2011-06-09 | 231.52 |
| 2011-06-08 | 242.36 |
| 2011-06-07 | 243.27 |
| 2011-06-03 | 258.17 |
| 2011-06-02 | 265.40 |
| 2011-06-01 | 266.76 |
| 2011-05-31 | 235.59 |
| 2011-05-30 | 279.40 |
| 2011-05-27 | 255.01 |
| 2011-05-26 | 236.94 |
| 2011-05-25 | 236.49 |
| 2011-05-24 | 232.43 |
| 2011-05-23 | 227.91 |
| 2011-05-20 | 229.72 |
| 2011-05-19 | 221.59 |
| 2011-05-18 | 226.56 |
| 2011-05-17 | 222.94 |
| 2011-05-16 | 227.01 |
| 2011-05-13 | 231.98 |
| 2011-05-12 | 225.20 |
| 2011-05-11 | 232.88 |
| 2011-05-09 | 230.62 |
| 2011-05-06 | 228.81 |
| 2011-05-05 | 220.68 |
| 2011-05-04 | 216.17 |
| 2011-05-03 | 219.78 |
| 2011-04-29 | 219.78 |
| 2011-04-28 | 228.81 |
| 2011-04-27 | 234.69 |
| 2011-04-26 | 239.65 |
| 2011-04-21 | 238.30 |
| 2011-04-20 | 231.52 |
| 2011-04-19 | 238.30 |
| 2011-04-18 | 229.27 |
| 2011-04-15 | 234.23 |
| 2011-04-14 | 221.59 |
| 2011-04-13 | 220.68 |
| 2011-04-12 | 219.78 |
| 2011-04-11 | 223.85 |
| 2011-04-08 | 216.62 |
| 2011-04-07 | 207.13 |
| 2011-04-06 | 208.94 |
| 2011-04-04 | 203.52 |
| 2011-04-01 | 184.55 |
| 2011-03-31 | 183.20 |
| 2011-03-30 | 179.13 |
| 2011-03-29 | 175.52 |
| 2011-03-28 | 176.87 |
| 2011-03-25 | 179.13 |
| 2011-03-24 | 179.58 |
| 2011-03-23 | 177.78 |
| 2011-03-22 | 179.13 |
| 2011-03-21 | 171.00 |
| 2011-03-18 | 160.16 |
| 2011-03-17 | 156.55 |
| 2011-03-16 | 162.87 |
| 2011-03-15 | 166.48 |
| 2011-03-14 | 171.00 |
| 2011-03-11 | 175.52 |
| 2011-03-10 | 176.87 |
| 2011-03-09 | 180.94 |
| 2011-03-08 | 183.65 |
| 2011-03-07 | 187.26 |
| 2011-03-04 | 179.13 |
| 2011-03-03 | 180.94 |
| 2011-03-02 | 174.61 |
| 2011-03-01 | 175.97 |
| 2011-02-28 | 181.39 |
| 2011-02-25 | 149.32 |
| 2011-02-24 | 143.00 |
| 2011-02-23 | 143.90 |
| 2011-02-22 | 156.55 |
| 2011-02-21 | 171.45 |
| 2011-02-18 | 173.71 |
| 2011-02-17 | 177.32 |
| 2011-02-16 | 185.00 |
| 2011-02-15 | 152.48 |
| 2011-02-14 | 125.83 |
| 2011-02-11 | 125.83 |
| 2011-02-10 | 125.83 |
| 2011-02-09 | 142.55 |
| 2011-02-08 | 160.16 |
| 2011-02-07 | 162.42 |
| 2011-02-02 | 161.97 |
| 2011-02-01 | 155.19 |
| 2011-01-31 | 155.19 |
| 2011-01-28 | 159.26 |
| 2011-01-27 | 170.55 |
| 2011-01-26 | 165.13 |
| 2011-01-25 | 155.64 |
| 2011-01-24 | 158.35 |
| 2011-01-21 | 175.07 |
| 2011-01-20 | 181.39 |
| 2011-01-19 | 188.16 |
| 2011-01-18 | 186.81 |
| 2011-01-17 | 192.68 |
| 2011-01-14 | 199.00 |
| 2011-01-13 | 202.17 |
| 2011-01-12 | 205.78 |
| 2011-01-11 | 199.91 |
| 2011-01-10 | 208.04 |
| 2011-01-07 | 197.65 |
| 2011-01-06 | 210.30 |
| 2011-01-05 | 217.52 |
| 2011-01-04 | 221.14 |
| 2011-01-03 | 227.91 |
| 2010-12-31 | 234.23 |
| 2010-12-30 | 234.69 |
| 2010-12-29 | 221.59 |
| 2010-12-28 | 220.23 |
| 2010-12-24 | 219.78 |
| 2010-12-23 | 235.59 |
| 2010-12-22 | 238.75 |
| 2010-12-21 | 222.94 |
| 2010-12-20 | 230.62 |
| 2010-12-17 | 245.07 |
| 2010-12-16 | 252.30 |
| 2010-12-15 | 258.17 |
| 2010-12-14 | 283.02 |
| 2010-12-13 | 273.08 |
| 2010-12-10 | 279.40 |
| 2010-12-09 | 288.44 |
| 2010-12-08 | 305.60 |
| 2010-12-07 | 304.24 |
| 2010-12-06 | 299.73 |
| 2010-12-03 | 291.60 |
| 2010-12-02 | 286.18 |
| 2010-12-01 | 273.98 |
| 2010-11-30 | 261.34 |
| 2010-11-29 | 264.05 |
| 2010-11-26 | 266.76 |
| 2010-11-25 | 274.43 |
| 2010-11-24 | 268.11 |
| 2010-11-23 | 270.37 |
| 2010-11-22 | 282.11 |
| 2010-11-19 | 275.34 |
| 2010-11-18 | 284.37 |
| 2010-11-17 | 264.95 |
| 2010-11-16 | 272.63 |
| 2010-11-15 | 274.89 |
| 2010-11-12 | 273.21 |
| 2010-11-11 | 297.07 |
| 2010-11-10 | 295.72 |
| 2010-11-09 | 311.93 |
| 2010-11-08 | 297.07 |
| 2010-11-05 | 277.27 |
| 2010-11-04 | 237.20 |
| 2010-11-03 | 244.85 |
| 2010-11-02 | 238.10 |
| 2010-11-01 | 250.70 |
| 2010-10-29 | 239.00 |
| 2010-10-28 | 254.31 |
| 2010-10-27 | 310.58 |
| 2010-10-26 | 305.18 |
| 2010-10-25 | 314.18 |
| 2010-10-22 | 277.27 |
| 2010-10-21 | 253.41 |
| 2010-10-20 | 249.35 |
| 2010-10-19 | 251.15 |
| 2010-10-18 | 233.60 |
| 2010-10-15 | 238.55 |
| 2010-10-14 | 226.84 |
| 2010-10-13 | 202.08 |
| 2010-10-12 | 206.13 |
| 2010-10-11 | 202.53 |
| 2010-10-08 | 208.84 |
| 2010-10-07 | 221.44 |
| 2010-10-06 | 209.74 |
| 2010-10-05 | 206.13 |
| 2010-10-04 | 213.79 |
| 2010-09-30 | 232.70 |
| 2010-09-29 | 251.15 |
| 2010-09-28 | 242.60 |
| 2010-09-27 | 252.50 |
| 2010-09-24 | 252.05 |
| 2010-09-22 | 259.26 |
| 2010-09-21 | 246.65 |
| 2010-09-20 | 244.40 |
| 2010-09-17 | 224.14 |
| 2010-09-16 | 215.14 |
| 2010-09-15 | 207.03 |
| 2010-09-14 | 198.03 |
| 2010-09-13 | 210.64 |
| 2010-09-10 | 196.23 |
| 2010-09-09 | 203.88 |
| 2010-09-08 | 180.02 |
| 2010-09-07 | 180.02 |
| 2010-09-06 | 174.62 |
| 2010-09-03 | 173.72 |
| 2010-09-02 | 174.62 |
| 2010-09-01 | 158.41 |
| 2010-08-31 | 152.11 |
| 2010-08-30 | 158.41 |
| 2010-08-27 | 143.11 |
| 2010-08-26 | 156.61 |
| 2010-08-25 | 165.62 |
| 2010-08-24 | 172.37 |
| 2010-08-23 | 175.52 |
| 2010-08-20 | 175.07 |
| 2010-08-19 | 172.82 |
| 2010-08-18 | 180.92 |
| 2010-08-17 | 178.22 |
| 2010-08-16 | 175.11 |
| 2010-08-13 | 173.33 |
| 2010-08-12 | 168.89 |
| 2010-08-11 | 172.44 |
| 2010-08-10 | 173.78 |
| 2010-08-09 | 173.78 |
| 2010-08-06 | 169.33 |
| 2010-08-05 | 171.11 |
| 2010-08-04 | 177.33 |
| 2010-08-03 | 180.00 |
| 2010-08-02 | 182.67 |
| 2010-07-30 | 176.00 |
| 2010-07-29 | 172.00 |
| 2010-07-28 | 173.33 |
| 2010-07-27 | 173.78 |
| 2010-07-26 | 170.67 |
| 2010-07-23 | 166.67 |
| 2010-07-22 | 173.33 |
| 2010-07-21 | 160.44 |
| 2010-07-20 | 140.44 |
| 2010-07-19 | 132.44 |
| 2010-07-16 | 132.44 |
| 2010-07-15 | 137.78 |
| 2010-07-14 | 135.11 |
| 2010-07-13 | 125.78 |
| 2010-07-12 | 125.78 |
| 2010-07-09 | 120.00 |
| 2010-07-08 | 124.44 |
| 2010-07-07 | 126.67 |
| 2010-07-06 | 131.11 |
| 2010-07-05 | 121.78 |
| 2010-07-02 | 142.67 |
| 2010-06-30 | 146.22 |
| 2010-06-29 | 123.11 |
| 2010-06-28 | 129.78 |
| 2010-06-25 | 125.78 |
| 2010-06-24 | 124.44 |
| 2010-06-23 | 120.00 |
| 2010-06-22 | 115.56 |
| 2010-06-21 | 120.44 |
| 2010-06-18 | 115.56 |
| 2010-06-17 | 117.78 |
| 2010-06-15 | 106.67 |
| 2010-06-14 | 116.44 |
| 2010-06-11 | 107.56 |
| 2010-06-10 | 110.22 |
| 2010-06-09 | 107.11 |
| 2010-06-08 | 122.22 |
| 2010-06-07 | 82.22 |
| 2010-06-04 | 62.22 |
| 2010-06-03 | 61.33 |
| 2010-06-02 | 56.00 |
| 2010-06-01 | 59.11 |
| 2010-05-31 | 57.78 |
| 2010-05-28 | 57.78 |
| 2010-05-27 | 60.00 |
| 2010-05-26 | 53.78 |
| 2010-05-25 | 56.00 |
| 2010-05-24 | 58.22 |
| 2010-05-20 | 58.67 |
| 2010-05-19 | 49.33 |
| 2010-05-18 | 62.22 |
| 2010-05-17 | 65.33 |
| 2010-05-14 | 72.44 |
| 2010-05-13 | 74.22 |
| 2010-05-12 | 66.67 |
| 2010-05-11 | 65.33 |
| 2010-05-10 | 65.33 |
| 2010-05-07 | 64.00 |
| 2010-05-06 | 65.33 |
| 2010-05-05 | 63.56 |
| 2010-05-04 | 62.22 |
| 2010-05-03 | 60.00 |
| 2010-04-30 | 61.33 |
| 2010-04-29 | 65.78 |
| 2010-04-28 | 79.11 |
| 2010-04-27 | 68.89 |
| 2010-04-26 | 81.78 |
| 2010-04-23 | 87.56 |
| 2010-04-22 | 73.33 |
| 2010-04-21 | 61.78 |
| 2010-04-20 | 61.78 |
| 2010-04-19 | 61.78 |
| 2010-04-16 | 59.11 |
| 2010-04-15 | 56.89 |
| 2010-04-14 | 36.00 |
| 2010-04-13 | 33.33 |
| 2010-04-12 | 33.33 |
| 2010-04-09 | 33.78 |
| 2010-04-08 | 36.00 |
| 2010-04-07 | 36.89 |
| 2010-04-01 | 33.33 |
| 2010-03-31 | 31.11 |
| 2010-03-30 | 29.33 |
| 2010-03-29 | 28.89 |
| 2010-03-26 | 31.56 |
| 2010-03-25 | 33.33 |
| 2010-03-24 | 22.22 |
| 2010-03-23 | 18.67 |
| 2010-03-22 | 15.11 |
| 2010-03-19 | 12.44 |
| 2010-03-18 | 12.00 |
| 2010-03-17 | 13.33 |
| 2010-03-16 | 12.00 |
| 2010-03-15 | 10.67 |
| 2010-03-12 | 6.67 |
| 2010-03-11 | 1.33 |
| 2010-03-10 | 1.78 |
| 2010-03-09 | 0.00 |
| 2010-03-08 | 0.44 |
| 2010-03-05 | -1.33 |
| 2010-03-04 | 0.44 |
| 2010-03-03 | -0.89 |
| 2010-03-02 | -1.33 |
| 2010-03-01 | -0.44 |
| 2010-02-26 | -2.22 |
| 2010-02-25 | -1.78 |
| 2010-02-24 | -2.22 |
| 2010-02-23 | -1.33 |
| 2010-02-22 | -1.78 |
| 2010-02-19 | -1.33 |
| 2010-02-18 | -1.78 |
| 2010-02-17 | -1.78 |
| 2010-02-12 | 0.89 |
| 2010-02-11 | -2.22 |
| 2010-02-10 | -0.44 |
| 2010-02-09 | -3.11 |
| 2010-02-08 | -4.89 |
| 2010-02-05 | -4.00 |
| 2010-02-04 | -3.11 |
| 2010-02-03 | 0.00 |
| 2010-02-02 | -1.33 |
| 2010-02-01 | -3.11 |
| 2010-01-29 | -1.78 |
| 2010-01-28 | -0.89 |
| 2010-01-27 | -1.78 |
| 2010-01-26 | -0.89 |
| 2010-01-25 | 0.44 |
| 2010-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy