Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 100.47 |
| 2025-09-02 | 101.56 |
| 2025-09-01 | 102.49 |
| 2025-08-29 | 98.31 |
| 2025-08-28 | 97.38 |
| 2025-08-27 | 98.93 |
| 2025-08-26 | 101.40 |
| 2025-08-25 | 104.03 |
| 2025-08-22 | 100.01 |
| 2025-08-21 | 98.31 |
| 2025-08-20 | 98.62 |
| 2025-08-19 | 98.31 |
| 2025-08-18 | 98.62 |
| 2025-08-15 | 99.70 |
| 2025-08-14 | 101.40 |
| 2025-08-13 | 101.87 |
| 2025-08-12 | 97.22 |
| 2025-08-11 | 96.60 |
| 2025-08-08 | 96.45 |
| 2025-08-07 | 97.84 |
| 2025-08-06 | 96.76 |
| 2025-08-05 | 96.29 |
| 2025-08-04 | 95.05 |
| 2025-08-01 | 93.35 |
| 2025-07-31 | 95.52 |
| 2025-07-30 | 98.62 |
| 2025-07-29 | 101.40 |
| 2025-07-28 | 101.71 |
| 2025-07-25 | 100.32 |
| 2025-07-24 | 102.49 |
| 2025-07-23 | 101.40 |
| 2025-07-22 | 98.15 |
| 2025-07-21 | 97.07 |
| 2025-07-18 | 95.98 |
| 2025-07-17 | 93.51 |
| 2025-07-16 | 93.35 |
| 2025-07-15 | 94.13 |
| 2025-07-14 | 91.18 |
| 2025-07-11 | 90.57 |
| 2025-07-10 | 89.79 |
| 2025-07-09 | 88.71 |
| 2025-07-08 | 90.72 |
| 2025-07-07 | 88.55 |
| 2025-07-04 | 88.86 |
| 2025-07-03 | 89.95 |
| 2025-07-02 | 90.72 |
| 2025-06-30 | 89.79 |
| 2025-06-27 | 91.18 |
| 2025-06-26 | 91.65 |
| 2025-06-25 | 92.73 |
| 2025-06-24 | 90.41 |
| 2025-06-23 | 86.54 |
| 2025-06-20 | 85.15 |
| 2025-06-19 | 82.98 |
| 2025-06-18 | 86.70 |
| 2025-06-17 | 88.86 |
| 2025-06-16 | 89.48 |
| 2025-06-13 | 87.78 |
| 2025-06-12 | 89.33 |
| 2025-06-11 | 91.49 |
| 2025-06-10 | 89.64 |
| 2025-06-09 | 89.64 |
| 2025-06-06 | 87.01 |
| 2025-06-05 | 87.31 |
| 2025-06-04 | 85.46 |
| 2025-06-03 | 84.37 |
| 2025-06-02 | 81.74 |
| 2025-05-30 | 82.52 |
| 2025-05-29 | 84.68 |
| 2025-05-28 | 82.36 |
| 2025-05-27 | 83.13 |
| 2025-05-26 | 82.05 |
| 2025-05-23 | 84.37 |
| 2025-05-22 | 83.91 |
| 2025-05-21 | 86.23 |
| 2025-05-20 | 84.84 |
| 2025-05-19 | 82.21 |
| 2025-05-16 | 82.36 |
| 2025-05-15 | 83.13 |
| 2025-05-14 | 84.37 |
| 2025-05-13 | 80.04 |
| 2025-05-12 | 83.75 |
| 2025-05-09 | 78.49 |
| 2025-05-08 | 77.56 |
| 2025-05-07 | 76.79 |
| 2025-05-06 | 76.79 |
| 2025-05-02 | 75.39 |
| 2025-04-30 | 72.30 |
| 2025-04-29 | 71.37 |
| 2025-04-28 | 71.06 |
| 2025-04-25 | 71.06 |
| 2025-04-24 | 70.29 |
| 2025-04-23 | 71.67 |
| 2025-04-22 | 67.84 |
| 2025-04-17 | 66.46 |
| 2025-04-16 | 63.55 |
| 2025-04-15 | 66.77 |
| 2025-04-14 | 66.46 |
| 2025-04-11 | 62.63 |
| 2025-04-10 | 60.94 |
| 2025-04-09 | 57.42 |
| 2025-04-08 | 55.73 |
| 2025-04-07 | 53.59 |
| 2025-04-03 | 77.34 |
| 2025-04-02 | 80.26 |
| 2025-04-01 | 80.10 |
| 2025-03-31 | 79.80 |
| 2025-03-28 | 81.79 |
| 2025-03-27 | 83.02 |
| 2025-03-26 | 82.25 |
| 2025-03-25 | 81.33 |
| 2025-03-24 | 85.47 |
| 2025-03-21 | 83.94 |
| 2025-03-20 | 88.07 |
| 2025-03-19 | 92.21 |
| 2025-03-18 | 91.91 |
| 2025-03-17 | 87.46 |
| 2025-03-14 | 85.93 |
| 2025-03-13 | 82.10 |
| 2025-03-12 | 83.78 |
| 2025-03-11 | 84.24 |
| 2025-03-10 | 84.55 |
| 2025-03-07 | 87.92 |
| 2025-03-06 | 88.69 |
| 2025-03-05 | 82.40 |
| 2025-03-04 | 77.34 |
| 2025-03-03 | 77.96 |
| 2025-02-28 | 77.50 |
| 2025-02-27 | 83.48 |
| 2025-02-26 | 83.63 |
| 2025-02-25 | 78.11 |
| 2025-02-24 | 80.41 |
| 2025-02-21 | 81.48 |
| 2025-02-20 | 74.43 |
| 2025-02-19 | 77.34 |
| 2025-02-18 | 77.65 |
| 2025-02-17 | 74.89 |
| 2025-02-14 | 74.89 |
| 2025-02-13 | 68.61 |
| 2025-02-12 | 69.07 |
| 2025-02-11 | 64.93 |
| 2025-02-10 | 66.46 |
| 2025-02-07 | 63.55 |
| 2025-02-06 | 61.71 |
| 2025-02-05 | 59.41 |
| 2025-02-04 | 60.94 |
| 2025-02-03 | 56.65 |
| 2025-01-28 | 56.65 |
| 2025-01-27 | 56.35 |
| 2025-01-24 | 55.27 |
| 2025-01-23 | 52.51 |
| 2025-01-22 | 53.05 |
| 2025-01-21 | 55.73 |
| 2025-01-20 | 54.20 |
| 2025-01-17 | 51.67 |
| 2025-01-16 | 51.36 |
| 2025-01-15 | 49.29 |
| 2025-01-14 | 48.99 |
| 2025-01-13 | 46.31 |
| 2025-01-10 | 47.68 |
| 2025-01-09 | 48.91 |
| 2025-01-08 | 49.22 |
| 2025-01-07 | 50.44 |
| 2025-01-06 | 52.36 |
| 2025-01-03 | 52.82 |
| 2025-01-02 | 51.59 |
| 2024-12-31 | 55.27 |
| 2024-12-30 | 54.66 |
| 2024-12-27 | 54.97 |
| 2024-12-24 | 55.58 |
| 2024-12-23 | 53.43 |
| 2024-12-20 | 52.44 |
| 2024-12-19 | 52.67 |
| 2024-12-18 | 53.59 |
| 2024-12-17 | 52.51 |
| 2024-12-16 | 52.74 |
| 2024-12-13 | 53.89 |
| 2024-12-12 | 57.42 |
| 2024-12-11 | 55.73 |
| 2024-12-10 | 56.96 |
| 2024-12-09 | 57.57 |
| 2024-12-06 | 53.59 |
| 2024-12-05 | 51.13 |
| 2024-12-04 | 52.36 |
| 2024-12-03 | 52.36 |
| 2024-12-02 | 51.29 |
| 2024-11-29 | 50.21 |
| 2024-11-28 | 49.45 |
| 2024-11-27 | 51.44 |
| 2024-11-26 | 47.68 |
| 2024-11-25 | 47.84 |
| 2024-11-22 | 48.22 |
| 2024-11-21 | 51.13 |
| 2024-11-20 | 51.90 |
| 2024-11-19 | 51.67 |
| 2024-11-18 | 51.06 |
| 2024-11-15 | 49.83 |
| 2024-11-14 | 49.83 |
| 2024-11-13 | 52.82 |
| 2024-11-12 | 53.05 |
| 2024-11-11 | 57.57 |
| 2024-11-08 | 59.56 |
| 2024-11-07 | 61.56 |
| 2024-11-06 | 58.18 |
| 2024-11-05 | 61.86 |
| 2024-11-04 | 58.49 |
| 2024-11-01 | 58.03 |
| 2024-10-31 | 56.81 |
| 2024-10-30 | 56.81 |
| 2024-10-29 | 59.41 |
| 2024-10-28 | 58.67 |
| 2024-10-25 | 58.82 |
| 2024-10-24 | 57.92 |
| 2024-10-23 | 59.86 |
| 2024-10-22 | 57.92 |
| 2024-10-21 | 57.77 |
| 2024-10-18 | 60.01 |
| 2024-10-17 | 54.50 |
| 2024-10-16 | 56.14 |
| 2024-10-15 | 56.73 |
| 2024-10-14 | 62.24 |
| 2024-10-10 | 63.43 |
| 2024-10-09 | 58.67 |
| 2024-10-08 | 61.05 |
| 2024-10-07 | 77.12 |
| 2024-10-04 | 74.59 |
| 2024-10-03 | 69.83 |
| 2024-10-02 | 72.21 |
| 2024-09-30 | 62.39 |
| 2024-09-27 | 58.82 |
| 2024-09-26 | 53.75 |
| 2024-09-25 | 47.65 |
| 2024-09-24 | 46.91 |
| 2024-09-23 | 41.03 |
| 2024-09-20 | 40.95 |
| 2024-09-19 | 39.32 |
| 2024-09-17 | 36.56 |
| 2024-09-16 | 34.93 |
| 2024-09-13 | 34.48 |
| 2024-09-12 | 33.51 |
| 2024-09-11 | 32.25 |
| 2024-09-10 | 33.29 |
| 2024-09-09 | 32.77 |
| 2024-09-05 | 34.63 |
| 2024-09-04 | 34.55 |
| 2024-09-03 | 36.04 |
| 2024-09-02 | 36.19 |
| 2024-08-30 | 38.50 |
| 2024-08-29 | 36.71 |
| 2024-08-28 | 36.19 |
| 2024-08-27 | 37.46 |
| 2024-08-26 | 36.71 |
| 2024-08-23 | 35.52 |
| 2024-08-22 | 35.60 |
| 2024-08-21 | 33.66 |
| 2024-08-20 | 34.55 |
| 2024-08-19 | 35.07 |
| 2024-08-16 | 34.03 |
| 2024-08-15 | 31.65 |
| 2024-08-14 | 31.43 |
| 2024-08-13 | 31.95 |
| 2024-08-12 | 31.43 |
| 2024-08-09 | 31.43 |
| 2024-08-08 | 29.79 |
| 2024-08-07 | 29.72 |
| 2024-08-06 | 28.00 |
| 2024-08-05 | 28.38 |
| 2024-08-02 | 30.31 |
| 2024-08-01 | 32.84 |
| 2024-07-31 | 33.66 |
| 2024-07-30 | 30.61 |
| 2024-07-29 | 32.77 |
| 2024-07-26 | 30.61 |
| 2024-07-25 | 30.76 |
| 2024-07-24 | 33.07 |
| 2024-07-23 | 34.11 |
| 2024-07-22 | 35.60 |
| 2024-07-19 | 33.81 |
| 2024-07-18 | 36.41 |
| 2024-07-17 | 36.04 |
| 2024-07-16 | 36.04 |
| 2024-07-15 | 38.28 |
| 2024-07-12 | 40.36 |
| 2024-07-11 | 36.94 |
| 2024-07-10 | 34.11 |
| 2024-07-09 | 34.33 |
| 2024-07-08 | 34.55 |
| 2024-07-05 | 35.89 |
| 2024-07-04 | 37.75 |
| 2024-07-03 | 36.94 |
| 2024-07-02 | 35.37 |
| 2024-06-28 | 34.85 |
| 2024-06-27 | 34.93 |
| 2024-06-26 | 37.46 |
| 2024-06-25 | 37.16 |
| 2024-06-24 | 36.94 |
| 2024-06-21 | 36.94 |
| 2024-06-20 | 39.24 |
| 2024-06-19 | 39.99 |
| 2024-06-18 | 36.12 |
| 2024-06-17 | 36.19 |
| 2024-06-14 | 35.97 |
| 2024-06-13 | 37.38 |
| 2024-06-12 | 36.12 |
| 2024-06-11 | 37.68 |
| 2024-06-07 | 38.87 |
| 2024-06-06 | 39.61 |
| 2024-06-05 | 38.87 |
| 2024-06-04 | 38.87 |
| 2024-06-03 | 38.57 |
| 2024-05-31 | 36.19 |
| 2024-05-30 | 37.38 |
| 2024-05-29 | 39.24 |
| 2024-05-28 | 41.55 |
| 2024-05-27 | 41.40 |
| 2024-05-24 | 39.84 |
| 2024-05-23 | 41.55 |
| 2024-05-22 | 43.93 |
| 2024-05-21 | 44.01 |
| 2024-05-20 | 47.43 |
| 2024-05-17 | 46.76 |
| 2024-05-16 | 45.35 |
| 2024-05-14 | 43.11 |
| 2024-05-13 | 43.41 |
| 2024-05-10 | 42.29 |
| 2024-05-09 | 38.94 |
| 2024-05-08 | 37.01 |
| 2024-05-07 | 38.13 |
| 2024-05-06 | 39.02 |
| 2024-05-03 | 38.13 |
| 2024-05-02 | 36.27 |
| 2024-04-30 | 32.77 |
| 2024-04-29 | 32.62 |
| 2024-04-26 | 32.10 |
| 2024-04-25 | 29.22 |
| 2024-04-24 | 28.63 |
| 2024-04-23 | 25.90 |
| 2024-04-22 | 23.32 |
| 2024-04-19 | 21.55 |
| 2024-04-18 | 22.73 |
| 2024-04-17 | 21.62 |
| 2024-04-16 | 21.69 |
| 2024-04-15 | 24.13 |
| 2024-04-12 | 25.23 |
| 2024-04-11 | 27.97 |
| 2024-04-10 | 28.33 |
| 2024-04-09 | 26.05 |
| 2024-04-08 | 25.23 |
| 2024-04-05 | 25.01 |
| 2024-04-03 | 25.01 |
| 2024-04-02 | 26.56 |
| 2024-03-28 | 23.61 |
| 2024-03-27 | 22.65 |
| 2024-03-26 | 24.28 |
| 2024-03-25 | 23.09 |
| 2024-03-22 | 23.32 |
| 2024-03-21 | 26.19 |
| 2024-03-20 | 23.76 |
| 2024-03-19 | 23.61 |
| 2024-03-18 | 25.16 |
| 2024-03-15 | 25.09 |
| 2024-03-14 | 26.71 |
| 2024-03-13 | 27.82 |
| 2024-03-12 | 27.82 |
| 2024-03-11 | 23.91 |
| 2024-03-08 | 22.21 |
| 2024-03-07 | 21.18 |
| 2024-03-06 | 22.50 |
| 2024-03-05 | 20.29 |
| 2024-03-04 | 23.54 |
| 2024-03-01 | 23.39 |
| 2024-02-29 | 22.73 |
| 2024-02-28 | 23.09 |
| 2024-02-27 | 25.16 |
| 2024-02-26 | 23.76 |
| 2024-02-23 | 24.57 |
| 2024-02-22 | 24.87 |
| 2024-02-21 | 22.87 |
| 2024-02-20 | 20.88 |
| 2024-02-19 | 20.22 |
| 2024-02-16 | 21.77 |
| 2024-02-15 | 18.67 |
| 2024-02-14 | 18.22 |
| 2024-02-09 | 17.04 |
| 2024-02-08 | 18.08 |
| 2024-02-07 | 19.55 |
| 2024-02-06 | 20.14 |
| 2024-02-05 | 15.35 |
| 2024-02-02 | 15.57 |
| 2024-02-01 | 16.16 |
| 2024-01-31 | 15.27 |
| 2024-01-30 | 16.82 |
| 2024-01-29 | 19.77 |
| 2024-01-26 | 18.81 |
| 2024-01-25 | 20.66 |
| 2024-01-24 | 18.52 |
| 2024-01-23 | 14.24 |
| 2024-01-22 | 11.51 |
| 2024-01-19 | 13.94 |
| 2024-01-18 | 14.61 |
| 2024-01-17 | 13.65 |
| 2024-01-16 | 18.08 |
| 2024-01-15 | 20.88 |
| 2024-01-12 | 20.95 |
| 2024-01-11 | 21.47 |
| 2024-01-10 | 19.92 |
| 2024-01-09 | 20.59 |
| 2024-01-08 | 20.73 |
| 2024-01-05 | 23.09 |
| 2024-01-04 | 24.05 |
| 2024-01-03 | 23.91 |
| 2024-01-02 | 25.01 |
| 2023-12-29 | 26.86 |
| 2023-12-28 | 27.15 |
| 2023-12-27 | 23.69 |
| 2023-12-22 | 21.55 |
| 2023-12-21 | 23.83 |
| 2023-12-20 | 23.69 |
| 2023-12-19 | 22.73 |
| 2023-12-18 | 23.69 |
| 2023-12-15 | 25.01 |
| 2023-12-14 | 22.06 |
| 2023-12-13 | 20.73 |
| 2023-12-12 | 21.84 |
| 2023-12-11 | 20.59 |
| 2023-12-08 | 21.47 |
| 2023-12-07 | 21.55 |
| 2023-12-06 | 22.43 |
| 2023-12-05 | 21.47 |
| 2023-12-04 | 23.91 |
| 2023-12-01 | 25.23 |
| 2023-11-30 | 26.86 |
| 2023-11-29 | 26.42 |
| 2023-11-28 | 29.15 |
| 2023-11-27 | 30.40 |
| 2023-11-24 | 30.55 |
| 2023-11-23 | 33.28 |
| 2023-11-22 | 31.80 |
| 2023-11-21 | 31.66 |
| 2023-11-20 | 32.10 |
| 2023-11-17 | 29.66 |
| 2023-11-16 | 32.47 |
| 2023-11-15 | 34.31 |
| 2023-11-14 | 29.37 |
| 2023-11-13 | 29.59 |
| 2023-11-10 | 27.74 |
| 2023-11-09 | 30.11 |
| 2023-11-08 | 30.25 |
| 2023-11-07 | 31.06 |
| 2023-11-06 | 33.35 |
| 2023-11-03 | 31.06 |
| 2023-11-02 | 27.89 |
| 2023-11-01 | 26.86 |
| 2023-10-31 | 27.08 |
| 2023-10-30 | 29.37 |
| 2023-10-27 | 29.37 |
| 2023-10-26 | 26.58 |
| 2023-10-25 | 26.93 |
| 2023-10-24 | 25.93 |
| 2023-10-20 | 27.29 |
| 2023-10-19 | 28.15 |
| 2023-10-18 | 31.51 |
| 2023-10-17 | 31.66 |
| 2023-10-16 | 30.73 |
| 2023-10-13 | 31.94 |
| 2023-10-12 | 34.95 |
| 2023-10-11 | 32.73 |
| 2023-10-10 | 31.08 |
| 2023-10-09 | 30.01 |
| 2023-10-06 | 29.80 |
| 2023-10-05 | 27.65 |
| 2023-10-04 | 27.44 |
| 2023-10-03 | 28.37 |
| 2023-09-29 | 31.94 |
| 2023-09-28 | 28.80 |
| 2023-09-27 | 30.58 |
| 2023-09-26 | 29.44 |
| 2023-09-25 | 31.23 |
| 2023-09-22 | 33.80 |
| 2023-09-21 | 30.80 |
| 2023-09-20 | 32.44 |
| 2023-09-19 | 33.30 |
| 2023-09-18 | 32.66 |
| 2023-09-15 | 34.52 |
| 2023-09-14 | 33.80 |
| 2023-09-13 | 33.45 |
| 2023-09-12 | 33.52 |
| 2023-09-11 | 33.95 |
| 2023-09-07 | 34.45 |
| 2023-09-06 | 36.09 |
| 2023-09-05 | 36.09 |
| 2023-09-04 | 38.96 |
| 2023-08-31 | 35.45 |
| 2023-08-30 | 35.95 |
| 2023-08-29 | 36.17 |
| 2023-08-28 | 33.45 |
| 2023-08-25 | 32.44 |
| 2023-08-24 | 34.23 |
| 2023-08-23 | 31.73 |
| 2023-08-22 | 31.08 |
| 2023-08-21 | 29.87 |
| 2023-08-18 | 32.23 |
| 2023-08-17 | 35.09 |
| 2023-08-16 | 34.88 |
| 2023-08-15 | 36.74 |
| 2023-08-14 | 38.10 |
| 2023-08-11 | 40.39 |
| 2023-08-10 | 41.53 |
| 2023-08-09 | 41.39 |
| 2023-08-08 | 40.89 |
| 2023-08-07 | 43.39 |
| 2023-08-04 | 43.39 |
| 2023-08-03 | 42.39 |
| 2023-08-02 | 43.03 |
| 2023-08-01 | 46.97 |
| 2023-07-31 | 46.97 |
| 2023-07-28 | 46.11 |
| 2023-07-27 | 43.96 |
| 2023-07-26 | 42.10 |
| 2023-07-25 | 42.53 |
| 2023-07-24 | 37.10 |
| 2023-07-21 | 40.17 |
| 2023-07-20 | 38.81 |
| 2023-07-19 | 39.10 |
| 2023-07-18 | 39.60 |
| 2023-07-14 | 42.39 |
| 2023-07-13 | 42.03 |
| 2023-07-12 | 38.53 |
| 2023-07-11 | 36.95 |
| 2023-07-10 | 35.81 |
| 2023-07-07 | 34.95 |
| 2023-07-06 | 36.09 |
| 2023-07-05 | 39.31 |
| 2023-07-04 | 41.39 |
| 2023-07-03 | 40.53 |
| 2023-06-30 | 37.74 |
| 2023-06-29 | 37.88 |
| 2023-06-28 | 39.74 |
| 2023-06-27 | 39.38 |
| 2023-06-26 | 37.02 |
| 2023-06-23 | 37.52 |
| 2023-06-21 | 39.89 |
| 2023-06-20 | 42.53 |
| 2023-06-19 | 44.54 |
| 2023-06-16 | 45.54 |
| 2023-06-15 | 44.11 |
| 2023-06-14 | 40.96 |
| 2023-06-13 | 41.89 |
| 2023-06-12 | 40.96 |
| 2023-06-09 | 40.67 |
| 2023-06-08 | 39.89 |
| 2023-06-07 | 39.46 |
| 2023-06-06 | 38.17 |
| 2023-06-05 | 38.45 |
| 2023-06-02 | 37.31 |
| 2023-06-01 | 31.87 |
| 2023-05-31 | 32.23 |
| 2023-05-30 | 34.66 |
| 2023-05-29 | 34.38 |
| 2023-05-25 | 35.74 |
| 2023-05-24 | 38.17 |
| 2023-05-23 | 40.24 |
| 2023-05-22 | 41.96 |
| 2023-05-19 | 40.24 |
| 2023-05-18 | 42.25 |
| 2023-05-17 | 40.89 |
| 2023-05-16 | 43.96 |
| 2023-05-15 | 43.96 |
| 2023-05-12 | 41.32 |
| 2023-05-11 | 42.10 |
| 2023-05-10 | 42.18 |
| 2023-05-09 | 42.82 |
| 2023-05-08 | 45.97 |
| 2023-05-05 | 44.25 |
| 2023-05-04 | 43.54 |
| 2023-05-03 | 41.53 |
| 2023-05-02 | 43.03 |
| 2023-04-28 | 43.11 |
| 2023-04-27 | 42.68 |
| 2023-04-26 | 41.89 |
| 2023-04-25 | 41.11 |
| 2023-04-24 | 43.53 |
| 2023-04-21 | 44.10 |
| 2023-04-20 | 46.66 |
| 2023-04-19 | 46.38 |
| 2023-04-18 | 48.37 |
| 2023-04-17 | 49.65 |
| 2023-04-14 | 47.38 |
| 2023-04-13 | 46.38 |
| 2023-04-12 | 46.09 |
| 2023-04-11 | 47.52 |
| 2023-04-06 | 46.24 |
| 2023-04-04 | 45.81 |
| 2023-04-03 | 46.66 |
| 2023-03-31 | 46.52 |
| 2023-03-30 | 46.09 |
| 2023-03-29 | 45.10 |
| 2023-03-28 | 42.39 |
| 2023-03-27 | 40.75 |
| 2023-03-24 | 43.10 |
| 2023-03-23 | 44.24 |
| 2023-03-22 | 40.97 |
| 2023-03-21 | 38.55 |
| 2023-03-20 | 36.77 |
| 2023-03-17 | 40.54 |
| 2023-03-16 | 38.33 |
| 2023-03-15 | 40.83 |
| 2023-03-14 | 38.55 |
| 2023-03-13 | 41.82 |
| 2023-03-10 | 38.76 |
| 2023-03-09 | 43.53 |
| 2023-03-08 | 44.10 |
| 2023-03-07 | 47.52 |
| 2023-03-06 | 48.09 |
| 2023-03-03 | 47.94 |
| 2023-03-02 | 46.66 |
| 2023-03-01 | 47.80 |
| 2023-02-28 | 42.32 |
| 2023-02-27 | 42.96 |
| 2023-02-24 | 44.10 |
| 2023-02-23 | 45.81 |
| 2023-02-22 | 46.24 |
| 2023-02-21 | 47.23 |
| 2023-02-20 | 49.51 |
| 2023-02-17 | 48.66 |
| 2023-02-16 | 50.51 |
| 2023-02-15 | 49.08 |
| 2023-02-14 | 51.22 |
| 2023-02-13 | 51.93 |
| 2023-02-10 | 51.65 |
| 2023-02-09 | 54.92 |
| 2023-02-08 | 52.50 |
| 2023-02-07 | 52.50 |
| 2023-02-06 | 52.07 |
| 2023-02-03 | 55.06 |
| 2023-02-02 | 57.20 |
| 2023-02-01 | 57.91 |
| 2023-01-31 | 56.63 |
| 2023-01-30 | 58.20 |
| 2023-01-27 | 62.18 |
| 2023-01-26 | 61.76 |
| 2023-01-20 | 57.91 |
| 2023-01-19 | 55.06 |
| 2023-01-18 | 55.35 |
| 2023-01-17 | 54.49 |
| 2023-01-16 | 55.49 |
| 2023-01-13 | 55.63 |
| 2023-01-12 | 54.07 |
| 2023-01-11 | 53.64 |
| 2023-01-10 | 52.79 |
| 2023-01-09 | 53.07 |
| 2023-01-06 | 50.37 |
| 2023-01-05 | 50.79 |
| 2023-01-04 | 48.94 |
| 2023-01-03 | 44.24 |
| 2022-12-30 | 41.82 |
| 2022-12-29 | 41.32 |
| 2022-12-28 | 42.68 |
| 2022-12-23 | 40.26 |
| 2022-12-22 | 40.90 |
| 2022-12-21 | 37.34 |
| 2022-12-20 | 36.77 |
| 2022-12-19 | 38.90 |
| 2022-12-16 | 39.69 |
| 2022-12-15 | 38.90 |
| 2022-12-14 | 40.97 |
| 2022-12-13 | 40.47 |
| 2022-12-12 | 39.40 |
| 2022-12-09 | 42.39 |
| 2022-12-08 | 39.26 |
| 2022-12-07 | 35.13 |
| 2022-12-06 | 39.40 |
| 2022-12-05 | 39.33 |
| 2022-12-02 | 33.63 |
| 2022-12-01 | 34.70 |
| 2022-11-30 | 33.14 |
| 2022-11-29 | 30.43 |
| 2022-11-28 | 24.02 |
| 2022-11-25 | 25.87 |
| 2022-11-24 | 26.59 |
| 2022-11-23 | 25.45 |
| 2022-11-22 | 24.74 |
| 2022-11-21 | 26.51 |
| 2022-11-18 | 28.72 |
| 2022-11-17 | 29.22 |
| 2022-11-16 | 30.72 |
| 2022-11-15 | 31.36 |
| 2022-11-14 | 26.02 |
| 2022-11-11 | 24.02 |
| 2022-11-10 | 15.34 |
| 2022-11-09 | 17.19 |
| 2022-11-08 | 18.68 |
| 2022-11-07 | 18.75 |
| 2022-11-04 | 15.55 |
| 2022-11-03 | 9.78 |
| 2022-11-02 | 13.27 |
| 2022-11-01 | 10.71 |
| 2022-10-31 | 5.51 |
| 2022-10-28 | 6.37 |
| 2022-10-27 | 10.42 |
| 2022-10-26 | 9.74 |
| 2022-10-25 | 8.71 |
| 2022-10-24 | 8.71 |
| 2022-10-21 | 15.92 |
| 2022-10-20 | 16.27 |
| 2022-10-19 | 17.98 |
| 2022-10-18 | 20.66 |
| 2022-10-17 | 18.46 |
| 2022-10-14 | 18.40 |
| 2022-10-13 | 17.23 |
| 2022-10-12 | 19.22 |
| 2022-10-11 | 20.18 |
| 2022-10-10 | 22.66 |
| 2022-10-07 | 26.30 |
| 2022-10-06 | 28.22 |
| 2022-10-05 | 28.70 |
| 2022-10-03 | 21.69 |
| 2022-09-30 | 22.93 |
| 2022-09-29 | 22.31 |
| 2022-09-28 | 23.00 |
| 2022-09-27 | 27.26 |
| 2022-09-26 | 27.12 |
| 2022-09-23 | 27.67 |
| 2022-09-22 | 29.25 |
| 2022-09-21 | 31.31 |
| 2022-09-20 | 33.58 |
| 2022-09-19 | 31.86 |
| 2022-09-16 | 33.31 |
| 2022-09-15 | 34.41 |
| 2022-09-14 | 33.99 |
| 2022-09-13 | 37.22 |
| 2022-09-09 | 37.43 |
| 2022-09-08 | 33.86 |
| 2022-09-07 | 35.16 |
| 2022-09-06 | 36.12 |
| 2022-09-05 | 36.06 |
| 2022-09-02 | 37.70 |
| 2022-09-01 | 38.80 |
| 2022-08-31 | 40.87 |
| 2022-08-30 | 40.87 |
| 2022-08-29 | 41.00 |
| 2022-08-26 | 42.24 |
| 2022-08-25 | 40.87 |
| 2022-08-24 | 36.06 |
| 2022-08-23 | 37.70 |
| 2022-08-22 | 39.35 |
| 2022-08-19 | 39.63 |
| 2022-08-18 | 39.35 |
| 2022-08-17 | 40.32 |
| 2022-08-16 | 39.77 |
| 2022-08-15 | 41.42 |
| 2022-08-12 | 42.38 |
| 2022-08-11 | 41.42 |
| 2022-08-10 | 38.39 |
| 2022-08-09 | 40.87 |
| 2022-08-08 | 41.28 |
| 2022-08-05 | 42.24 |
| 2022-08-04 | 42.10 |
| 2022-08-03 | 39.35 |
| 2022-08-02 | 38.80 |
| 2022-08-01 | 42.10 |
| 2022-07-29 | 42.10 |
| 2022-07-28 | 45.13 |
| 2022-07-27 | 45.68 |
| 2022-07-26 | 47.46 |
| 2022-07-25 | 45.13 |
| 2022-07-22 | 44.99 |
| 2022-07-21 | 44.85 |
| 2022-07-20 | 47.32 |
| 2022-07-19 | 45.81 |
| 2022-07-18 | 46.77 |
| 2022-07-15 | 43.20 |
| 2022-07-14 | 45.95 |
| 2022-07-13 | 46.64 |
| 2022-07-12 | 46.77 |
| 2022-07-11 | 48.70 |
| 2022-07-08 | 52.68 |
| 2022-07-07 | 52.41 |
| 2022-07-06 | 51.31 |
| 2022-07-05 | 53.37 |
| 2022-07-04 | 53.10 |
| 2022-06-30 | 53.10 |
| 2022-06-29 | 53.78 |
| 2022-06-28 | 56.12 |
| 2022-06-27 | 55.16 |
| 2022-06-24 | 51.45 |
| 2022-06-23 | 48.56 |
| 2022-06-22 | 46.64 |
| 2022-06-21 | 50.35 |
| 2022-06-20 | 47.87 |
| 2022-06-17 | 47.46 |
| 2022-06-16 | 45.40 |
| 2022-06-15 | 48.70 |
| 2022-06-14 | 46.77 |
| 2022-06-13 | 46.64 |
| 2022-06-10 | 52.00 |
| 2022-06-09 | 52.27 |
| 2022-06-08 | 52.96 |
| 2022-06-07 | 49.80 |
| 2022-06-06 | 50.49 |
| 2022-06-02 | 46.64 |
| 2022-06-01 | 47.87 |
| 2022-05-31 | 48.56 |
| 2022-05-30 | 46.50 |
| 2022-05-27 | 43.75 |
| 2022-05-26 | 39.49 |
| 2022-05-25 | 40.04 |
| 2022-05-24 | 39.63 |
| 2022-05-23 | 41.69 |
| 2022-05-20 | 43.34 |
| 2022-05-19 | 39.35 |
| 2022-05-18 | 42.51 |
| 2022-05-17 | 42.38 |
| 2022-05-16 | 37.84 |
| 2022-05-13 | 37.43 |
| 2022-05-12 | 33.79 |
| 2022-05-11 | 37.15 |
| 2022-05-10 | 35.51 |
| 2022-05-06 | 38.39 |
| 2022-05-05 | 43.48 |
| 2022-05-04 | 44.16 |
| 2022-05-03 | 45.81 |
| 2022-04-29 | 45.81 |
| 2022-04-28 | 40.04 |
| 2022-04-27 | 37.84 |
| 2022-04-26 | 37.84 |
| 2022-04-25 | 37.98 |
| 2022-04-22 | 42.63 |
| 2022-04-21 | 42.91 |
| 2022-04-20 | 44.55 |
| 2022-04-19 | 45.23 |
| 2022-04-14 | 48.66 |
| 2022-04-13 | 47.70 |
| 2022-04-12 | 47.29 |
| 2022-04-11 | 46.60 |
| 2022-04-08 | 51.26 |
| 2022-04-07 | 50.71 |
| 2022-04-06 | 52.35 |
| 2022-04-04 | 55.36 |
| 2022-04-01 | 52.35 |
| 2022-03-31 | 52.49 |
| 2022-03-30 | 53.31 |
| 2022-03-29 | 51.39 |
| 2022-03-28 | 49.75 |
| 2022-03-25 | 47.70 |
| 2022-03-24 | 51.53 |
| 2022-03-23 | 52.76 |
| 2022-03-22 | 51.12 |
| 2022-03-21 | 46.47 |
| 2022-03-18 | 48.25 |
| 2022-03-17 | 48.38 |
| 2022-03-16 | 38.53 |
| 2022-03-15 | 27.64 |
| 2022-03-14 | 35.51 |
| 2022-03-11 | 42.36 |
| 2022-03-10 | 44.41 |
| 2022-03-09 | 42.22 |
| 2022-03-08 | 42.91 |
| 2022-03-07 | 45.23 |
| 2022-03-04 | 50.98 |
| 2022-03-03 | 54.95 |
| 2022-03-02 | 53.99 |
| 2022-03-01 | 56.60 |
| 2022-02-28 | 56.60 |
| 2022-02-25 | 56.87 |
| 2022-02-24 | 57.83 |
| 2022-02-23 | 62.89 |
| 2022-02-22 | 61.66 |
| 2022-02-21 | 66.59 |
| 2022-02-18 | 67.55 |
| 2022-02-17 | 70.56 |
| 2022-02-16 | 69.87 |
| 2022-02-15 | 67.41 |
| 2022-02-14 | 68.91 |
| 2022-02-11 | 71.24 |
| 2022-02-10 | 71.38 |
| 2022-02-09 | 70.83 |
| 2022-02-08 | 67.55 |
| 2022-02-07 | 68.91 |
| 2022-02-04 | 69.05 |
| 2022-01-31 | 64.12 |
| 2022-01-28 | 62.07 |
| 2022-01-27 | 63.71 |
| 2022-01-26 | 67.00 |
| 2022-01-25 | 67.00 |
| 2022-01-24 | 69.74 |
| 2022-01-21 | 71.52 |
| 2022-01-20 | 71.65 |
| 2022-01-19 | 65.77 |
| 2022-01-18 | 66.04 |
| 2022-01-17 | 66.59 |
| 2022-01-14 | 67.55 |
| 2022-01-13 | 68.09 |
| 2022-01-12 | 67.68 |
| 2022-01-11 | 63.30 |
| 2022-01-10 | 63.17 |
| 2022-01-07 | 61.80 |
| 2022-01-06 | 58.92 |
| 2022-01-05 | 57.69 |
| 2022-01-04 | 60.43 |
| 2022-01-03 | 60.15 |
| 2021-12-31 | 60.98 |
| 2021-12-30 | 59.33 |
| 2021-12-29 | 58.79 |
| 2021-12-28 | 60.29 |
| 2021-12-24 | 60.02 |
| 2021-12-23 | 59.74 |
| 2021-12-22 | 58.79 |
| 2021-12-21 | 58.10 |
| 2021-12-20 | 56.73 |
| 2021-12-17 | 59.74 |
| 2021-12-16 | 61.93 |
| 2021-12-15 | 61.39 |
| 2021-12-14 | 62.62 |
| 2021-12-13 | 65.22 |
| 2021-12-10 | 65.08 |
| 2021-12-09 | 66.86 |
| 2021-12-08 | 65.36 |
| 2021-12-07 | 65.22 |
| 2021-12-06 | 60.84 |
| 2021-12-03 | 63.71 |
| 2021-12-02 | 63.99 |
| 2021-12-01 | 63.17 |
| 2021-11-30 | 61.66 |
| 2021-11-29 | 65.22 |
| 2021-11-26 | 66.04 |
| 2021-11-25 | 70.56 |
| 2021-11-24 | 70.15 |
| 2021-11-23 | 69.87 |
| 2021-11-22 | 71.79 |
| 2021-11-19 | 72.34 |
| 2021-11-18 | 73.84 |
| 2021-11-17 | 76.44 |
| 2021-11-16 | 76.58 |
| 2021-11-15 | 74.94 |
| 2021-11-12 | 74.53 |
| 2021-11-11 | 74.12 |
| 2021-11-10 | 72.20 |
| 2021-11-09 | 70.83 |
| 2021-11-08 | 70.83 |
| 2021-11-05 | 71.65 |
| 2021-11-04 | 73.71 |
| 2021-11-03 | 72.20 |
| 2021-11-02 | 73.16 |
| 2021-11-01 | 73.16 |
| 2021-10-29 | 74.66 |
| 2021-10-28 | 75.48 |
| 2021-10-27 | 76.16 |
| 2021-10-26 | 78.84 |
| 2021-10-25 | 79.51 |
| 2021-10-22 | 79.37 |
| 2021-10-21 | 78.43 |
| 2021-10-20 | 79.77 |
| 2021-10-19 | 77.23 |
| 2021-10-18 | 74.95 |
| 2021-10-15 | 74.14 |
| 2021-10-12 | 71.60 |
| 2021-10-11 | 73.88 |
| 2021-10-08 | 70.79 |
| 2021-10-07 | 69.99 |
| 2021-10-06 | 65.03 |
| 2021-10-05 | 65.97 |
| 2021-10-04 | 65.70 |
| 2021-09-30 | 69.05 |
| 2021-09-29 | 69.72 |
| 2021-09-28 | 68.38 |
| 2021-09-27 | 66.37 |
| 2021-09-24 | 66.64 |
| 2021-09-23 | 68.78 |
| 2021-09-21 | 66.64 |
| 2021-09-20 | 65.97 |
| 2021-09-17 | 71.46 |
| 2021-09-16 | 69.99 |
| 2021-09-15 | 72.80 |
| 2021-09-14 | 75.35 |
| 2021-09-13 | 77.36 |
| 2021-09-10 | 79.91 |
| 2021-09-09 | 76.56 |
| 2021-09-08 | 80.31 |
| 2021-09-07 | 80.85 |
| 2021-09-06 | 79.37 |
| 2021-09-03 | 77.90 |
| 2021-09-02 | 78.97 |
| 2021-09-01 | 78.30 |
| 2021-08-31 | 77.09 |
| 2021-08-30 | 74.95 |
| 2021-08-27 | 74.01 |
| 2021-08-26 | 74.14 |
| 2021-08-25 | 76.02 |
| 2021-08-24 | 75.89 |
| 2021-08-23 | 72.13 |
| 2021-08-20 | 70.12 |
| 2021-08-19 | 73.21 |
| 2021-08-18 | 76.83 |
| 2021-08-17 | 76.02 |
| 2021-08-16 | 79.10 |
| 2021-08-13 | 80.31 |
| 2021-08-12 | 80.85 |
| 2021-08-11 | 81.92 |
| 2021-08-10 | 81.52 |
| 2021-08-09 | 79.37 |
| 2021-08-06 | 78.97 |
| 2021-08-05 | 79.10 |
| 2021-08-04 | 80.58 |
| 2021-08-03 | 78.84 |
| 2021-08-02 | 79.10 |
| 2021-07-30 | 77.76 |
| 2021-07-29 | 79.91 |
| 2021-07-28 | 74.55 |
| 2021-07-27 | 72.00 |
| 2021-07-26 | 78.97 |
| 2021-07-23 | 86.75 |
| 2021-07-22 | 89.29 |
| 2021-07-21 | 86.08 |
| 2021-07-20 | 86.08 |
| 2021-07-19 | 87.68 |
| 2021-07-16 | 91.71 |
| 2021-07-15 | 91.04 |
| 2021-07-14 | 89.70 |
| 2021-07-13 | 90.90 |
| 2021-07-12 | 88.35 |
| 2021-07-09 | 87.28 |
| 2021-07-08 | 85.94 |
| 2021-07-07 | 91.30 |
| 2021-07-06 | 91.44 |
| 2021-07-05 | 91.97 |
| 2021-07-02 | 92.64 |
| 2021-06-30 | 96.00 |
| 2021-06-29 | 97.20 |
| 2021-06-28 | 98.68 |
| 2021-06-25 | 98.54 |
| 2021-06-24 | 96.26 |
| 2021-06-23 | 95.86 |
| 2021-06-22 | 92.11 |
| 2021-06-21 | 93.45 |
| 2021-06-18 | 95.46 |
| 2021-06-17 | 93.58 |
| 2021-06-16 | 93.05 |
| 2021-06-15 | 94.39 |
| 2021-06-11 | 95.73 |
| 2021-06-10 | 94.92 |
| 2021-06-09 | 95.06 |
| 2021-06-08 | 95.19 |
| 2021-06-07 | 95.33 |
| 2021-06-04 | 96.00 |
| 2021-06-03 | 96.13 |
| 2021-06-02 | 98.28 |
| 2021-06-01 | 99.62 |
| 2021-05-31 | 97.07 |
| 2021-05-28 | 97.20 |
| 2021-05-27 | 96.93 |
| 2021-05-26 | 96.93 |
| 2021-05-25 | 95.59 |
| 2021-05-24 | 92.11 |
| 2021-05-21 | 91.97 |
| 2021-05-20 | 91.84 |
| 2021-05-18 | 92.91 |
| 2021-05-17 | 90.23 |
| 2021-05-14 | 89.03 |
| 2021-05-13 | 87.55 |
| 2021-05-12 | 90.37 |
| 2021-05-11 | 88.49 |
| 2021-05-10 | 92.64 |
| 2021-05-07 | 93.18 |
| 2021-05-06 | 92.91 |
| 2021-05-05 | 91.97 |
| 2021-05-04 | 92.91 |
| 2021-05-03 | 90.90 |
| 2021-04-30 | 93.05 |
| 2021-04-29 | 97.47 |
| 2021-04-28 | 94.92 |
| 2021-04-27 | 93.73 |
| 2021-04-26 | 94.13 |
| 2021-04-23 | 95.06 |
| 2021-04-22 | 92.66 |
| 2021-04-21 | 92.00 |
| 2021-04-20 | 95.06 |
| 2021-04-19 | 95.19 |
| 2021-04-16 | 94.26 |
| 2021-04-15 | 92.80 |
| 2021-04-14 | 93.99 |
| 2021-04-13 | 92.13 |
| 2021-04-12 | 90.27 |
| 2021-04-09 | 92.66 |
| 2021-04-08 | 94.53 |
| 2021-04-07 | 92.00 |
| 2021-04-01 | 93.73 |
| 2021-03-31 | 90.41 |
| 2021-03-30 | 91.47 |
| 2021-03-29 | 90.14 |
| 2021-03-26 | 89.74 |
| 2021-03-25 | 87.08 |
| 2021-03-24 | 86.82 |
| 2021-03-23 | 91.34 |
| 2021-03-22 | 93.33 |
| 2021-03-19 | 93.86 |
| 2021-03-18 | 97.05 |
| 2021-03-17 | 94.66 |
| 2021-03-16 | 94.39 |
| 2021-03-15 | 93.46 |
| 2021-03-12 | 92.66 |
| 2021-03-11 | 96.52 |
| 2021-03-10 | 93.59 |
| 2021-03-09 | 92.40 |
| 2021-03-08 | 90.94 |
| 2021-03-05 | 94.26 |
| 2021-03-04 | 95.46 |
| 2021-03-03 | 99.31 |
| 2021-03-02 | 94.26 |
| 2021-03-01 | 96.52 |
| 2021-02-26 | 94.13 |
| 2021-02-25 | 101.43 |
| 2021-02-24 | 98.51 |
| 2021-02-23 | 104.62 |
| 2021-02-22 | 102.76 |
| 2021-02-19 | 104.62 |
| 2021-02-18 | 104.49 |
| 2021-02-17 | 107.55 |
| 2021-02-16 | 105.29 |
| 2021-02-11 | 101.43 |
| 2021-02-10 | 101.04 |
| 2021-02-09 | 96.52 |
| 2021-02-08 | 95.99 |
| 2021-02-05 | 95.85 |
| 2021-02-04 | 94.26 |
| 2021-02-03 | 95.72 |
| 2021-02-02 | 95.46 |
| 2021-02-01 | 93.06 |
| 2021-01-29 | 89.08 |
| 2021-01-28 | 90.67 |
| 2021-01-27 | 95.72 |
| 2021-01-26 | 96.39 |
| 2021-01-25 | 101.17 |
| 2021-01-22 | 96.78 |
| 2021-01-21 | 99.71 |
| 2021-01-20 | 99.84 |
| 2021-01-19 | 97.98 |
| 2021-01-18 | 92.66 |
| 2021-01-15 | 91.20 |
| 2021-01-14 | 90.27 |
| 2021-01-13 | 88.68 |
| 2021-01-12 | 88.68 |
| 2021-01-11 | 86.82 |
| 2021-01-08 | 86.15 |
| 2021-01-07 | 84.03 |
| 2021-01-06 | 84.96 |
| 2021-01-05 | 84.29 |
| 2021-01-04 | 83.63 |
| 2020-12-31 | 82.04 |
| 2020-12-30 | 81.64 |
| 2020-12-29 | 77.65 |
| 2020-12-28 | 75.92 |
| 2020-12-24 | 76.72 |
| 2020-12-23 | 76.19 |
| 2020-12-22 | 74.73 |
| 2020-12-21 | 75.79 |
| 2020-12-18 | 76.72 |
| 2020-12-17 | 78.45 |
| 2020-12-16 | 77.25 |
| 2020-12-15 | 75.39 |
| 2020-12-14 | 76.59 |
| 2020-12-11 | 77.38 |
| 2020-12-10 | 76.72 |
| 2020-12-09 | 77.25 |
| 2020-12-08 | 75.79 |
| 2020-12-07 | 76.85 |
| 2020-12-04 | 79.24 |
| 2020-12-03 | 78.71 |
| 2020-12-02 | 77.25 |
| 2020-12-01 | 77.52 |
| 2020-11-30 | 76.45 |
| 2020-11-27 | 79.91 |
| 2020-11-26 | 78.98 |
| 2020-11-25 | 77.92 |
| 2020-11-24 | 77.65 |
| 2020-11-23 | 76.99 |
| 2020-11-20 | 76.59 |
| 2020-11-19 | 76.19 |
| 2020-11-18 | 77.25 |
| 2020-11-17 | 76.59 |
| 2020-11-16 | 76.32 |
| 2020-11-13 | 74.73 |
| 2020-11-12 | 74.99 |
| 2020-11-11 | 75.39 |
| 2020-11-10 | 75.39 |
| 2020-11-09 | 73.80 |
| 2020-11-06 | 71.94 |
| 2020-11-05 | 70.74 |
| 2020-11-04 | 66.09 |
| 2020-11-03 | 66.89 |
| 2020-11-02 | 63.43 |
| 2020-10-30 | 61.04 |
| 2020-10-29 | 64.23 |
| 2020-10-28 | 64.75 |
| 2020-10-27 | 65.14 |
| 2020-10-23 | 66.30 |
| 2020-10-22 | 65.39 |
| 2020-10-21 | 65.27 |
| 2020-10-20 | 63.97 |
| 2020-10-19 | 63.84 |
| 2020-10-16 | 63.07 |
| 2020-10-15 | 61.12 |
| 2020-10-14 | 64.49 |
| 2020-10-12 | 64.88 |
| 2020-10-09 | 61.64 |
| 2020-10-08 | 61.38 |
| 2020-10-07 | 62.16 |
| 2020-10-06 | 60.35 |
| 2020-10-05 | 58.67 |
| 2020-09-30 | 57.11 |
| 2020-09-29 | 55.82 |
| 2020-09-28 | 57.11 |
| 2020-09-25 | 55.69 |
| 2020-09-24 | 56.08 |
| 2020-09-23 | 58.67 |
| 2020-09-22 | 58.54 |
| 2020-09-21 | 59.96 |
| 2020-09-18 | 63.32 |
| 2020-09-17 | 62.55 |
| 2020-09-16 | 64.88 |
| 2020-09-15 | 65.14 |
| 2020-09-14 | 64.36 |
| 2020-09-11 | 63.45 |
| 2020-09-10 | 62.68 |
| 2020-09-09 | 63.32 |
| 2020-09-08 | 64.23 |
| 2020-09-07 | 64.62 |
| 2020-09-04 | 65.14 |
| 2020-09-03 | 66.43 |
| 2020-09-02 | 67.08 |
| 2020-09-01 | 67.47 |
| 2020-08-31 | 67.21 |
| 2020-08-28 | 69.02 |
| 2020-08-27 | 67.98 |
| 2020-08-26 | 69.02 |
| 2020-08-25 | 69.28 |
| 2020-08-24 | 69.41 |
| 2020-08-21 | 66.82 |
| 2020-08-20 | 64.62 |
| 2020-08-19 | 67.47 |
| 2020-08-18 | 68.37 |
| 2020-08-17 | 68.24 |
| 2020-08-14 | 67.08 |
| 2020-08-13 | 67.60 |
| 2020-08-12 | 67.47 |
| 2020-08-11 | 65.39 |
| 2020-08-10 | 62.42 |
| 2020-08-07 | 62.94 |
| 2020-08-06 | 65.65 |
| 2020-08-05 | 66.95 |
| 2020-08-04 | 65.78 |
| 2020-08-03 | 62.55 |
| 2020-07-31 | 63.45 |
| 2020-07-30 | 63.97 |
| 2020-07-29 | 65.14 |
| 2020-07-28 | 64.75 |
| 2020-07-27 | 64.10 |
| 2020-07-24 | 64.10 |
| 2020-07-23 | 67.60 |
| 2020-07-22 | 66.17 |
| 2020-07-21 | 70.05 |
| 2020-07-20 | 66.43 |
| 2020-07-17 | 66.95 |
| 2020-07-16 | 66.04 |
| 2020-07-15 | 69.41 |
| 2020-07-14 | 69.28 |
| 2020-07-13 | 71.35 |
| 2020-07-10 | 70.44 |
| 2020-07-09 | 73.94 |
| 2020-07-08 | 73.03 |
| 2020-07-07 | 72.38 |
| 2020-07-06 | 74.32 |
| 2020-07-03 | 67.72 |
| 2020-07-02 | 66.30 |
| 2020-06-30 | 61.12 |
| 2020-06-29 | 60.22 |
| 2020-06-26 | 61.77 |
| 2020-06-24 | 63.32 |
| 2020-06-23 | 64.10 |
| 2020-06-22 | 61.77 |
| 2020-06-19 | 62.16 |
| 2020-06-18 | 60.99 |
| 2020-06-17 | 61.12 |
| 2020-06-16 | 60.48 |
| 2020-06-15 | 56.59 |
| 2020-06-12 | 59.83 |
| 2020-06-11 | 60.87 |
| 2020-06-10 | 64.75 |
| 2020-06-09 | 64.62 |
| 2020-06-08 | 62.68 |
| 2020-06-05 | 62.68 |
| 2020-06-04 | 59.96 |
| 2020-06-03 | 59.70 |
| 2020-06-02 | 56.98 |
| 2020-06-01 | 55.17 |
| 2020-05-29 | 50.12 |
| 2020-05-28 | 51.09 |
| 2020-05-27 | 52.07 |
| 2020-05-26 | 53.04 |
| 2020-05-25 | 49.80 |
| 2020-05-22 | 49.80 |
| 2020-05-21 | 58.21 |
| 2020-05-20 | 59.51 |
| 2020-05-19 | 59.18 |
| 2020-05-18 | 56.59 |
| 2020-05-15 | 55.30 |
| 2020-05-14 | 55.30 |
| 2020-05-13 | 57.57 |
| 2020-05-12 | 58.21 |
| 2020-05-11 | 60.48 |
| 2020-05-08 | 57.89 |
| 2020-05-07 | 56.27 |
| 2020-05-06 | 57.57 |
| 2020-05-05 | 55.30 |
| 2020-05-04 | 53.68 |
| 2020-04-29 | 60.15 |
| 2020-04-28 | 60.15 |
| 2020-04-27 | 57.95 |
| 2020-04-24 | 55.05 |
| 2020-04-23 | 55.70 |
| 2020-04-22 | 55.37 |
| 2020-04-21 | 54.73 |
| 2020-04-20 | 58.60 |
| 2020-04-17 | 58.28 |
| 2020-04-16 | 56.34 |
| 2020-04-15 | 56.66 |
| 2020-04-14 | 59.24 |
| 2020-04-09 | 57.95 |
| 2020-04-08 | 56.02 |
| 2020-04-07 | 57.95 |
| 2020-04-06 | 54.41 |
| 2020-04-03 | 51.18 |
| 2020-04-02 | 51.51 |
| 2020-04-01 | 50.22 |
| 2020-03-31 | 53.76 |
| 2020-03-30 | 50.86 |
| 2020-03-27 | 53.12 |
| 2020-03-26 | 52.15 |
| 2020-03-25 | 53.44 |
| 2020-03-24 | 48.61 |
| 2020-03-23 | 41.84 |
| 2020-03-20 | 48.93 |
| 2020-03-19 | 41.84 |
| 2020-03-18 | 46.03 |
| 2020-03-17 | 52.15 |
| 2020-03-16 | 51.51 |
| 2020-03-13 | 56.99 |
| 2020-03-12 | 58.92 |
| 2020-03-11 | 65.05 |
| 2020-03-10 | 65.69 |
| 2020-03-09 | 64.08 |
| 2020-03-06 | 70.85 |
| 2020-03-05 | 74.39 |
| 2020-03-04 | 71.17 |
| 2020-03-03 | 71.49 |
| 2020-03-02 | 71.81 |
| 2020-02-28 | 70.53 |
| 2020-02-27 | 75.04 |
| 2020-02-26 | 73.75 |
| 2020-02-25 | 74.72 |
| 2020-02-24 | 74.39 |
| 2020-02-21 | 77.29 |
| 2020-02-20 | 78.91 |
| 2020-02-19 | 79.55 |
| 2020-02-18 | 78.58 |
| 2020-02-17 | 81.49 |
| 2020-02-14 | 80.52 |
| 2020-02-13 | 80.20 |
| 2020-02-12 | 80.84 |
| 2020-02-11 | 78.91 |
| 2020-02-10 | 76.65 |
| 2020-02-07 | 77.62 |
| 2020-02-06 | 78.58 |
| 2020-02-05 | 73.75 |
| 2020-02-04 | 73.10 |
| 2020-02-03 | 70.85 |
| 2020-01-31 | 70.85 |
| 2020-01-30 | 71.81 |
| 2020-01-29 | 76.01 |
| 2020-01-24 | 81.16 |
| 2020-01-23 | 80.52 |
| 2020-01-22 | 84.06 |
| 2020-01-21 | 81.49 |
| 2020-01-20 | 86.64 |
| 2020-01-17 | 88.25 |
| 2020-01-16 | 86.97 |
| 2020-01-15 | 86.64 |
| 2020-01-14 | 87.29 |
| 2020-01-13 | 87.93 |
| 2020-01-10 | 85.68 |
| 2020-01-09 | 85.68 |
| 2020-01-08 | 82.13 |
| 2020-01-07 | 83.42 |
| 2020-01-06 | 83.42 |
| 2020-01-03 | 84.71 |
| 2020-01-02 | 85.03 |
| 2019-12-31 | 83.42 |
| 2019-12-30 | 84.06 |
| 2019-12-27 | 83.10 |
| 2019-12-24 | 80.52 |
| 2019-12-23 | 81.16 |
| 2019-12-20 | 81.49 |
| 2019-12-19 | 80.52 |
| 2019-12-18 | 80.84 |
| 2019-12-17 | 80.52 |
| 2019-12-16 | 78.58 |
| 2019-12-13 | 79.55 |
| 2019-12-12 | 75.36 |
| 2019-12-11 | 72.78 |
| 2019-12-10 | 71.49 |
| 2019-12-09 | 72.14 |
| 2019-12-06 | 71.81 |
| 2019-12-05 | 70.53 |
| 2019-12-04 | 69.24 |
| 2019-12-03 | 71.17 |
| 2019-12-02 | 71.81 |
| 2019-11-29 | 70.85 |
| 2019-11-28 | 74.39 |
| 2019-11-27 | 75.04 |
| 2019-11-26 | 74.72 |
| 2019-11-25 | 75.04 |
| 2019-11-22 | 72.46 |
| 2019-11-21 | 71.49 |
| 2019-11-20 | 74.39 |
| 2019-11-19 | 75.68 |
| 2019-11-18 | 72.78 |
| 2019-11-15 | 70.85 |
| 2019-11-14 | 71.17 |
| 2019-11-13 | 72.14 |
| 2019-11-12 | 75.36 |
| 2019-11-11 | 74.72 |
| 2019-11-08 | 79.23 |
| 2019-11-07 | 80.52 |
| 2019-11-06 | 79.55 |
| 2019-11-05 | 79.55 |
| 2019-11-04 | 78.91 |
| 2019-11-01 | 76.01 |
| 2019-10-31 | 74.39 |
| 2019-10-30 | 72.91 |
| 2019-10-29 | 73.85 |
| 2019-10-28 | 74.16 |
| 2019-10-25 | 73.22 |
| 2019-10-24 | 73.22 |
| 2019-10-23 | 72.28 |
| 2019-10-22 | 73.54 |
| 2019-10-21 | 72.91 |
| 2019-10-18 | 73.22 |
| 2019-10-17 | 74.16 |
| 2019-10-16 | 72.60 |
| 2019-10-15 | 71.66 |
| 2019-10-14 | 71.97 |
| 2019-10-11 | 71.03 |
| 2019-10-10 | 66.65 |
| 2019-10-09 | 66.65 |
| 2019-10-08 | 67.90 |
| 2019-10-04 | 67.27 |
| 2019-10-03 | 69.15 |
| 2019-10-02 | 68.53 |
| 2019-09-30 | 68.84 |
| 2019-09-27 | 68.21 |
| 2019-09-26 | 68.53 |
| 2019-09-25 | 68.21 |
| 2019-09-24 | 70.40 |
| 2019-09-23 | 69.78 |
| 2019-09-20 | 71.34 |
| 2019-09-19 | 71.34 |
| 2019-09-18 | 73.22 |
| 2019-09-17 | 73.22 |
| 2019-09-16 | 75.10 |
| 2019-09-13 | 76.67 |
| 2019-09-12 | 75.10 |
| 2019-09-11 | 75.10 |
| 2019-09-10 | 72.60 |
| 2019-09-09 | 72.60 |
| 2019-09-06 | 71.97 |
| 2019-09-05 | 71.66 |
| 2019-09-04 | 71.03 |
| 2019-09-03 | 64.77 |
| 2019-09-02 | 65.39 |
| 2019-08-30 | 66.02 |
| 2019-08-29 | 65.71 |
| 2019-08-28 | 65.08 |
| 2019-08-27 | 65.39 |
| 2019-08-26 | 65.71 |
| 2019-08-23 | 68.53 |
| 2019-08-22 | 67.90 |
| 2019-08-21 | 69.15 |
| 2019-08-20 | 69.15 |
| 2019-08-19 | 68.84 |
| 2019-08-16 | 66.02 |
| 2019-08-15 | 64.14 |
| 2019-08-14 | 62.57 |
| 2019-08-13 | 62.89 |
| 2019-08-12 | 66.02 |
| 2019-08-09 | 66.96 |
| 2019-08-08 | 68.21 |
| 2019-08-07 | 67.59 |
| 2019-08-06 | 67.59 |
| 2019-08-05 | 68.21 |
| 2019-08-02 | 72.91 |
| 2019-08-01 | 77.30 |
| 2019-07-31 | 78.55 |
| 2019-07-30 | 80.74 |
| 2019-07-29 | 80.43 |
| 2019-07-26 | 81.99 |
| 2019-07-25 | 83.56 |
| 2019-07-24 | 82.93 |
| 2019-07-23 | 82.62 |
| 2019-07-22 | 81.68 |
| 2019-07-19 | 84.50 |
| 2019-07-18 | 82.62 |
| 2019-07-17 | 83.56 |
| 2019-07-16 | 83.56 |
| 2019-07-15 | 83.25 |
| 2019-07-12 | 82.93 |
| 2019-07-11 | 82.31 |
| 2019-07-10 | 81.06 |
| 2019-07-09 | 80.43 |
| 2019-07-08 | 81.68 |
| 2019-07-05 | 84.81 |
| 2019-07-04 | 85.13 |
| 2019-07-03 | 85.13 |
| 2019-07-02 | 85.44 |
| 2019-06-28 | 82.31 |
| 2019-06-27 | 82.93 |
| 2019-06-26 | 80.12 |
| 2019-06-25 | 79.80 |
| 2019-06-24 | 81.68 |
| 2019-06-21 | 81.68 |
| 2019-06-20 | 82.31 |
| 2019-06-19 | 79.49 |
| 2019-06-18 | 75.10 |
| 2019-06-17 | 73.85 |
| 2019-06-14 | 72.91 |
| 2019-06-13 | 74.16 |
| 2019-06-12 | 74.16 |
| 2019-06-11 | 76.98 |
| 2019-06-10 | 75.73 |
| 2019-06-06 | 71.66 |
| 2019-06-05 | 71.66 |
| 2019-06-04 | 70.40 |
| 2019-06-03 | 71.03 |
| 2019-05-31 | 71.34 |
| 2019-05-30 | 72.60 |
| 2019-05-29 | 73.22 |
| 2019-05-28 | 73.85 |
| 2019-05-27 | 73.22 |
| 2019-05-24 | 73.85 |
| 2019-05-23 | 73.22 |
| 2019-05-22 | 75.10 |
| 2019-05-21 | 75.42 |
| 2019-05-20 | 75.73 |
| 2019-05-17 | 76.67 |
| 2019-05-16 | 78.24 |
| 2019-05-15 | 77.92 |
| 2019-05-14 | 77.30 |
| 2019-05-10 | 79.80 |
| 2019-05-09 | 78.55 |
| 2019-05-08 | 82.62 |
| 2019-05-07 | 84.81 |
| 2019-05-06 | 84.19 |
| 2019-05-03 | 89.51 |
| 2019-05-02 | 88.57 |
| 2019-04-30 | 87.01 |
| 2019-04-29 | 88.57 |
| 2019-04-26 | 86.38 |
| 2019-04-25 | 86.38 |
| 2019-04-24 | 87.63 |
| 2019-04-23 | 88.56 |
| 2019-04-18 | 88.56 |
| 2019-04-17 | 89.81 |
| 2019-04-16 | 89.81 |
| 2019-04-15 | 87.63 |
| 2019-04-12 | 88.25 |
| 2019-04-11 | 87.94 |
| 2019-04-10 | 89.81 |
| 2019-04-09 | 90.12 |
| 2019-04-08 | 89.50 |
| 2019-04-04 | 88.87 |
| 2019-04-03 | 88.56 |
| 2019-04-02 | 86.69 |
| 2019-04-01 | 86.38 |
| 2019-03-29 | 83.26 |
| 2019-03-28 | 81.08 |
| 2019-03-27 | 81.39 |
| 2019-03-26 | 79.84 |
| 2019-03-25 | 79.84 |
| 2019-03-22 | 83.26 |
| 2019-03-21 | 83.26 |
| 2019-03-20 | 84.82 |
| 2019-03-19 | 85.76 |
| 2019-03-18 | 85.13 |
| 2019-03-15 | 83.26 |
| 2019-03-14 | 82.02 |
| 2019-03-13 | 81.39 |
| 2019-03-12 | 82.64 |
| 2019-03-11 | 79.52 |
| 2019-03-08 | 77.65 |
| 2019-03-07 | 80.77 |
| 2019-03-06 | 82.64 |
| 2019-03-05 | 82.33 |
| 2019-03-04 | 82.02 |
| 2019-03-01 | 81.39 |
| 2019-02-28 | 80.15 |
| 2019-02-27 | 81.08 |
| 2019-02-26 | 81.08 |
| 2019-02-25 | 82.33 |
| 2019-02-22 | 81.39 |
| 2019-02-21 | 80.15 |
| 2019-02-20 | 79.21 |
| 2019-02-19 | 77.65 |
| 2019-02-18 | 78.28 |
| 2019-02-15 | 75.16 |
| 2019-02-14 | 78.59 |
| 2019-02-13 | 78.90 |
| 2019-02-12 | 77.03 |
| 2019-02-11 | 76.72 |
| 2019-02-08 | 75.47 |
| 2019-02-04 | 75.47 |
| 2019-02-01 | 75.16 |
| 2019-01-31 | 75.47 |
| 2019-01-30 | 73.29 |
| 2019-01-29 | 72.67 |
| 2019-01-28 | 72.98 |
| 2019-01-25 | 73.29 |
| 2019-01-24 | 70.17 |
| 2019-01-23 | 69.55 |
| 2019-01-22 | 69.24 |
| 2019-01-21 | 70.48 |
| 2019-01-18 | 69.86 |
| 2019-01-17 | 68.30 |
| 2019-01-16 | 68.93 |
| 2019-01-15 | 68.30 |
| 2019-01-14 | 64.87 |
| 2019-01-11 | 67.06 |
| 2019-01-10 | 66.74 |
| 2019-01-09 | 66.12 |
| 2019-01-08 | 62.07 |
| 2019-01-07 | 62.38 |
| 2019-01-04 | 60.82 |
| 2019-01-03 | 57.39 |
| 2019-01-02 | 57.39 |
| 2018-12-31 | 62.38 |
| 2018-12-28 | 59.89 |
| 2018-12-27 | 59.58 |
| 2018-12-24 | 61.13 |
| 2018-12-21 | 61.76 |
| 2018-12-20 | 61.13 |
| 2018-12-19 | 62.38 |
| 2018-12-18 | 62.07 |
| 2018-12-17 | 64.25 |
| 2018-12-14 | 63.94 |
| 2018-12-13 | 67.06 |
| 2018-12-12 | 65.19 |
| 2018-12-11 | 61.76 |
| 2018-12-10 | 62.07 |
| 2018-12-07 | 63.32 |
| 2018-12-06 | 64.25 |
| 2018-12-05 | 68.30 |
| 2018-12-04 | 71.11 |
| 2018-12-03 | 70.80 |
| 2018-11-30 | 66.43 |
| 2018-11-29 | 66.12 |
| 2018-11-28 | 67.06 |
| 2018-11-27 | 64.87 |
| 2018-11-26 | 65.50 |
| 2018-11-23 | 63.00 |
| 2018-11-22 | 63.32 |
| 2018-11-21 | 63.00 |
| 2018-11-20 | 62.38 |
| 2018-11-19 | 64.87 |
| 2018-11-16 | 63.94 |
| 2018-11-15 | 63.94 |
| 2018-11-14 | 61.13 |
| 2018-11-13 | 62.07 |
| 2018-11-12 | 60.82 |
| 2018-11-09 | 60.51 |
| 2018-11-08 | 64.56 |
| 2018-11-07 | 63.94 |
| 2018-11-06 | 63.63 |
| 2018-11-05 | 62.38 |
| 2018-11-02 | 65.81 |
| 2018-11-01 | 58.95 |
| 2018-10-31 | 56.15 |
| 2018-10-30 | 54.65 |
| 2018-10-29 | 55.86 |
| 2018-10-26 | 54.95 |
| 2018-10-25 | 57.07 |
| 2018-10-24 | 58.58 |
| 2018-10-23 | 58.88 |
| 2018-10-22 | 63.71 |
| 2018-10-19 | 60.09 |
| 2018-10-18 | 59.18 |
| 2018-10-16 | 59.48 |
| 2018-10-15 | 59.18 |
| 2018-10-12 | 61.30 |
| 2018-10-11 | 57.97 |
| 2018-10-10 | 64.02 |
| 2018-10-09 | 63.71 |
| 2018-10-08 | 64.02 |
| 2018-10-05 | 66.13 |
| 2018-10-04 | 66.43 |
| 2018-10-03 | 68.85 |
| 2018-10-02 | 69.15 |
| 2018-09-28 | 73.08 |
| 2018-09-27 | 72.78 |
| 2018-09-26 | 73.38 |
| 2018-09-24 | 71.26 |
| 2018-09-21 | 74.29 |
| 2018-09-20 | 71.26 |
| 2018-09-19 | 70.66 |
| 2018-09-18 | 68.85 |
| 2018-09-17 | 67.94 |
| 2018-09-14 | 70.06 |
| 2018-09-13 | 68.55 |
| 2018-09-12 | 64.92 |
| 2018-09-11 | 64.92 |
| 2018-09-10 | 66.43 |
| 2018-09-07 | 67.94 |
| 2018-09-06 | 68.55 |
| 2018-09-05 | 69.45 |
| 2018-09-04 | 74.29 |
| 2018-09-03 | 72.47 |
| 2018-08-31 | 73.08 |
| 2018-08-30 | 74.89 |
| 2018-08-29 | 76.40 |
| 2018-08-28 | 76.10 |
| 2018-08-27 | 75.49 |
| 2018-08-24 | 71.57 |
| 2018-08-23 | 71.87 |
| 2018-08-22 | 73.08 |
| 2018-08-21 | 72.17 |
| 2018-08-20 | 71.26 |
| 2018-08-17 | 68.85 |
| 2018-08-16 | 68.55 |
| 2018-08-15 | 69.15 |
| 2018-08-14 | 72.17 |
| 2018-08-13 | 73.08 |
| 2018-08-10 | 75.19 |
| 2018-08-09 | 77.00 |
| 2018-08-08 | 75.49 |
| 2018-08-07 | 74.89 |
| 2018-08-06 | 72.47 |
| 2018-08-03 | 71.26 |
| 2018-08-02 | 71.57 |
| 2018-08-01 | 75.19 |
| 2018-07-31 | 77.00 |
| 2018-07-30 | 77.61 |
| 2018-07-27 | 77.91 |
| 2018-07-26 | 77.91 |
| 2018-07-25 | 79.42 |
| 2018-07-24 | 77.61 |
| 2018-07-23 | 75.19 |
| 2018-07-20 | 74.89 |
| 2018-07-19 | 73.38 |
| 2018-07-18 | 73.98 |
| 2018-07-17 | 74.89 |
| 2018-07-16 | 76.70 |
| 2018-07-13 | 76.70 |
| 2018-07-12 | 76.40 |
| 2018-07-11 | 75.19 |
| 2018-07-10 | 77.61 |
| 2018-07-09 | 77.91 |
| 2018-07-06 | 74.59 |
| 2018-07-05 | 73.98 |
| 2018-07-04 | 73.68 |
| 2018-07-03 | 75.80 |
| 2018-06-29 | 77.91 |
| 2018-06-28 | 75.19 |
| 2018-06-27 | 74.29 |
| 2018-06-26 | 77.61 |
| 2018-06-25 | 78.21 |
| 2018-06-22 | 80.33 |
| 2018-06-21 | 79.72 |
| 2018-06-20 | 82.74 |
| 2018-06-19 | 81.23 |
| 2018-06-15 | 85.76 |
| 2018-06-14 | 86.97 |
| 2018-06-13 | 88.48 |
| 2018-06-12 | 90.90 |
| 2018-06-11 | 90.60 |
| 2018-06-08 | 89.39 |
| 2018-06-07 | 93.01 |
| 2018-06-06 | 91.50 |
| 2018-06-05 | 90.29 |
| 2018-06-04 | 89.69 |
| 2018-06-01 | 86.97 |
| 2018-05-31 | 86.97 |
| 2018-05-30 | 83.65 |
| 2018-05-29 | 86.67 |
| 2018-05-28 | 88.48 |
| 2018-05-25 | 87.58 |
| 2018-05-24 | 87.88 |
| 2018-05-23 | 87.27 |
| 2018-05-21 | 90.90 |
| 2018-05-18 | 89.39 |
| 2018-05-17 | 88.78 |
| 2018-05-16 | 89.39 |
| 2018-05-15 | 89.99 |
| 2018-05-14 | 91.80 |
| 2018-05-11 | 89.09 |
| 2018-05-10 | 87.27 |
| 2018-05-09 | 85.76 |
| 2018-05-08 | 85.16 |
| 2018-05-07 | 82.44 |
| 2018-05-04 | 81.84 |
| 2018-05-03 | 83.95 |
| 2018-05-02 | 86.37 |
| 2018-04-30 | 87.58 |
| 2018-04-27 | 83.65 |
| 2018-04-26 | 82.38 |
| 2018-04-25 | 84.18 |
| 2018-04-24 | 85.99 |
| 2018-04-23 | 83.58 |
| 2018-04-20 | 84.48 |
| 2018-04-19 | 86.89 |
| 2018-04-18 | 84.18 |
| 2018-04-17 | 82.38 |
| 2018-04-16 | 83.88 |
| 2018-04-13 | 87.19 |
| 2018-04-12 | 87.49 |
| 2018-04-11 | 87.79 |
| 2018-04-10 | 86.59 |
| 2018-04-09 | 83.88 |
| 2018-04-06 | 80.88 |
| 2018-04-04 | 78.77 |
| 2018-04-03 | 83.58 |
| 2018-03-29 | 82.68 |
| 2018-03-28 | 82.38 |
| 2018-03-27 | 86.89 |
| 2018-03-26 | 85.69 |
| 2018-03-23 | 83.58 |
| 2018-03-22 | 88.69 |
| 2018-03-21 | 90.49 |
| 2018-03-20 | 91.69 |
| 2018-03-19 | 91.39 |
| 2018-03-16 | 91.09 |
| 2018-03-15 | 91.39 |
| 2018-03-14 | 91.09 |
| 2018-03-13 | 91.69 |
| 2018-03-12 | 91.39 |
| 2018-03-09 | 88.09 |
| 2018-03-08 | 86.29 |
| 2018-03-07 | 83.28 |
| 2018-03-06 | 85.08 |
| 2018-03-05 | 81.48 |
| 2018-03-02 | 85.69 |
| 2018-03-01 | 88.09 |
| 2018-02-28 | 86.89 |
| 2018-02-27 | 89.59 |
| 2018-02-26 | 91.09 |
| 2018-02-23 | 89.29 |
| 2018-02-22 | 87.49 |
| 2018-02-21 | 90.19 |
| 2018-02-20 | 86.59 |
| 2018-02-15 | 87.79 |
| 2018-02-14 | 84.48 |
| 2018-02-13 | 80.88 |
| 2018-02-12 | 78.17 |
| 2018-02-09 | 78.17 |
| 2018-02-08 | 83.88 |
| 2018-02-07 | 82.98 |
| 2018-02-06 | 85.39 |
| 2018-02-05 | 94.70 |
| 2018-02-02 | 97.10 |
| 2018-02-01 | 97.40 |
| 2018-01-31 | 98.91 |
| 2018-01-30 | 97.40 |
| 2018-01-29 | 99.21 |
| 2018-01-26 | 100.41 |
| 2018-01-25 | 97.70 |
| 2018-01-24 | 99.21 |
| 2018-01-23 | 98.91 |
| 2018-01-22 | 95.30 |
| 2018-01-19 | 94.70 |
| 2018-01-18 | 94.10 |
| 2018-01-17 | 92.90 |
| 2018-01-16 | 92.60 |
| 2018-01-15 | 89.59 |
| 2018-01-12 | 89.29 |
| 2018-01-11 | 87.79 |
| 2018-01-10 | 87.79 |
| 2018-01-09 | 87.49 |
| 2018-01-08 | 86.59 |
| 2018-01-05 | 85.99 |
| 2018-01-04 | 85.69 |
| 2018-01-03 | 84.48 |
| 2018-01-02 | 84.18 |
| 2017-12-29 | 80.58 |
| 2017-12-28 | 80.58 |
| 2017-12-27 | 79.08 |
| 2017-12-22 | 78.47 |
| 2017-12-21 | 77.57 |
| 2017-12-20 | 76.97 |
| 2017-12-19 | 76.67 |
| 2017-12-18 | 75.77 |
| 2017-12-15 | 74.57 |
| 2017-12-14 | 76.07 |
| 2017-12-13 | 76.97 |
| 2017-12-12 | 74.27 |
| 2017-12-11 | 75.17 |
| 2017-12-08 | 73.37 |
| 2017-12-07 | 71.26 |
| 2017-12-06 | 70.66 |
| 2017-12-05 | 74.57 |
| 2017-12-04 | 76.37 |
| 2017-12-01 | 76.07 |
| 2017-11-30 | 76.97 |
| 2017-11-29 | 79.38 |
| 2017-11-28 | 79.38 |
| 2017-11-27 | 79.68 |
| 2017-11-24 | 80.58 |
| 2017-11-23 | 79.68 |
| 2017-11-22 | 81.78 |
| 2017-11-21 | 79.98 |
| 2017-11-20 | 76.37 |
| 2017-11-17 | 76.37 |
| 2017-11-16 | 75.47 |
| 2017-11-15 | 74.87 |
| 2017-11-14 | 76.67 |
| 2017-11-13 | 76.67 |
| 2017-11-10 | 76.37 |
| 2017-11-09 | 76.07 |
| 2017-11-08 | 75.17 |
| 2017-11-07 | 75.47 |
| 2017-11-06 | 73.07 |
| 2017-11-03 | 73.07 |
| 2017-11-02 | 72.16 |
| 2017-11-01 | 72.77 |
| 2017-10-31 | 70.96 |
| 2017-10-30 | 71.38 |
| 2017-10-27 | 71.68 |
| 2017-10-26 | 70.51 |
| 2017-10-25 | 71.09 |
| 2017-10-24 | 70.51 |
| 2017-10-23 | 71.09 |
| 2017-10-20 | 72.26 |
| 2017-10-19 | 70.51 |
| 2017-10-18 | 73.43 |
| 2017-10-17 | 73.43 |
| 2017-10-16 | 73.14 |
| 2017-10-13 | 71.97 |
| 2017-10-12 | 71.97 |
| 2017-10-11 | 71.09 |
| 2017-10-10 | 71.97 |
| 2017-10-09 | 71.09 |
| 2017-10-06 | 71.68 |
| 2017-10-04 | 71.09 |
| 2017-10-03 | 69.92 |
| 2017-09-29 | 66.12 |
| 2017-09-28 | 65.53 |
| 2017-09-27 | 67.29 |
| 2017-09-26 | 66.70 |
| 2017-09-25 | 66.41 |
| 2017-09-22 | 68.17 |
| 2017-09-21 | 69.63 |
| 2017-09-20 | 69.63 |
| 2017-09-19 | 69.34 |
| 2017-09-18 | 69.63 |
| 2017-09-15 | 67.87 |
| 2017-09-14 | 67.87 |
| 2017-09-13 | 68.17 |
| 2017-09-12 | 68.75 |
| 2017-09-11 | 68.75 |
| 2017-09-08 | 67.00 |
| 2017-09-07 | 66.12 |
| 2017-09-06 | 66.41 |
| 2017-09-05 | 67.29 |
| 2017-09-04 | 67.29 |
| 2017-09-01 | 68.17 |
| 2017-08-31 | 68.17 |
| 2017-08-30 | 68.75 |
| 2017-08-29 | 66.70 |
| 2017-08-28 | 67.58 |
| 2017-08-25 | 67.00 |
| 2017-08-24 | 64.95 |
| 2017-08-22 | 64.66 |
| 2017-08-21 | 63.19 |
| 2017-08-18 | 62.32 |
| 2017-08-17 | 64.07 |
| 2017-08-16 | 64.36 |
| 2017-08-15 | 62.90 |
| 2017-08-14 | 63.19 |
| 2017-08-11 | 61.73 |
| 2017-08-10 | 64.66 |
| 2017-08-09 | 66.41 |
| 2017-08-08 | 67.00 |
| 2017-08-07 | 65.83 |
| 2017-08-04 | 65.24 |
| 2017-08-03 | 65.24 |
| 2017-08-02 | 65.24 |
| 2017-08-01 | 64.95 |
| 2017-07-31 | 63.19 |
| 2017-07-28 | 61.73 |
| 2017-07-27 | 62.61 |
| 2017-07-26 | 61.44 |
| 2017-07-25 | 60.85 |
| 2017-07-24 | 61.15 |
| 2017-07-21 | 60.27 |
| 2017-07-20 | 59.98 |
| 2017-07-19 | 59.69 |
| 2017-07-18 | 58.81 |
| 2017-07-17 | 58.81 |
| 2017-07-14 | 58.22 |
| 2017-07-13 | 57.93 |
| 2017-07-12 | 56.18 |
| 2017-07-11 | 55.30 |
| 2017-07-10 | 52.96 |
| 2017-07-07 | 52.08 |
| 2017-07-06 | 52.96 |
| 2017-07-05 | 52.67 |
| 2017-07-04 | 52.08 |
| 2017-07-03 | 53.54 |
| 2017-06-30 | 53.54 |
| 2017-06-29 | 54.13 |
| 2017-06-28 | 53.25 |
| 2017-06-27 | 53.54 |
| 2017-06-26 | 53.84 |
| 2017-06-23 | 53.25 |
| 2017-06-22 | 52.96 |
| 2017-06-21 | 52.37 |
| 2017-06-20 | 53.25 |
| 2017-06-19 | 53.84 |
| 2017-06-16 | 52.08 |
| 2017-06-15 | 51.79 |
| 2017-06-14 | 53.54 |
| 2017-06-13 | 53.54 |
| 2017-06-12 | 52.96 |
| 2017-06-09 | 54.42 |
| 2017-06-08 | 54.42 |
| 2017-06-07 | 53.84 |
| 2017-06-06 | 53.84 |
| 2017-06-05 | 53.25 |
| 2017-06-02 | 53.54 |
| 2017-06-01 | 52.08 |
| 2017-05-31 | 52.08 |
| 2017-05-29 | 52.08 |
| 2017-05-26 | 51.50 |
| 2017-05-25 | 51.20 |
| 2017-05-24 | 50.03 |
| 2017-05-23 | 50.33 |
| 2017-05-22 | 50.03 |
| 2017-05-19 | 48.86 |
| 2017-05-18 | 48.57 |
| 2017-05-17 | 49.74 |
| 2017-05-16 | 49.74 |
| 2017-05-15 | 49.74 |
| 2017-05-12 | 48.28 |
| 2017-05-11 | 47.99 |
| 2017-05-10 | 47.11 |
| 2017-05-09 | 46.52 |
| 2017-05-08 | 44.77 |
| 2017-05-05 | 44.18 |
| 2017-05-04 | 45.65 |
| 2017-05-02 | 45.06 |
| 2017-04-28 | 45.06 |
| 2017-04-27 | 45.35 |
| 2017-04-26 | 44.48 |
| 2017-04-25 | 43.90 |
| 2017-04-24 | 42.15 |
| 2017-04-21 | 41.28 |
| 2017-04-20 | 41.57 |
| 2017-04-19 | 40.41 |
| 2017-04-18 | 40.41 |
| 2017-04-13 | 42.73 |
| 2017-04-12 | 43.02 |
| 2017-04-11 | 41.86 |
| 2017-04-10 | 42.73 |
| 2017-04-07 | 42.73 |
| 2017-04-06 | 42.73 |
| 2017-04-05 | 43.31 |
| 2017-04-03 | 42.44 |
| 2017-03-31 | 42.15 |
| 2017-03-30 | 43.02 |
| 2017-03-29 | 43.31 |
| 2017-03-28 | 43.31 |
| 2017-03-27 | 42.44 |
| 2017-03-24 | 43.60 |
| 2017-03-23 | 43.02 |
| 2017-03-22 | 43.02 |
| 2017-03-21 | 44.48 |
| 2017-03-20 | 43.90 |
| 2017-03-17 | 43.02 |
| 2017-03-16 | 42.73 |
| 2017-03-15 | 40.12 |
| 2017-03-14 | 40.12 |
| 2017-03-13 | 40.12 |
| 2017-03-10 | 38.66 |
| 2017-03-09 | 38.37 |
| 2017-03-08 | 39.54 |
| 2017-03-07 | 39.24 |
| 2017-03-06 | 38.66 |
| 2017-03-03 | 38.66 |
| 2017-03-02 | 39.24 |
| 2017-03-01 | 39.83 |
| 2017-02-28 | 39.83 |
| 2017-02-27 | 40.99 |
| 2017-02-24 | 41.28 |
| 2017-02-23 | 41.57 |
| 2017-02-22 | 41.57 |
| 2017-02-21 | 40.70 |
| 2017-02-20 | 41.57 |
| 2017-02-17 | 40.99 |
| 2017-02-16 | 41.28 |
| 2017-02-15 | 40.41 |
| 2017-02-14 | 38.95 |
| 2017-02-13 | 38.66 |
| 2017-02-10 | 38.37 |
| 2017-02-09 | 37.79 |
| 2017-02-08 | 37.79 |
| 2017-02-07 | 36.63 |
| 2017-02-06 | 36.63 |
| 2017-02-03 | 35.17 |
| 2017-02-02 | 35.76 |
| 2017-02-01 | 36.63 |
| 2017-01-27 | 36.92 |
| 2017-01-26 | 36.92 |
| 2017-01-25 | 34.88 |
| 2017-01-24 | 34.30 |
| 2017-01-23 | 34.01 |
| 2017-01-20 | 34.30 |
| 2017-01-19 | 35.17 |
| 2017-01-18 | 35.17 |
| 2017-01-17 | 34.01 |
| 2017-01-16 | 33.14 |
| 2017-01-13 | 34.30 |
| 2017-01-12 | 34.01 |
| 2017-01-11 | 34.30 |
| 2017-01-10 | 32.85 |
| 2017-01-09 | 32.27 |
| 2017-01-06 | 31.69 |
| 2017-01-05 | 31.40 |
| 2017-01-04 | 29.65 |
| 2017-01-03 | 29.65 |
| 2016-12-30 | 28.49 |
| 2016-12-29 | 27.62 |
| 2016-12-28 | 27.04 |
| 2016-12-23 | 26.45 |
| 2016-12-22 | 27.04 |
| 2016-12-21 | 27.91 |
| 2016-12-20 | 27.33 |
| 2016-12-19 | 27.91 |
| 2016-12-16 | 29.07 |
| 2016-12-15 | 29.07 |
| 2016-12-14 | 31.69 |
| 2016-12-13 | 31.40 |
| 2016-12-12 | 31.10 |
| 2016-12-09 | 33.43 |
| 2016-12-08 | 33.72 |
| 2016-12-07 | 33.72 |
| 2016-12-06 | 32.85 |
| 2016-12-05 | 31.98 |
| 2016-12-02 | 32.27 |
| 2016-12-01 | 34.30 |
| 2016-11-30 | 33.72 |
| 2016-11-29 | 33.14 |
| 2016-11-28 | 33.72 |
| 2016-11-25 | 33.14 |
| 2016-11-24 | 32.27 |
| 2016-11-23 | 33.14 |
| 2016-11-22 | 33.14 |
| 2016-11-21 | 31.10 |
| 2016-11-18 | 30.52 |
| 2016-11-17 | 30.23 |
| 2016-11-16 | 30.81 |
| 2016-11-15 | 30.81 |
| 2016-11-14 | 30.23 |
| 2016-11-11 | 31.98 |
| 2016-11-10 | 34.01 |
| 2016-11-09 | 31.40 |
| 2016-11-08 | 34.01 |
| 2016-11-07 | 33.72 |
| 2016-11-04 | 32.85 |
| 2016-11-03 | 33.14 |
| 2016-11-02 | 33.72 |
| 2016-11-01 | 35.47 |
| 2016-10-31 | 34.30 |
| 2016-10-28 | 34.48 |
| 2016-10-27 | 35.33 |
| 2016-10-26 | 36.46 |
| 2016-10-25 | 37.87 |
| 2016-10-24 | 38.16 |
| 2016-10-20 | 36.74 |
| 2016-10-19 | 36.18 |
| 2016-10-18 | 36.74 |
| 2016-10-17 | 34.76 |
| 2016-10-14 | 35.89 |
| 2016-10-13 | 34.76 |
| 2016-10-12 | 36.74 |
| 2016-10-11 | 37.31 |
| 2016-10-07 | 39.29 |
| 2016-10-06 | 39.86 |
| 2016-10-05 | 38.72 |
| 2016-10-04 | 38.16 |
| 2016-10-03 | 37.59 |
| 2016-09-30 | 35.89 |
| 2016-09-29 | 38.72 |
| 2016-09-28 | 37.87 |
| 2016-09-27 | 37.59 |
| 2016-09-26 | 36.46 |
| 2016-09-23 | 37.87 |
| 2016-09-22 | 38.72 |
| 2016-09-21 | 37.87 |
| 2016-09-20 | 37.59 |
| 2016-09-19 | 37.31 |
| 2016-09-15 | 36.46 |
| 2016-09-14 | 35.61 |
| 2016-09-13 | 35.89 |
| 2016-09-12 | 36.18 |
| 2016-09-09 | 40.71 |
| 2016-09-08 | 39.01 |
| 2016-09-07 | 38.44 |
| 2016-09-06 | 38.44 |
| 2016-09-05 | 37.59 |
| 2016-09-02 | 35.33 |
| 2016-09-01 | 35.33 |
| 2016-08-31 | 33.91 |
| 2016-08-30 | 33.91 |
| 2016-08-29 | 33.06 |
| 2016-08-26 | 33.63 |
| 2016-08-25 | 32.78 |
| 2016-08-24 | 32.78 |
| 2016-08-23 | 33.91 |
| 2016-08-22 | 33.91 |
| 2016-08-19 | 33.34 |
| 2016-08-18 | 34.19 |
| 2016-08-17 | 32.50 |
| 2016-08-16 | 33.06 |
| 2016-08-15 | 33.63 |
| 2016-08-12 | 32.21 |
| 2016-08-11 | 31.08 |
| 2016-08-10 | 30.51 |
| 2016-08-09 | 30.51 |
| 2016-08-08 | 30.51 |
| 2016-08-05 | 28.81 |
| 2016-08-04 | 26.83 |
| 2016-08-03 | 26.27 |
| 2016-08-01 | 28.81 |
| 2016-07-29 | 27.12 |
| 2016-07-28 | 28.81 |
| 2016-07-27 | 28.25 |
| 2016-07-26 | 28.81 |
| 2016-07-25 | 27.68 |
| 2016-07-22 | 27.40 |
| 2016-07-21 | 27.68 |
| 2016-07-20 | 27.40 |
| 2016-07-19 | 25.70 |
| 2016-07-18 | 26.55 |
| 2016-07-15 | 26.27 |
| 2016-07-14 | 25.42 |
| 2016-07-13 | 24.00 |
| 2016-07-12 | 23.44 |
| 2016-07-11 | 21.17 |
| 2016-07-08 | 19.76 |
| 2016-07-07 | 20.32 |
| 2016-07-06 | 19.19 |
| 2016-07-05 | 20.60 |
| 2016-07-04 | 22.59 |
| 2016-06-30 | 20.89 |
| 2016-06-29 | 18.91 |
| 2016-06-28 | 17.21 |
| 2016-06-27 | 17.21 |
| 2016-06-24 | 17.49 |
| 2016-06-23 | 20.89 |
| 2016-06-22 | 20.60 |
| 2016-06-21 | 19.19 |
| 2016-06-20 | 18.06 |
| 2016-06-17 | 16.64 |
| 2016-06-16 | 15.79 |
| 2016-06-15 | 17.77 |
| 2016-06-14 | 17.77 |
| 2016-06-13 | 18.34 |
| 2016-06-10 | 21.17 |
| 2016-06-08 | 22.59 |
| 2016-06-07 | 22.30 |
| 2016-06-06 | 20.89 |
| 2016-06-03 | 20.32 |
| 2016-06-02 | 19.76 |
| 2016-06-01 | 18.91 |
| 2016-05-31 | 19.47 |
| 2016-05-30 | 18.06 |
| 2016-05-27 | 17.77 |
| 2016-05-26 | 16.92 |
| 2016-05-25 | 16.64 |
| 2016-05-24 | 13.81 |
| 2016-05-23 | 13.24 |
| 2016-05-20 | 14.09 |
| 2016-05-19 | 12.56 |
| 2016-05-18 | 13.02 |
| 2016-05-17 | 14.94 |
| 2016-05-16 | 13.53 |
| 2016-05-13 | 12.56 |
| 2016-05-12 | 13.53 |
| 2016-05-11 | 14.38 |
| 2016-05-10 | 15.79 |
| 2016-05-09 | 14.94 |
| 2016-05-06 | 14.38 |
| 2016-05-05 | 16.36 |
| 2016-05-04 | 17.21 |
| 2016-05-03 | 17.49 |
| 2016-04-29 | 19.76 |
| 2016-04-28 | 21.74 |
| 2016-04-27 | 21.68 |
| 2016-04-26 | 21.96 |
| 2016-04-25 | 21.12 |
| 2016-04-22 | 22.52 |
| 2016-04-21 | 23.37 |
| 2016-04-20 | 20.84 |
| 2016-04-19 | 22.24 |
| 2016-04-18 | 20.56 |
| 2016-04-15 | 21.40 |
| 2016-04-14 | 21.96 |
| 2016-04-13 | 20.84 |
| 2016-04-12 | 16.90 |
| 2016-04-11 | 16.90 |
| 2016-04-08 | 16.06 |
| 2016-04-07 | 15.50 |
| 2016-04-06 | 15.22 |
| 2016-04-05 | 14.65 |
| 2016-04-01 | 16.62 |
| 2016-03-31 | 18.31 |
| 2016-03-30 | 18.87 |
| 2016-03-29 | 15.78 |
| 2016-03-24 | 15.78 |
| 2016-03-23 | 17.47 |
| 2016-03-22 | 17.47 |
| 2016-03-21 | 17.47 |
| 2016-03-18 | 17.75 |
| 2016-03-17 | 16.62 |
| 2016-03-16 | 15.50 |
| 2016-03-15 | 15.78 |
| 2016-03-14 | 16.34 |
| 2016-03-11 | 15.22 |
| 2016-03-10 | 14.09 |
| 2016-03-09 | 14.09 |
| 2016-03-08 | 14.09 |
| 2016-03-07 | 14.94 |
| 2016-03-04 | 14.65 |
| 2016-03-03 | 13.25 |
| 2016-03-02 | 13.53 |
| 2016-03-01 | 9.93 |
| 2016-02-29 | 8.47 |
| 2016-02-26 | 10.05 |
| 2016-02-25 | 7.24 |
| 2016-02-24 | 8.81 |
| 2016-02-23 | 10.27 |
| 2016-02-22 | 10.50 |
| 2016-02-19 | 9.26 |
| 2016-02-18 | 9.93 |
| 2016-02-17 | 7.35 |
| 2016-02-16 | 8.47 |
| 2016-02-15 | 7.46 |
| 2016-02-12 | 4.09 |
| 2016-02-11 | 5.10 |
| 2016-02-05 | 9.48 |
| 2016-02-04 | 8.92 |
| 2016-02-03 | 7.91 |
| 2016-02-02 | 10.27 |
| 2016-02-01 | 10.95 |
| 2016-01-29 | 11.51 |
| 2016-01-28 | 9.03 |
| 2016-01-27 | 8.02 |
| 2016-01-26 | 6.90 |
| 2016-01-25 | 9.82 |
| 2016-01-22 | 8.59 |
| 2016-01-21 | 5.44 |
| 2016-01-20 | 7.12 |
| 2016-01-19 | 11.51 |
| 2016-01-18 | 9.37 |
| 2016-01-15 | 10.72 |
| 2016-01-14 | 12.69 |
| 2016-01-13 | 13.53 |
| 2016-01-12 | 11.84 |
| 2016-01-11 | 12.97 |
| 2016-01-08 | 16.34 |
| 2016-01-07 | 15.50 |
| 2016-01-06 | 18.87 |
| 2016-01-05 | 20.28 |
| 2016-01-04 | 20.56 |
| 2015-12-31 | 24.21 |
| 2015-12-30 | 24.49 |
| 2015-12-29 | 24.77 |
| 2015-12-28 | 24.21 |
| 2015-12-24 | 25.33 |
| 2015-12-23 | 24.77 |
| 2015-12-22 | 23.65 |
| 2015-12-21 | 23.65 |
| 2015-12-18 | 23.65 |
| 2015-12-17 | 24.21 |
| 2015-12-16 | 23.37 |
| 2015-12-15 | 20.84 |
| 2015-12-14 | 21.12 |
| 2015-12-11 | 21.96 |
| 2015-12-10 | 23.09 |
| 2015-12-09 | 23.65 |
| 2015-12-08 | 24.21 |
| 2015-12-07 | 26.46 |
| 2015-12-04 | 26.18 |
| 2015-12-03 | 27.02 |
| 2015-12-02 | 27.58 |
| 2015-12-01 | 27.02 |
| 2015-11-30 | 24.77 |
| 2015-11-27 | 25.33 |
| 2015-11-26 | 27.86 |
| 2015-11-25 | 27.86 |
| 2015-11-24 | 28.14 |
| 2015-11-23 | 28.71 |
| 2015-11-20 | 28.99 |
| 2015-11-19 | 27.58 |
| 2015-11-18 | 25.90 |
| 2015-11-17 | 26.46 |
| 2015-11-16 | 24.77 |
| 2015-11-13 | 27.02 |
| 2015-11-12 | 30.11 |
| 2015-11-11 | 26.74 |
| 2015-11-10 | 27.02 |
| 2015-11-09 | 28.42 |
| 2015-11-06 | 29.55 |
| 2015-11-05 | 30.39 |
| 2015-11-04 | 30.67 |
| 2015-11-03 | 28.14 |
| 2015-11-02 | 26.74 |
| 2015-10-30 | 28.42 |
| 2015-10-29 | 28.99 |
| 2015-10-28 | 29.94 |
| 2015-10-27 | 31.04 |
| 2015-10-26 | 30.76 |
| 2015-10-23 | 31.31 |
| 2015-10-22 | 29.40 |
| 2015-10-20 | 29.94 |
| 2015-10-19 | 30.49 |
| 2015-10-16 | 30.49 |
| 2015-10-15 | 29.67 |
| 2015-10-14 | 26.93 |
| 2015-10-13 | 28.03 |
| 2015-10-12 | 28.85 |
| 2015-10-09 | 26.93 |
| 2015-10-08 | 26.66 |
| 2015-10-07 | 27.48 |
| 2015-10-06 | 23.65 |
| 2015-10-05 | 23.92 |
| 2015-10-02 | 22.01 |
| 2015-09-30 | 18.18 |
| 2015-09-29 | 16.54 |
| 2015-09-25 | 20.37 |
| 2015-09-24 | 19.82 |
| 2015-09-23 | 20.91 |
| 2015-09-22 | 23.10 |
| 2015-09-21 | 23.10 |
| 2015-09-18 | 24.47 |
| 2015-09-17 | 23.38 |
| 2015-09-16 | 24.20 |
| 2015-09-15 | 21.19 |
| 2015-09-14 | 22.28 |
| 2015-09-11 | 21.74 |
| 2015-09-10 | 22.01 |
| 2015-09-09 | 25.02 |
| 2015-09-08 | 20.37 |
| 2015-09-07 | 16.54 |
| 2015-09-04 | 17.63 |
| 2015-09-02 | 18.18 |
| 2015-09-01 | 19.27 |
| 2015-08-31 | 22.28 |
| 2015-08-28 | 22.56 |
| 2015-08-27 | 23.38 |
| 2015-08-26 | 18.73 |
| 2015-08-25 | 20.91 |
| 2015-08-24 | 19.82 |
| 2015-08-21 | 26.39 |
| 2015-08-20 | 28.30 |
| 2015-08-19 | 30.22 |
| 2015-08-18 | 31.86 |
| 2015-08-17 | 34.05 |
| 2015-08-14 | 34.87 |
| 2015-08-13 | 34.87 |
| 2015-08-12 | 34.05 |
| 2015-08-11 | 37.33 |
| 2015-08-10 | 37.05 |
| 2015-08-07 | 37.33 |
| 2015-08-06 | 36.78 |
| 2015-08-05 | 37.33 |
| 2015-08-04 | 36.78 |
| 2015-08-03 | 36.78 |
| 2015-07-31 | 37.88 |
| 2015-07-30 | 37.33 |
| 2015-07-29 | 38.15 |
| 2015-07-28 | 37.60 |
| 2015-07-27 | 36.51 |
| 2015-07-24 | 40.61 |
| 2015-07-23 | 42.25 |
| 2015-07-22 | 41.71 |
| 2015-07-21 | 43.07 |
| 2015-07-20 | 42.25 |
| 2015-07-17 | 42.53 |
| 2015-07-16 | 40.88 |
| 2015-07-15 | 40.34 |
| 2015-07-14 | 40.61 |
| 2015-07-13 | 41.43 |
| 2015-07-10 | 39.52 |
| 2015-07-09 | 36.78 |
| 2015-07-08 | 31.86 |
| 2015-07-07 | 39.79 |
| 2015-07-06 | 41.43 |
| 2015-07-03 | 45.81 |
| 2015-07-02 | 47.18 |
| 2015-06-30 | 46.90 |
| 2015-06-29 | 45.54 |
| 2015-06-26 | 49.09 |
| 2015-06-25 | 51.83 |
| 2015-06-24 | 52.65 |
| 2015-06-23 | 52.10 |
| 2015-06-22 | 50.73 |
| 2015-06-19 | 48.82 |
| 2015-06-18 | 48.27 |
| 2015-06-17 | 48.27 |
| 2015-06-16 | 47.45 |
| 2015-06-15 | 48.82 |
| 2015-06-12 | 51.55 |
| 2015-06-11 | 49.64 |
| 2015-06-10 | 48.00 |
| 2015-06-09 | 49.91 |
| 2015-06-08 | 51.55 |
| 2015-06-05 | 51.01 |
| 2015-06-04 | 52.92 |
| 2015-06-03 | 53.20 |
| 2015-06-02 | 52.37 |
| 2015-06-01 | 53.20 |
| 2015-05-29 | 52.10 |
| 2015-05-28 | 55.93 |
| 2015-05-27 | 55.38 |
| 2015-05-26 | 56.75 |
| 2015-05-22 | 54.84 |
| 2015-05-21 | 52.37 |
| 2015-05-20 | 52.37 |
| 2015-05-19 | 52.92 |
| 2015-05-18 | 52.10 |
| 2015-05-15 | 53.47 |
| 2015-05-14 | 50.73 |
| 2015-05-13 | 50.46 |
| 2015-05-12 | 51.28 |
| 2015-05-11 | 52.92 |
| 2015-05-08 | 52.10 |
| 2015-05-07 | 50.46 |
| 2015-05-06 | 52.65 |
| 2015-05-05 | 53.20 |
| 2015-05-04 | 55.38 |
| 2015-04-30 | 55.11 |
| 2015-04-29 | 56.75 |
| 2015-04-28 | 57.13 |
| 2015-04-27 | 57.13 |
| 2015-04-24 | 54.69 |
| 2015-04-23 | 53.33 |
| 2015-04-22 | 54.14 |
| 2015-04-21 | 53.87 |
| 2015-04-20 | 49.52 |
| 2015-04-17 | 52.78 |
| 2015-04-16 | 53.06 |
| 2015-04-15 | 52.51 |
| 2015-04-14 | 52.24 |
| 2015-04-13 | 54.42 |
| 2015-04-10 | 50.34 |
| 2015-04-09 | 48.43 |
| 2015-04-08 | 44.63 |
| 2015-04-02 | 39.46 |
| 2015-04-01 | 38.38 |
| 2015-03-31 | 37.56 |
| 2015-03-30 | 37.29 |
| 2015-03-27 | 35.11 |
| 2015-03-26 | 35.39 |
| 2015-03-25 | 35.66 |
| 2015-03-24 | 34.57 |
| 2015-03-23 | 35.11 |
| 2015-03-20 | 34.57 |
| 2015-03-19 | 34.84 |
| 2015-03-18 | 33.21 |
| 2015-03-17 | 32.12 |
| 2015-03-16 | 32.12 |
| 2015-03-13 | 31.31 |
| 2015-03-12 | 31.31 |
| 2015-03-11 | 30.76 |
| 2015-03-10 | 31.85 |
| 2015-03-09 | 32.94 |
| 2015-03-06 | 33.21 |
| 2015-03-05 | 32.94 |
| 2015-03-04 | 34.03 |
| 2015-03-03 | 35.66 |
| 2015-03-02 | 36.47 |
| 2015-02-27 | 36.47 |
| 2015-02-26 | 37.02 |
| 2015-02-25 | 35.93 |
| 2015-02-24 | 35.93 |
| 2015-02-23 | 36.47 |
| 2015-02-18 | 36.20 |
| 2015-02-17 | 36.47 |
| 2015-02-16 | 35.93 |
| 2015-02-13 | 35.66 |
| 2015-02-12 | 34.30 |
| 2015-02-11 | 33.48 |
| 2015-02-10 | 34.84 |
| 2015-02-09 | 34.57 |
| 2015-02-06 | 35.66 |
| 2015-02-05 | 36.20 |
| 2015-02-04 | 35.39 |
| 2015-02-03 | 34.57 |
| 2015-02-02 | 34.30 |
| 2015-01-30 | 34.57 |
| 2015-01-29 | 35.11 |
| 2015-01-28 | 36.47 |
| 2015-01-27 | 36.20 |
| 2015-01-26 | 36.75 |
| 2015-01-23 | 36.20 |
| 2015-01-22 | 34.84 |
| 2015-01-21 | 33.75 |
| 2015-01-20 | 31.58 |
| 2015-01-19 | 30.22 |
| 2015-01-16 | 32.40 |
| 2015-01-15 | 33.75 |
| 2015-01-14 | 32.40 |
| 2015-01-13 | 33.21 |
| 2015-01-12 | 32.12 |
| 2015-01-09 | 31.58 |
| 2015-01-08 | 31.04 |
| 2015-01-07 | 29.95 |
| 2015-01-06 | 28.59 |
| 2015-01-05 | 30.22 |
| 2015-01-02 | 30.76 |
| 2014-12-31 | 29.95 |
| 2014-12-30 | 28.59 |
| 2014-12-29 | 30.49 |
| 2014-12-24 | 28.59 |
| 2014-12-23 | 28.32 |
| 2014-12-22 | 28.86 |
| 2014-12-19 | 27.23 |
| 2014-12-18 | 25.33 |
| 2014-12-17 | 24.24 |
| 2014-12-16 | 24.51 |
| 2014-12-15 | 26.69 |
| 2014-12-12 | 27.77 |
| 2014-12-11 | 28.32 |
| 2014-12-10 | 29.13 |
| 2014-12-09 | 28.86 |
| 2014-12-08 | 31.85 |
| 2014-12-05 | 31.58 |
| 2014-12-04 | 31.04 |
| 2014-12-03 | 28.59 |
| 2014-12-02 | 29.68 |
| 2014-12-01 | 28.05 |
| 2014-11-28 | 31.58 |
| 2014-11-27 | 31.85 |
| 2014-11-26 | 32.67 |
| 2014-11-25 | 31.04 |
| 2014-11-24 | 31.31 |
| 2014-11-21 | 28.86 |
| 2014-11-20 | 27.77 |
| 2014-11-19 | 28.32 |
| 2014-11-18 | 29.13 |
| 2014-11-17 | 30.49 |
| 2014-11-14 | 32.12 |
| 2014-11-13 | 31.85 |
| 2014-11-12 | 31.31 |
| 2014-11-11 | 30.49 |
| 2014-11-10 | 30.49 |
| 2014-11-07 | 29.13 |
| 2014-11-06 | 29.95 |
| 2014-11-05 | 30.22 |
| 2014-11-04 | 31.04 |
| 2014-11-03 | 31.04 |
| 2014-10-31 | 31.58 |
| 2014-10-30 | 29.95 |
| 2014-10-29 | 30.82 |
| 2014-10-28 | 29.23 |
| 2014-10-27 | 27.12 |
| 2014-10-24 | 27.91 |
| 2014-10-23 | 28.18 |
| 2014-10-22 | 28.44 |
| 2014-10-21 | 26.85 |
| 2014-10-20 | 26.59 |
| 2014-10-17 | 26.59 |
| 2014-10-16 | 25.53 |
| 2014-10-15 | 27.12 |
| 2014-10-14 | 26.59 |
| 2014-10-13 | 27.12 |
| 2014-10-10 | 26.59 |
| 2014-10-09 | 28.97 |
| 2014-10-08 | 27.65 |
| 2014-10-07 | 28.44 |
| 2014-10-06 | 27.91 |
| 2014-10-03 | 26.59 |
| 2014-09-30 | 25.80 |
| 2014-09-29 | 27.38 |
| 2014-09-26 | 29.76 |
| 2014-09-25 | 30.29 |
| 2014-09-24 | 31.08 |
| 2014-09-23 | 30.82 |
| 2014-09-22 | 31.08 |
| 2014-09-19 | 33.20 |
| 2014-09-18 | 32.40 |
| 2014-09-17 | 33.73 |
| 2014-09-16 | 32.40 |
| 2014-09-15 | 33.46 |
| 2014-09-12 | 34.52 |
| 2014-09-11 | 35.05 |
| 2014-09-10 | 35.05 |
| 2014-09-08 | 37.43 |
| 2014-09-05 | 37.69 |
| 2014-09-04 | 37.95 |
| 2014-09-03 | 38.22 |
| 2014-09-02 | 35.05 |
| 2014-09-01 | 34.78 |
| 2014-08-29 | 35.05 |
| 2014-08-28 | 35.05 |
| 2014-08-27 | 35.84 |
| 2014-08-26 | 36.90 |
| 2014-08-25 | 37.16 |
| 2014-08-22 | 36.63 |
| 2014-08-21 | 36.37 |
| 2014-08-20 | 36.90 |
| 2014-08-19 | 36.63 |
| 2014-08-18 | 35.84 |
| 2014-08-15 | 35.84 |
| 2014-08-14 | 35.05 |
| 2014-08-13 | 35.58 |
| 2014-08-12 | 34.25 |
| 2014-08-11 | 34.25 |
| 2014-08-08 | 32.40 |
| 2014-08-07 | 32.93 |
| 2014-08-06 | 33.73 |
| 2014-08-05 | 33.73 |
| 2014-08-04 | 33.99 |
| 2014-08-01 | 33.46 |
| 2014-07-31 | 35.05 |
| 2014-07-30 | 34.78 |
| 2014-07-29 | 33.99 |
| 2014-07-28 | 32.67 |
| 2014-07-25 | 31.88 |
| 2014-07-24 | 31.08 |
| 2014-07-23 | 30.55 |
| 2014-07-22 | 29.76 |
| 2014-07-21 | 27.12 |
| 2014-07-18 | 27.65 |
| 2014-07-17 | 28.18 |
| 2014-07-16 | 28.18 |
| 2014-07-15 | 27.65 |
| 2014-07-14 | 27.38 |
| 2014-07-11 | 26.59 |
| 2014-07-10 | 26.33 |
| 2014-07-09 | 26.06 |
| 2014-07-08 | 27.91 |
| 2014-07-07 | 28.18 |
| 2014-07-04 | 28.18 |
| 2014-07-03 | 27.91 |
| 2014-07-02 | 28.18 |
| 2014-06-30 | 25.53 |
| 2014-06-27 | 25.53 |
| 2014-06-26 | 25.80 |
| 2014-06-25 | 23.95 |
| 2014-06-24 | 23.95 |
| 2014-06-23 | 23.42 |
| 2014-06-20 | 25.80 |
| 2014-06-19 | 25.53 |
| 2014-06-18 | 25.53 |
| 2014-06-17 | 25.53 |
| 2014-06-16 | 26.06 |
| 2014-06-13 | 26.06 |
| 2014-06-12 | 25.27 |
| 2014-06-11 | 25.27 |
| 2014-06-10 | 25.27 |
| 2014-06-09 | 24.21 |
| 2014-06-06 | 23.68 |
| 2014-06-05 | 24.48 |
| 2014-06-04 | 24.48 |
| 2014-06-03 | 25.00 |
| 2014-05-30 | 24.21 |
| 2014-05-29 | 23.68 |
| 2014-05-28 | 24.21 |
| 2014-05-27 | 23.15 |
| 2014-05-26 | 23.15 |
| 2014-05-23 | 23.15 |
| 2014-05-22 | 22.89 |
| 2014-05-21 | 22.36 |
| 2014-05-20 | 21.83 |
| 2014-05-19 | 21.04 |
| 2014-05-16 | 21.04 |
| 2014-05-15 | 21.30 |
| 2014-05-14 | 20.78 |
| 2014-05-13 | 19.45 |
| 2014-05-12 | 19.19 |
| 2014-05-09 | 16.81 |
| 2014-05-08 | 16.55 |
| 2014-05-07 | 16.02 |
| 2014-05-05 | 17.08 |
| 2014-05-02 | 18.66 |
| 2014-04-30 | 17.60 |
| 2014-04-29 | 19.72 |
| 2014-04-28 | 17.87 |
| 2014-04-25 | 17.87 |
| 2014-04-24 | 19.97 |
| 2014-04-23 | 19.71 |
| 2014-04-22 | 21.02 |
| 2014-04-17 | 21.02 |
| 2014-04-16 | 20.76 |
| 2014-04-15 | 20.23 |
| 2014-04-14 | 22.33 |
| 2014-04-11 | 22.07 |
| 2014-04-10 | 23.38 |
| 2014-04-09 | 21.54 |
| 2014-04-08 | 20.23 |
| 2014-04-07 | 18.66 |
| 2014-04-04 | 19.44 |
| 2014-04-03 | 19.71 |
| 2014-04-02 | 19.44 |
| 2014-04-01 | 19.44 |
| 2014-03-31 | 17.61 |
| 2014-03-28 | 17.34 |
| 2014-03-27 | 16.03 |
| 2014-03-26 | 16.56 |
| 2014-03-25 | 15.77 |
| 2014-03-24 | 16.29 |
| 2014-03-21 | 14.19 |
| 2014-03-20 | 12.62 |
| 2014-03-19 | 14.72 |
| 2014-03-18 | 14.72 |
| 2014-03-17 | 14.19 |
| 2014-03-14 | 14.72 |
| 2014-03-13 | 15.77 |
| 2014-03-12 | 16.56 |
| 2014-03-11 | 17.87 |
| 2014-03-10 | 17.87 |
| 2014-03-07 | 20.23 |
| 2014-03-06 | 20.23 |
| 2014-03-05 | 19.71 |
| 2014-03-04 | 19.97 |
| 2014-03-03 | 19.18 |
| 2014-02-28 | 20.76 |
| 2014-02-27 | 21.02 |
| 2014-02-26 | 18.92 |
| 2014-02-25 | 18.39 |
| 2014-02-24 | 18.39 |
| 2014-02-21 | 19.44 |
| 2014-02-20 | 18.66 |
| 2014-02-19 | 19.71 |
| 2014-02-18 | 19.44 |
| 2014-02-17 | 18.92 |
| 2014-02-14 | 18.39 |
| 2014-02-13 | 17.34 |
| 2014-02-12 | 18.13 |
| 2014-02-11 | 16.29 |
| 2014-02-10 | 14.19 |
| 2014-02-07 | 14.46 |
| 2014-02-06 | 13.41 |
| 2014-02-05 | 12.62 |
| 2014-02-04 | 13.41 |
| 2014-01-30 | 16.56 |
| 2014-01-29 | 17.08 |
| 2014-01-28 | 16.29 |
| 2014-01-27 | 16.29 |
| 2014-01-24 | 18.66 |
| 2014-01-23 | 20.49 |
| 2014-01-22 | 22.07 |
| 2014-01-21 | 21.81 |
| 2014-01-20 | 21.28 |
| 2014-01-17 | 22.59 |
| 2014-01-16 | 21.81 |
| 2014-01-15 | 21.28 |
| 2014-01-14 | 20.76 |
| 2014-01-13 | 21.28 |
| 2014-01-10 | 21.02 |
| 2014-01-09 | 20.49 |
| 2014-01-08 | 21.81 |
| 2014-01-07 | 20.23 |
| 2014-01-06 | 19.97 |
| 2014-01-03 | 20.76 |
| 2014-01-02 | 23.38 |
| 2013-12-31 | 23.12 |
| 2013-12-30 | 23.12 |
| 2013-12-27 | 23.12 |
| 2013-12-24 | 22.86 |
| 2013-12-23 | 21.54 |
| 2013-12-20 | 20.76 |
| 2013-12-19 | 21.02 |
| 2013-12-18 | 22.59 |
| 2013-12-17 | 22.07 |
| 2013-12-16 | 22.33 |
| 2013-12-13 | 23.12 |
| 2013-12-12 | 23.12 |
| 2013-12-11 | 23.38 |
| 2013-12-10 | 25.74 |
| 2013-12-09 | 26.01 |
| 2013-12-06 | 26.01 |
| 2013-12-05 | 25.48 |
| 2013-12-04 | 25.74 |
| 2013-12-03 | 26.53 |
| 2013-12-02 | 27.06 |
| 2013-11-29 | 26.53 |
| 2013-11-28 | 26.01 |
| 2013-11-27 | 26.01 |
| 2013-11-26 | 25.74 |
| 2013-11-25 | 25.74 |
| 2013-11-22 | 25.22 |
| 2013-11-21 | 24.69 |
| 2013-11-20 | 25.48 |
| 2013-11-19 | 25.22 |
| 2013-11-18 | 25.22 |
| 2013-11-15 | 21.81 |
| 2013-11-14 | 19.71 |
| 2013-11-13 | 18.92 |
| 2013-11-12 | 21.28 |
| 2013-11-11 | 22.07 |
| 2013-11-08 | 20.23 |
| 2013-11-07 | 20.76 |
| 2013-11-06 | 21.54 |
| 2013-11-05 | 21.81 |
| 2013-11-04 | 22.59 |
| 2013-11-01 | 22.86 |
| 2013-10-31 | 22.59 |
| 2013-10-30 | 23.49 |
| 2013-10-29 | 21.18 |
| 2013-10-28 | 20.92 |
| 2013-10-25 | 20.16 |
| 2013-10-24 | 20.92 |
| 2013-10-23 | 21.69 |
| 2013-10-22 | 23.23 |
| 2013-10-21 | 23.74 |
| 2013-10-18 | 23.23 |
| 2013-10-17 | 21.69 |
| 2013-10-16 | 22.46 |
| 2013-10-15 | 23.49 |
| 2013-10-11 | 22.97 |
| 2013-10-10 | 21.44 |
| 2013-10-09 | 21.95 |
| 2013-10-08 | 22.72 |
| 2013-10-07 | 21.44 |
| 2013-10-04 | 22.21 |
| 2013-10-03 | 22.72 |
| 2013-10-02 | 21.44 |
| 2013-09-30 | 20.92 |
| 2013-09-27 | 22.46 |
| 2013-09-26 | 22.21 |
| 2013-09-25 | 22.46 |
| 2013-09-24 | 22.46 |
| 2013-09-23 | 23.49 |
| 2013-09-19 | 24.00 |
| 2013-09-18 | 21.95 |
| 2013-09-17 | 22.21 |
| 2013-09-16 | 22.97 |
| 2013-09-13 | 20.92 |
| 2013-09-12 | 21.18 |
| 2013-09-11 | 20.92 |
| 2013-09-10 | 20.92 |
| 2013-09-09 | 19.90 |
| 2013-09-06 | 19.39 |
| 2013-09-05 | 19.13 |
| 2013-09-04 | 17.59 |
| 2013-09-03 | 17.85 |
| 2013-09-02 | 17.08 |
| 2013-08-30 | 14.26 |
| 2013-08-29 | 14.26 |
| 2013-08-28 | 13.49 |
| 2013-08-27 | 15.29 |
| 2013-08-26 | 16.06 |
| 2013-08-23 | 15.03 |
| 2013-08-22 | 15.29 |
| 2013-08-21 | 14.78 |
| 2013-08-20 | 15.03 |
| 2013-08-19 | 17.85 |
| 2013-08-16 | 18.36 |
| 2013-08-15 | 18.36 |
| 2013-08-13 | 18.62 |
| 2013-08-12 | 16.83 |
| 2013-08-09 | 14.26 |
| 2013-08-08 | 14.01 |
| 2013-08-07 | 13.24 |
| 2013-08-06 | 15.03 |
| 2013-08-05 | 16.83 |
| 2013-08-02 | 16.31 |
| 2013-08-01 | 16.06 |
| 2013-07-31 | 14.78 |
| 2013-07-30 | 15.29 |
| 2013-07-29 | 15.03 |
| 2013-07-26 | 15.54 |
| 2013-07-25 | 15.03 |
| 2013-07-24 | 15.54 |
| 2013-07-23 | 15.03 |
| 2013-07-22 | 12.21 |
| 2013-07-19 | 12.47 |
| 2013-07-18 | 12.21 |
| 2013-07-17 | 12.47 |
| 2013-07-16 | 11.96 |
| 2013-07-15 | 11.70 |
| 2013-07-12 | 11.45 |
| 2013-07-11 | 12.98 |
| 2013-07-10 | 9.91 |
| 2013-07-09 | 8.88 |
| 2013-07-08 | 8.37 |
| 2013-07-05 | 9.91 |
| 2013-07-04 | 7.86 |
| 2013-07-03 | 6.07 |
| 2013-07-02 | 8.63 |
| 2013-06-28 | 9.40 |
| 2013-06-27 | 7.60 |
| 2013-06-26 | 7.09 |
| 2013-06-25 | 4.53 |
| 2013-06-24 | 4.27 |
| 2013-06-21 | 6.58 |
| 2013-06-20 | 7.09 |
| 2013-06-19 | 10.42 |
| 2013-06-18 | 11.45 |
| 2013-06-17 | 11.45 |
| 2013-06-14 | 9.91 |
| 2013-06-13 | 9.65 |
| 2013-06-11 | 11.45 |
| 2013-06-10 | 12.73 |
| 2013-06-07 | 12.47 |
| 2013-06-06 | 13.49 |
| 2013-06-05 | 14.78 |
| 2013-06-04 | 15.80 |
| 2013-06-03 | 15.80 |
| 2013-05-31 | 16.31 |
| 2013-05-30 | 16.83 |
| 2013-05-29 | 16.83 |
| 2013-05-28 | 18.88 |
| 2013-05-27 | 17.59 |
| 2013-05-24 | 17.34 |
| 2013-05-23 | 17.08 |
| 2013-05-22 | 20.41 |
| 2013-05-21 | 20.92 |
| 2013-05-20 | 21.44 |
| 2013-05-16 | 19.13 |
| 2013-05-15 | 19.13 |
| 2013-05-14 | 18.62 |
| 2013-05-13 | 18.36 |
| 2013-05-10 | 20.41 |
| 2013-05-09 | 19.90 |
| 2013-05-08 | 19.39 |
| 2013-05-07 | 18.62 |
| 2013-05-06 | 18.11 |
| 2013-05-03 | 17.08 |
| 2013-05-02 | 17.08 |
| 2013-04-30 | 17.08 |
| 2013-04-29 | 16.31 |
| 2013-04-26 | 16.57 |
| 2013-04-25 | 15.55 |
| 2013-04-24 | 14.53 |
| 2013-04-23 | 12.24 |
| 2013-04-22 | 13.52 |
| 2013-04-19 | 13.77 |
| 2013-04-18 | 10.97 |
| 2013-04-17 | 11.22 |
| 2013-04-16 | 11.73 |
| 2013-04-15 | 11.99 |
| 2013-04-12 | 14.02 |
| 2013-04-11 | 13.52 |
| 2013-04-10 | 13.52 |
| 2013-04-09 | 12.75 |
| 2013-04-08 | 11.99 |
| 2013-04-05 | 11.99 |
| 2013-04-03 | 15.04 |
| 2013-04-02 | 15.55 |
| 2013-03-28 | 15.04 |
| 2013-03-27 | 15.55 |
| 2013-03-26 | 15.04 |
| 2013-03-25 | 14.79 |
| 2013-03-22 | 14.02 |
| 2013-03-21 | 14.53 |
| 2013-03-20 | 14.79 |
| 2013-03-19 | 13.01 |
| 2013-03-18 | 13.52 |
| 2013-03-15 | 15.81 |
| 2013-03-14 | 16.31 |
| 2013-03-13 | 16.06 |
| 2013-03-12 | 17.84 |
| 2013-03-11 | 18.86 |
| 2013-03-08 | 18.86 |
| 2013-03-07 | 17.08 |
| 2013-03-06 | 16.82 |
| 2013-03-05 | 15.81 |
| 2013-03-04 | 15.81 |
| 2013-03-01 | 17.59 |
| 2013-02-28 | 18.10 |
| 2013-02-27 | 16.06 |
| 2013-02-26 | 15.55 |
| 2013-02-25 | 17.33 |
| 2013-02-22 | 17.08 |
| 2013-02-21 | 17.59 |
| 2013-02-20 | 19.62 |
| 2013-02-19 | 18.86 |
| 2013-02-18 | 20.13 |
| 2013-02-15 | 20.39 |
| 2013-02-14 | 20.39 |
| 2013-02-08 | 19.62 |
| 2013-02-07 | 19.11 |
| 2013-02-06 | 19.37 |
| 2013-02-05 | 18.86 |
| 2013-02-04 | 21.66 |
| 2013-02-01 | 21.66 |
| 2013-01-31 | 21.91 |
| 2013-01-30 | 22.17 |
| 2013-01-29 | 21.66 |
| 2013-01-28 | 21.66 |
| 2013-01-25 | 21.15 |
| 2013-01-24 | 21.15 |
| 2013-01-23 | 21.41 |
| 2013-01-22 | 21.15 |
| 2013-01-21 | 21.15 |
| 2013-01-18 | 21.15 |
| 2013-01-17 | 19.88 |
| 2013-01-16 | 19.88 |
| 2013-01-15 | 20.13 |
| 2013-01-14 | 20.13 |
| 2013-01-11 | 19.62 |
| 2013-01-10 | 20.13 |
| 2013-01-09 | 19.37 |
| 2013-01-08 | 18.35 |
| 2013-01-07 | 19.62 |
| 2013-01-04 | 19.62 |
| 2013-01-03 | 19.88 |
| 2013-01-02 | 19.62 |
| 2012-12-31 | 16.31 |
| 2012-12-28 | 16.57 |
| 2012-12-27 | 16.31 |
| 2012-12-24 | 15.55 |
| 2012-12-21 | 15.55 |
| 2012-12-20 | 16.06 |
| 2012-12-19 | 16.31 |
| 2012-12-18 | 15.55 |
| 2012-12-17 | 15.55 |
| 2012-12-14 | 16.31 |
| 2012-12-13 | 15.30 |
| 2012-12-12 | 15.55 |
| 2012-12-11 | 14.53 |
| 2012-12-10 | 14.28 |
| 2012-12-07 | 14.02 |
| 2012-12-06 | 14.28 |
| 2012-12-05 | 14.53 |
| 2012-12-04 | 11.99 |
| 2012-12-03 | 11.73 |
| 2012-11-30 | 13.26 |
| 2012-11-29 | 12.75 |
| 2012-11-28 | 11.48 |
| 2012-11-27 | 12.24 |
| 2012-11-26 | 12.50 |
| 2012-11-23 | 12.75 |
| 2012-11-22 | 11.73 |
| 2012-11-21 | 10.72 |
| 2012-11-20 | 9.19 |
| 2012-11-19 | 9.44 |
| 2012-11-16 | 8.17 |
| 2012-11-15 | 8.42 |
| 2012-11-14 | 9.95 |
| 2012-11-13 | 8.68 |
| 2012-11-12 | 9.95 |
| 2012-11-09 | 9.70 |
| 2012-11-08 | 10.46 |
| 2012-11-07 | 13.52 |
| 2012-11-06 | 12.75 |
| 2012-11-05 | 13.01 |
| 2012-11-02 | 13.77 |
| 2012-11-01 | 11.99 |
| 2012-10-31 | 10.97 |
| 2012-10-30 | 9.85 |
| 2012-10-29 | 10.35 |
| 2012-10-26 | 10.60 |
| 2012-10-25 | 11.84 |
| 2012-10-24 | 11.59 |
| 2012-10-22 | 11.34 |
| 2012-10-19 | 10.35 |
| 2012-10-18 | 10.35 |
| 2012-10-17 | 9.85 |
| 2012-10-16 | 8.61 |
| 2012-10-15 | 8.61 |
| 2012-10-12 | 8.36 |
| 2012-10-11 | 7.61 |
| 2012-10-10 | 7.36 |
| 2012-10-09 | 7.36 |
| 2012-10-08 | 6.62 |
| 2012-10-05 | 7.61 |
| 2012-10-04 | 7.12 |
| 2012-10-03 | 6.87 |
| 2012-09-28 | 6.87 |
| 2012-09-27 | 6.87 |
| 2012-09-26 | 5.38 |
| 2012-09-25 | 6.37 |
| 2012-09-24 | 6.12 |
| 2012-09-21 | 6.37 |
| 2012-09-20 | 5.63 |
| 2012-09-19 | 7.12 |
| 2012-09-18 | 5.63 |
| 2012-09-17 | 5.87 |
| 2012-09-14 | 5.63 |
| 2012-09-13 | 2.89 |
| 2012-09-12 | 3.14 |
| 2012-09-11 | 1.90 |
| 2012-09-10 | 1.90 |
| 2012-09-07 | 1.90 |
| 2012-09-06 | -1.38 |
| 2012-09-05 | -2.08 |
| 2012-09-04 | -0.69 |
| 2012-09-03 | 0.16 |
| 2012-08-31 | -0.34 |
| 2012-08-30 | -0.09 |
| 2012-08-29 | 1.15 |
| 2012-08-28 | 1.40 |
| 2012-08-27 | 1.40 |
| 2012-08-24 | 1.65 |
| 2012-08-23 | 2.89 |
| 2012-08-22 | 1.65 |
| 2012-08-21 | 2.89 |
| 2012-08-20 | 2.64 |
| 2012-08-17 | 2.89 |
| 2012-08-16 | 1.90 |
| 2012-08-15 | 2.39 |
| 2012-08-14 | 3.64 |
| 2012-08-13 | 2.39 |
| 2012-08-10 | 2.64 |
| 2012-08-09 | 3.39 |
| 2012-08-08 | 2.15 |
| 2012-08-07 | 2.39 |
| 2012-08-06 | 1.90 |
| 2012-08-03 | 0.41 |
| 2012-08-02 | 0.65 |
| 2012-08-01 | 0.90 |
| 2012-07-31 | 0.90 |
| 2012-07-30 | 0.16 |
| 2012-07-27 | -1.58 |
| 2012-07-26 | -3.57 |
| 2012-07-25 | -3.67 |
| 2012-07-24 | -3.77 |
| 2012-07-23 | -2.87 |
| 2012-07-20 | 0.16 |
| 2012-07-19 | -0.09 |
| 2012-07-18 | -1.88 |
| 2012-07-17 | -0.79 |
| 2012-07-16 | -2.58 |
| 2012-07-13 | -2.68 |
| 2012-07-12 | -2.97 |
| 2012-07-11 | -0.89 |
| 2012-07-10 | -1.09 |
| 2012-07-09 | -0.89 |
| 2012-07-06 | 0.90 |
| 2012-07-05 | 1.15 |
| 2012-07-04 | 0.41 |
| 2012-07-03 | 0.65 |
| 2012-06-29 | -0.79 |
| 2012-06-28 | -2.97 |
| 2012-06-27 | -2.08 |
| 2012-06-26 | -3.07 |
| 2012-06-25 | -3.57 |
| 2012-06-22 | -3.07 |
| 2012-06-21 | -1.68 |
| 2012-06-20 | -0.59 |
| 2012-06-19 | -0.99 |
| 2012-06-18 | -0.89 |
| 2012-06-15 | -1.68 |
| 2012-06-14 | -3.97 |
| 2012-06-13 | -3.17 |
| 2012-06-12 | -3.97 |
| 2012-06-11 | -3.67 |
| 2012-06-08 | -6.06 |
| 2012-06-07 | -5.16 |
| 2012-06-06 | -5.66 |
| 2012-06-05 | -7.65 |
| 2012-06-04 | -8.04 |
| 2012-06-01 | -5.86 |
| 2012-05-31 | -5.66 |
| 2012-05-30 | -5.76 |
| 2012-05-29 | -4.07 |
| 2012-05-28 | -5.26 |
| 2012-05-25 | -5.76 |
| 2012-05-24 | -6.06 |
| 2012-05-23 | -5.66 |
| 2012-05-22 | -4.27 |
| 2012-05-21 | -4.76 |
| 2012-05-18 | -4.86 |
| 2012-05-17 | -3.57 |
| 2012-05-16 | -3.47 |
| 2012-05-15 | -0.34 |
| 2012-05-14 | -1.28 |
| 2012-05-11 | -0.09 |
| 2012-05-10 | 1.15 |
| 2012-05-09 | 1.65 |
| 2012-05-08 | 2.64 |
| 2012-05-07 | 2.64 |
| 2012-05-04 | 5.63 |
| 2012-05-03 | 6.37 |
| 2012-05-02 | 6.87 |
| 2012-04-30 | 5.63 |
| 2012-04-27 | 3.89 |
| 2012-04-26 | 4.18 |
| 2012-04-25 | 3.44 |
| 2012-04-24 | 3.44 |
| 2012-04-23 | 3.20 |
| 2012-04-20 | 4.92 |
| 2012-04-19 | 5.17 |
| 2012-04-18 | 4.18 |
| 2012-04-17 | 2.95 |
| 2012-04-16 | 3.20 |
| 2012-04-13 | 3.69 |
| 2012-04-12 | 1.71 |
| 2012-04-11 | 0.73 |
| 2012-04-10 | 1.71 |
| 2012-04-05 | 2.95 |
| 2012-04-03 | 3.94 |
| 2012-04-02 | 2.46 |
| 2012-03-30 | 2.70 |
| 2012-03-29 | 2.95 |
| 2012-03-28 | 4.43 |
| 2012-03-27 | 5.42 |
| 2012-03-26 | 3.44 |
| 2012-03-23 | 3.20 |
| 2012-03-22 | 4.43 |
| 2012-03-21 | 4.43 |
| 2012-03-20 | 4.43 |
| 2012-03-19 | 5.42 |
| 2012-03-16 | 6.65 |
| 2012-03-15 | 6.65 |
| 2012-03-14 | 6.41 |
| 2012-03-13 | 6.41 |
| 2012-03-12 | 5.42 |
| 2012-03-09 | 5.17 |
| 2012-03-08 | 4.18 |
| 2012-03-07 | 2.70 |
| 2012-03-06 | 3.69 |
| 2012-03-05 | 5.42 |
| 2012-03-02 | 7.64 |
| 2012-03-01 | 6.65 |
| 2012-02-29 | 7.89 |
| 2012-02-28 | 7.64 |
| 2012-02-27 | 5.66 |
| 2012-02-24 | 6.41 |
| 2012-02-23 | 6.65 |
| 2012-02-22 | 7.39 |
| 2012-02-21 | 6.90 |
| 2012-02-20 | 6.65 |
| 2012-02-17 | 6.90 |
| 2012-02-16 | 5.91 |
| 2012-02-15 | 6.65 |
| 2012-02-14 | 4.18 |
| 2012-02-13 | 4.18 |
| 2012-02-10 | 3.44 |
| 2012-02-09 | 4.68 |
| 2012-02-08 | 4.68 |
| 2012-02-07 | 2.95 |
| 2012-02-06 | 3.20 |
| 2012-02-03 | 3.20 |
| 2012-02-02 | 3.20 |
| 2012-02-01 | 1.47 |
| 2012-01-31 | 1.22 |
| 2012-01-30 | 0.48 |
| 2012-01-27 | 2.21 |
| 2012-01-26 | 1.71 |
| 2012-01-20 | -0.01 |
| 2012-01-19 | -0.51 |
| 2012-01-18 | -1.84 |
| 2012-01-17 | -2.14 |
| 2012-01-16 | -5.40 |
| 2012-01-13 | -4.31 |
| 2012-01-12 | -4.80 |
| 2012-01-11 | -4.51 |
| 2012-01-10 | -5.40 |
| 2012-01-09 | -5.79 |
| 2012-01-06 | -7.47 |
| 2012-01-05 | -6.19 |
| 2012-01-04 | -6.68 |
| 2012-01-03 | -6.09 |
| 2011-12-30 | -8.26 |
| 2011-12-29 | -8.56 |
| 2011-12-28 | -7.86 |
| 2011-12-23 | -7.27 |
| 2011-12-22 | -8.56 |
| 2011-12-21 | -8.46 |
| 2011-12-20 | -10.04 |
| 2011-12-19 | -10.04 |
| 2011-12-16 | -8.85 |
| 2011-12-15 | -10.23 |
| 2011-12-14 | -8.75 |
| 2011-12-13 | -8.16 |
| 2011-12-12 | -7.77 |
| 2011-12-09 | -7.67 |
| 2011-12-08 | -4.90 |
| 2011-12-07 | -4.31 |
| 2011-12-06 | -5.79 |
| 2011-12-05 | -4.51 |
| 2011-12-02 | -5.10 |
| 2011-12-01 | -5.40 |
| 2011-11-30 | -10.63 |
| 2011-11-29 | -9.25 |
| 2011-11-28 | -10.23 |
| 2011-11-25 | -12.01 |
| 2011-11-24 | -10.73 |
| 2011-11-23 | -11.22 |
| 2011-11-22 | -9.35 |
| 2011-11-21 | -9.44 |
| 2011-11-18 | -8.16 |
| 2011-11-17 | -6.68 |
| 2011-11-16 | -6.09 |
| 2011-11-15 | -4.11 |
| 2011-11-14 | -2.93 |
| 2011-11-11 | -5.00 |
| 2011-11-10 | -5.99 |
| 2011-11-09 | -0.75 |
| 2011-11-08 | -2.24 |
| 2011-11-07 | -2.43 |
| 2011-11-04 | -1.54 |
| 2011-11-03 | -4.70 |
| 2011-11-02 | -1.94 |
| 2011-11-01 | -4.01 |
| 2011-10-31 | -1.45 |
| 2011-10-28 | -0.51 |
| 2011-10-27 | -2.43 |
| 2011-10-26 | -5.28 |
| 2011-10-25 | -5.86 |
| 2011-10-24 | -6.63 |
| 2011-10-21 | -10.19 |
| 2011-10-20 | -10.48 |
| 2011-10-19 | -9.04 |
| 2011-10-18 | -10.29 |
| 2011-10-17 | -6.34 |
| 2011-10-14 | -8.17 |
| 2011-10-13 | -6.72 |
| 2011-10-12 | -8.84 |
| 2011-10-11 | -9.81 |
| 2011-10-10 | -11.83 |
| 2011-10-07 | -11.93 |
| 2011-10-06 | -14.43 |
| 2011-10-04 | -18.96 |
| 2011-10-03 | -16.26 |
| 2011-09-30 | -12.60 |
| 2011-09-28 | -10.48 |
| 2011-09-27 | -9.90 |
| 2011-09-26 | -13.37 |
| 2011-09-23 | -12.12 |
| 2011-09-22 | -10.87 |
| 2011-09-21 | -6.63 |
| 2011-09-20 | -5.47 |
| 2011-09-19 | -6.24 |
| 2011-09-16 | -3.40 |
| 2011-09-15 | -4.60 |
| 2011-09-14 | -5.28 |
| 2011-09-12 | -5.57 |
| 2011-09-09 | -1.71 |
| 2011-09-08 | -1.47 |
| 2011-09-07 | -0.99 |
| 2011-09-06 | -2.68 |
| 2011-09-05 | -2.92 |
| 2011-09-02 | -0.27 |
| 2011-09-01 | 1.42 |
| 2011-08-31 | 1.18 |
| 2011-08-30 | -0.27 |
| 2011-08-29 | -1.95 |
| 2011-08-26 | -3.64 |
| 2011-08-25 | -2.68 |
| 2011-08-24 | -3.93 |
| 2011-08-23 | -2.19 |
| 2011-08-22 | -3.93 |
| 2011-08-19 | -4.41 |
| 2011-08-18 | -1.71 |
| 2011-08-17 | -0.03 |
| 2011-08-16 | -0.51 |
| 2011-08-15 | -0.27 |
| 2011-08-12 | -3.40 |
| 2011-08-11 | -3.40 |
| 2011-08-10 | -2.68 |
| 2011-08-09 | -4.80 |
| 2011-08-08 | 0.94 |
| 2011-08-05 | 2.87 |
| 2011-08-04 | 7.44 |
| 2011-08-03 | 8.17 |
| 2011-08-02 | 10.09 |
| 2011-08-01 | 11.54 |
| 2011-07-29 | 10.09 |
| 2011-07-28 | 10.82 |
| 2011-07-27 | 10.82 |
| 2011-07-26 | 10.57 |
| 2011-07-25 | 9.61 |
| 2011-07-22 | 10.33 |
| 2011-07-21 | 7.92 |
| 2011-07-20 | 8.17 |
| 2011-07-19 | 7.68 |
| 2011-07-18 | 6.96 |
| 2011-07-15 | 7.44 |
| 2011-07-14 | 7.92 |
| 2011-07-13 | 7.68 |
| 2011-07-12 | 6.48 |
| 2011-07-11 | 9.85 |
| 2011-07-08 | 11.54 |
| 2011-07-07 | 10.57 |
| 2011-07-06 | 10.82 |
| 2011-07-05 | 12.02 |
| 2011-07-04 | 12.02 |
| 2011-06-30 | 10.09 |
| 2011-06-29 | 8.41 |
| 2011-06-28 | 8.65 |
| 2011-06-27 | 8.41 |
| 2011-06-24 | 8.89 |
| 2011-06-23 | 6.96 |
| 2011-06-22 | 7.44 |
| 2011-06-21 | 7.44 |
| 2011-06-20 | 6.24 |
| 2011-06-17 | 6.72 |
| 2011-06-16 | 7.92 |
| 2011-06-15 | 9.61 |
| 2011-06-14 | 10.33 |
| 2011-06-13 | 10.33 |
| 2011-06-10 | 9.85 |
| 2011-06-09 | 10.82 |
| 2011-06-08 | 11.06 |
| 2011-06-07 | 12.02 |
| 2011-06-03 | 12.50 |
| 2011-06-02 | 13.71 |
| 2011-06-01 | 15.39 |
| 2011-05-31 | 15.87 |
| 2011-05-30 | 13.22 |
| 2011-05-27 | 12.98 |
| 2011-05-26 | 11.54 |
| 2011-05-25 | 11.06 |
| 2011-05-24 | 11.06 |
| 2011-05-23 | 10.82 |
| 2011-05-20 | 13.22 |
| 2011-05-19 | 12.98 |
| 2011-05-18 | 12.02 |
| 2011-05-17 | 11.30 |
| 2011-05-16 | 11.78 |
| 2011-05-13 | 13.47 |
| 2011-05-12 | 12.02 |
| 2011-05-11 | 13.22 |
| 2011-05-09 | 13.22 |
| 2011-05-06 | 12.26 |
| 2011-05-05 | 12.74 |
| 2011-05-04 | 12.74 |
| 2011-05-03 | 14.43 |
| 2011-04-29 | 14.67 |
| 2011-04-28 | 15.39 |
| 2011-04-27 | 15.73 |
| 2011-04-26 | 16.21 |
| 2011-04-21 | 16.93 |
| 2011-04-20 | 15.49 |
| 2011-04-19 | 13.81 |
| 2011-04-18 | 15.25 |
| 2011-04-15 | 15.97 |
| 2011-04-14 | 15.97 |
| 2011-04-13 | 16.93 |
| 2011-04-12 | 15.97 |
| 2011-04-11 | 17.65 |
| 2011-04-08 | 18.13 |
| 2011-04-07 | 17.65 |
| 2011-04-06 | 17.41 |
| 2011-04-04 | 16.69 |
| 2011-04-01 | 15.01 |
| 2011-03-31 | 13.81 |
| 2011-03-30 | 13.33 |
| 2011-03-29 | 11.66 |
| 2011-03-28 | 11.66 |
| 2011-03-25 | 11.90 |
| 2011-03-24 | 10.94 |
| 2011-03-23 | 10.46 |
| 2011-03-22 | 10.22 |
| 2011-03-21 | 9.74 |
| 2011-03-18 | 8.06 |
| 2011-03-17 | 7.82 |
| 2011-03-16 | 9.74 |
| 2011-03-15 | 9.50 |
| 2011-03-14 | 12.61 |
| 2011-03-11 | 12.14 |
| 2011-03-10 | 13.81 |
| 2011-03-09 | 15.01 |
| 2011-03-08 | 14.53 |
| 2011-03-07 | 12.38 |
| 2011-03-04 | 13.09 |
| 2011-03-03 | 11.66 |
| 2011-03-02 | 10.94 |
| 2011-03-01 | 13.09 |
| 2011-02-28 | 12.85 |
| 2011-02-25 | 11.18 |
| 2011-02-24 | 9.02 |
| 2011-02-23 | 10.70 |
| 2011-02-22 | 10.94 |
| 2011-02-21 | 13.33 |
| 2011-02-18 | 13.81 |
| 2011-02-17 | 12.38 |
| 2011-02-16 | 11.66 |
| 2011-02-15 | 10.46 |
| 2011-02-14 | 11.42 |
| 2011-02-11 | 10.22 |
| 2011-02-10 | 9.50 |
| 2011-02-09 | 11.66 |
| 2011-02-08 | 13.09 |
| 2011-02-07 | 13.57 |
| 2011-02-02 | 15.25 |
| 2011-02-01 | 13.33 |
| 2011-01-31 | 13.33 |
| 2011-01-28 | 13.81 |
| 2011-01-27 | 14.77 |
| 2011-01-26 | 15.01 |
| 2011-01-25 | 14.77 |
| 2011-01-24 | 14.77 |
| 2011-01-21 | 15.25 |
| 2011-01-20 | 15.73 |
| 2011-01-19 | 17.65 |
| 2011-01-18 | 16.69 |
| 2011-01-17 | 16.69 |
| 2011-01-14 | 17.17 |
| 2011-01-13 | 16.93 |
| 2011-01-12 | 16.45 |
| 2011-01-11 | 14.77 |
| 2011-01-10 | 13.57 |
| 2011-01-07 | 14.29 |
| 2011-01-06 | 14.77 |
| 2011-01-05 | 14.53 |
| 2011-01-04 | 14.05 |
| 2011-01-03 | 13.09 |
| 2010-12-31 | 11.18 |
| 2010-12-30 | 10.94 |
| 2010-12-29 | 10.94 |
| 2010-12-28 | 9.26 |
| 2010-12-24 | 10.22 |
| 2010-12-23 | 10.46 |
| 2010-12-22 | 11.18 |
| 2010-12-21 | 11.18 |
| 2010-12-20 | 9.26 |
| 2010-12-17 | 9.50 |
| 2010-12-16 | 9.26 |
| 2010-12-15 | 10.46 |
| 2010-12-14 | 13.09 |
| 2010-12-13 | 12.61 |
| 2010-12-10 | 11.90 |
| 2010-12-09 | 11.66 |
| 2010-12-08 | 11.18 |
| 2010-12-07 | 13.09 |
| 2010-12-06 | 11.90 |
| 2010-12-03 | 12.85 |
| 2010-12-02 | 13.09 |
| 2010-12-01 | 12.14 |
| 2010-11-30 | 11.18 |
| 2010-11-29 | 11.90 |
| 2010-11-26 | 10.22 |
| 2010-11-25 | 11.18 |
| 2010-11-24 | 11.18 |
| 2010-11-23 | 10.46 |
| 2010-11-22 | 13.57 |
| 2010-11-19 | 13.81 |
| 2010-11-18 | 13.81 |
| 2010-11-17 | 11.90 |
| 2010-11-16 | 14.05 |
| 2010-11-15 | 15.73 |
| 2010-11-12 | 16.69 |
| 2010-11-11 | 19.08 |
| 2010-11-10 | 18.13 |
| 2010-11-09 | 19.32 |
| 2010-11-08 | 20.28 |
| 2010-11-05 | 19.80 |
| 2010-11-04 | 17.89 |
| 2010-11-03 | 16.21 |
| 2010-11-02 | 13.81 |
| 2010-11-01 | 14.05 |
| 2010-10-29 | 10.94 |
| 2010-10-28 | 11.85 |
| 2010-10-27 | 11.61 |
| 2010-10-26 | 13.49 |
| 2010-10-25 | 13.73 |
| 2010-10-22 | 13.02 |
| 2010-10-21 | 13.96 |
| 2010-10-20 | 13.49 |
| 2010-10-19 | 14.43 |
| 2010-10-18 | 13.02 |
| 2010-10-15 | 14.43 |
| 2010-10-14 | 14.67 |
| 2010-10-13 | 13.02 |
| 2010-10-12 | 11.38 |
| 2010-10-11 | 11.85 |
| 2010-10-08 | 10.44 |
| 2010-10-07 | 10.20 |
| 2010-10-06 | 10.44 |
| 2010-10-05 | 8.79 |
| 2010-10-04 | 8.79 |
| 2010-09-30 | 7.85 |
| 2010-09-29 | 7.85 |
| 2010-09-28 | 6.44 |
| 2010-09-27 | 7.62 |
| 2010-09-24 | 6.68 |
| 2010-09-22 | 6.21 |
| 2010-09-21 | 6.21 |
| 2010-09-20 | 5.74 |
| 2010-09-17 | 5.74 |
| 2010-09-16 | 4.56 |
| 2010-09-15 | 4.80 |
| 2010-09-14 | 4.56 |
| 2010-09-13 | 4.56 |
| 2010-09-10 | 2.45 |
| 2010-09-09 | 1.98 |
| 2010-09-08 | 1.51 |
| 2010-09-07 | 3.15 |
| 2010-09-06 | 2.92 |
| 2010-09-03 | 1.04 |
| 2010-09-02 | 0.57 |
| 2010-09-01 | -1.08 |
| 2010-08-31 | -1.78 |
| 2010-08-30 | -0.61 |
| 2010-08-27 | -1.31 |
| 2010-08-26 | -0.84 |
| 2010-08-25 | -1.31 |
| 2010-08-24 | -0.84 |
| 2010-08-23 | 0.33 |
| 2010-08-20 | 0.57 |
| 2010-08-19 | 1.04 |
| 2010-08-18 | 0.80 |
| 2010-08-17 | 1.27 |
| 2010-08-16 | 1.04 |
| 2010-08-13 | 0.80 |
| 2010-08-12 | 1.04 |
| 2010-08-11 | 2.21 |
| 2010-08-10 | 2.68 |
| 2010-08-09 | 4.33 |
| 2010-08-06 | 3.86 |
| 2010-08-05 | 3.39 |
| 2010-08-04 | 3.15 |
| 2010-08-03 | 2.92 |
| 2010-08-02 | 2.45 |
| 2010-07-30 | 0.57 |
| 2010-07-29 | 1.27 |
| 2010-07-28 | 1.27 |
| 2010-07-27 | 0.57 |
| 2010-07-26 | -0.14 |
| 2010-07-23 | -0.14 |
| 2010-07-22 | -1.31 |
| 2010-07-21 | -1.55 |
| 2010-07-20 | -2.96 |
| 2010-07-19 | -3.90 |
| 2010-07-16 | -2.96 |
| 2010-07-15 | -2.96 |
| 2010-07-14 | -1.31 |
| 2010-07-13 | -2.25 |
| 2010-07-12 | -1.78 |
| 2010-07-09 | -2.25 |
| 2010-07-08 | -4.13 |
| 2010-07-07 | -4.84 |
| 2010-07-06 | -3.90 |
| 2010-07-05 | -5.07 |
| 2010-07-02 | -4.84 |
| 2010-06-30 | -3.43 |
| 2010-06-29 | -3.19 |
| 2010-06-28 | -0.61 |
| 2010-06-25 | -1.08 |
| 2010-06-24 | -1.08 |
| 2010-06-23 | -0.14 |
| 2010-06-22 | -0.14 |
| 2010-06-21 | 0.33 |
| 2010-06-18 | -2.96 |
| 2010-06-17 | -3.43 |
| 2010-06-15 | -3.66 |
| 2010-06-14 | -3.90 |
| 2010-06-11 | -4.84 |
| 2010-06-10 | -5.78 |
| 2010-06-09 | -5.78 |
| 2010-06-08 | -6.67 |
| 2010-06-07 | -7.23 |
| 2010-06-04 | -5.07 |
| 2010-06-03 | -5.31 |
| 2010-06-02 | -6.76 |
| 2010-06-01 | -6.67 |
| 2010-05-31 | -5.54 |
| 2010-05-28 | -5.54 |
| 2010-05-27 | -6.86 |
| 2010-05-26 | -8.27 |
| 2010-05-25 | -9.21 |
| 2010-05-24 | -6.20 |
| 2010-05-20 | -6.57 |
| 2010-05-19 | -6.57 |
| 2010-05-18 | -5.07 |
| 2010-05-17 | -6.39 |
| 2010-05-14 | -4.37 |
| 2010-05-13 | -3.19 |
| 2010-05-12 | -4.13 |
| 2010-05-11 | -4.37 |
| 2010-05-10 | -2.96 |
| 2010-05-07 | -5.54 |
| 2010-05-06 | -4.37 |
| 2010-05-05 | -3.66 |
| 2010-05-04 | -1.78 |
| 2010-05-03 | -1.55 |
| 2010-04-30 | -0.14 |
| 2010-04-29 | -1.78 |
| 2010-04-28 | -0.93 |
| 2010-04-27 | 0.23 |
| 2010-04-26 | 1.64 |
| 2010-04-23 | 0.47 |
| 2010-04-22 | 1.17 |
| 2010-04-21 | 1.40 |
| 2010-04-20 | 1.87 |
| 2010-04-19 | 1.17 |
| 2010-04-16 | 3.27 |
| 2010-04-15 | 4.44 |
| 2010-04-14 | 4.44 |
| 2010-04-13 | 4.44 |
| 2010-04-12 | 4.67 |
| 2010-04-09 | 4.67 |
| 2010-04-08 | 3.04 |
| 2010-04-07 | 3.27 |
| 2010-04-01 | 1.87 |
| 2010-03-31 | 0.23 |
| 2010-03-30 | 0.70 |
| 2010-03-29 | 0.23 |
| 2010-03-26 | -0.93 |
| 2010-03-25 | -2.10 |
| 2010-03-24 | -0.70 |
| 2010-03-23 | -0.93 |
| 2010-03-22 | -1.17 |
| 2010-03-19 | 0.47 |
| 2010-03-18 | 0.47 |
| 2010-03-17 | 0.93 |
| 2010-03-16 | -0.93 |
| 2010-03-15 | -0.47 |
| 2010-03-12 | -0.23 |
| 2010-03-11 | 0.00 |
| 2010-03-10 | 0.00 |
| 2010-03-09 | 0.00 |
| 2010-03-08 | -0.23 |
| 2010-03-05 | -2.10 |
| 2010-03-04 | -3.04 |
| 2010-03-03 | -1.64 |
| 2010-03-02 | -1.40 |
| 2010-03-01 | -0.93 |
| 2010-02-26 | -2.80 |
| 2010-02-25 | -3.97 |
| 2010-02-24 | -3.50 |
| 2010-02-23 | -3.04 |
| 2010-02-22 | -4.21 |
| 2010-02-19 | -6.31 |
| 2010-02-18 | -3.97 |
| 2010-02-17 | -3.27 |
| 2010-02-12 | -4.44 |
| 2010-02-11 | -4.44 |
| 2010-02-10 | -6.07 |
| 2010-02-09 | -6.92 |
| 2010-02-08 | -7.85 |
| 2010-02-05 | -7.20 |
| 2010-02-04 | -4.21 |
| 2010-02-03 | -2.57 |
| 2010-02-02 | -4.44 |
| 2010-02-01 | -4.67 |
| 2010-01-29 | -5.37 |
| 2010-01-28 | -4.21 |
| 2010-01-27 | -5.61 |
| 2010-01-26 | -5.14 |
| 2010-01-25 | -3.04 |
| 2010-01-22 | -2.10 |
| 2010-01-21 | -1.87 |
| 2010-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy