Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02300	2004-03-26	2021-04-19	2021-04-20	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2300 %
2021-04-19	80.29
2021-04-16	80.29
2021-04-15	80.29
2021-04-14	80.29
2021-04-13	80.29
2021-04-12	83.79
2021-04-09	82.92
2021-04-08	82.92
2021-04-07	83.79
2021-04-01	82.92
2021-03-31	82.92
2021-03-30	82.92
2021-03-29	82.92
2021-03-26	82.92
2021-03-25	82.92
2021-03-24	82.92
2021-03-23	82.92
2021-03-22	82.92
2021-03-19	80.29
2021-03-18	80.29
2021-03-17	80.29
2021-03-16	80.29
2021-03-15	80.29
2021-03-12	80.29
2021-03-11	83.79
2021-03-10	83.79
2021-03-09	83.79
2021-03-08	83.79
2021-03-05	83.79
2021-03-04	83.79
2021-03-03	83.79
2021-03-02	83.79
2021-03-01	83.79
2021-02-26	83.79
2021-02-25	83.79
2021-02-24	83.79
2021-02-23	83.79
2021-02-22	83.79
2021-02-19	83.79
2021-02-18	80.29
2021-02-17	80.29
2021-02-16	80.29
2021-02-11	80.29
2021-02-10	80.29
2021-02-09	80.29
2021-02-08	80.29
2021-02-05	80.29
2021-02-04	80.29
2021-02-03	80.29
2021-02-02	83.79
2021-02-01	83.79
2021-01-29	80.29
2021-01-28	80.29
2021-01-27	80.29
2021-01-26	80.29
2021-01-25	80.29
2021-01-22	82.04
2021-01-21	82.04
2021-01-20	80.29
2021-01-19	80.29
2021-01-18	80.29
2021-01-15	80.29
2021-01-14	82.04
2021-01-13	79.42
2021-01-12	80.29
2021-01-11	79.42
2021-01-08	79.42
2021-01-07	79.42
2021-01-06	79.42
2021-01-05	78.54
2021-01-04	78.54
2020-12-31	78.54
2020-12-30	78.54
2020-12-29	79.42
2020-12-28	80.29
2020-12-24	76.79
2020-12-23	80.29
2020-12-22	82.04
2020-12-21	84.67
2020-12-18	84.67
2020-12-17	84.67
2020-12-16	84.67
2020-12-15	86.42
2020-12-14	85.54
2020-12-11	87.29
2020-12-10	86.42
2020-12-09	83.79
2020-12-08	83.79
2020-12-07	83.79
2020-12-04	84.67
2020-12-03	84.67
2020-12-02	84.67
2020-12-01	84.67
2020-11-30	84.67
2020-11-27	84.67
2020-11-26	85.52
2020-11-25	85.52
2020-11-24	84.67
2020-11-23	84.67
2020-11-20	84.67
2020-11-19	84.67
2020-11-18	85.52
2020-11-17	84.67
2020-11-16	84.67
2020-11-13	85.52
2020-11-12	85.52
2020-11-11	83.82
2020-11-10	83.82
2020-11-09	85.52
2020-11-06	83.82
2020-11-05	84.67
2020-11-04	83.82
2020-11-03	83.82
2020-11-02	84.67
2020-10-30	83.82
2020-10-29	85.52
2020-10-28	83.82
2020-10-27	83.82
2020-10-23	84.67
2020-10-22	83.82
2020-10-21	84.67
2020-10-20	84.67
2020-10-19	84.67
2020-10-16	83.82
2020-10-15	84.67
2020-10-14	83.82
2020-10-12	84.67
2020-10-09	84.67
2020-10-08	83.82
2020-10-07	84.67
2020-10-06	84.67
2020-10-05	83.82
2020-09-30	82.12
2020-09-29	82.97
2020-09-28	82.12
2020-09-25	82.12
2020-09-24	22.55
2020-09-23	22.55
2020-09-22	22.55
2020-09-21	22.55
2020-09-18	22.55
2020-09-17	22.55
2020-09-16	21.69
2020-09-15	22.55
2020-09-14	22.55
2020-09-11	19.99
2020-09-10	20.84
2020-09-09	19.14
2020-09-08	14.04
2020-09-07	14.04
2020-09-04	14.04
2020-09-03	14.89
2020-09-02	14.04
2020-09-01	15.74
2020-08-31	15.74
2020-08-28	15.74
2020-08-27	17.44
2020-08-26	18.29
2020-08-25	18.29
2020-08-24	19.14
2020-08-21	19.14
2020-08-20	18.29
2020-08-19	23.40
2020-08-18	22.55
2020-08-17	17.44
2020-08-14	16.59
2020-08-13	16.59
2020-08-12	19.14
2020-08-11	17.44
2020-08-10	18.29
2020-08-07	15.74
2020-08-06	14.04
2020-08-05	14.04
2020-08-04	14.04
2020-08-03	14.89
2020-07-31	14.04
2020-07-30	15.74
2020-07-29	15.74
2020-07-28	15.74
2020-07-27	15.74
2020-07-24	15.74
2020-07-23	15.74
2020-07-22	18.29
2020-07-21	19.14
2020-07-20	16.59
2020-07-17	17.44
2020-07-16	17.44
2020-07-15	19.99
2020-07-14	18.29
2020-07-13	19.99
2020-07-10	15.74
2020-07-09	15.74
2020-07-08	18.29
2020-07-07	18.29
2020-07-06	19.99
2020-07-03	16.59
2020-07-02	15.74
2020-06-30	19.14
2020-06-29	17.44
2020-06-26	19.14
2020-06-24	19.14
2020-06-23	18.80
2020-06-22	16.34
2020-06-19	15.52
2020-06-18	17.16
2020-06-17	17.16
2020-06-16	22.90
2020-06-15	21.26
2020-06-12	19.62
2020-06-11	18.80
2020-06-10	14.70
2020-06-09	13.07
2020-06-08	13.88
2020-06-05	17.16
2020-06-04	13.88
2020-06-03	17.98
2020-06-02	18.80
2020-06-01	17.98
2020-05-29	11.43
2020-05-28	13.07
2020-05-27	13.88
2020-05-26	13.88
2020-05-25	14.70
2020-05-22	17.98
2020-05-21	17.98
2020-05-20	17.16
2020-05-19	17.98
2020-05-18	17.98
2020-05-15	17.98
2020-05-14	19.62
2020-05-13	19.62
2020-05-12	15.52
2020-05-11	17.98
2020-05-08	17.16
2020-05-07	18.80
2020-05-06	22.90
2020-05-05	20.44
2020-05-04	16.34
2020-04-29	21.26
2020-04-28	14.70
2020-04-27	16.34
2020-04-24	15.52
2020-04-23	15.52
2020-04-22	15.52
2020-04-21	16.34
2020-04-20	17.98
2020-04-17	18.80
2020-04-16	17.16
2020-04-15	17.16
2020-04-14	20.44
2020-04-09	19.62
2020-04-08	17.16
2020-04-07	20.44
2020-04-06	17.98
2020-04-03	19.62
2020-04-02	22.08
2020-04-01	22.90
2020-03-31	21.26
2020-03-30	22.90
2020-03-27	26.17
2020-03-26	22.90
2020-03-25	25.36
2020-03-24	23.72
2020-03-23	31.09
2020-03-20	31.91
2020-03-19	31.09
2020-03-18	36.83
2020-03-17	37.65
2020-03-16	40.92
2020-03-13	46.66
2020-03-12	39.28
2020-03-11	49.12
2020-03-10	45.84
2020-03-09	40.10
2020-03-06	44.20
2020-03-05	49.12
2020-03-04	49.93
2020-03-03	49.93
2020-03-02	45.84
2020-02-28	50.75
2020-02-27	51.57
2020-02-26	49.12
2020-02-25	54.85
2020-02-24	54.85
2020-02-21	54.85
2020-02-20	62.22
2020-02-19	63.04
2020-02-18	58.95
2020-02-17	58.95
2020-02-14	58.13
2020-02-13	58.13
2020-02-12	55.67
2020-02-11	58.13
2020-02-10	55.67
2020-02-07	59.77
2020-02-06	54.03
2020-02-05	54.03
2020-02-04	51.57
2020-02-03	51.57
2020-01-31	51.57
2020-01-30	51.57
2020-01-29	53.21
2020-01-24	51.57
2020-01-23	58.95
2020-01-22	52.39
2020-01-21	51.57
2020-01-20	54.03
2020-01-17	54.03
2020-01-16	56.49
2020-01-15	57.31
2020-01-14	57.31
2020-01-13	58.13
2020-01-10	62.22
2020-01-09	62.22
2020-01-08	62.22
2020-01-07	62.22
2020-01-06	66.32
2020-01-03	63.04
2020-01-02	63.86
2019-12-31	60.59
2019-12-30	60.59
2019-12-27	60.59
2019-12-24	60.59
2019-12-23	60.59
2019-12-20	63.86
2019-12-19	67.14
2019-12-18	63.86
2019-12-17	63.86
2019-12-16	61.41
2019-12-13	61.41
2019-12-12	63.04
2019-12-11	63.04
2019-12-10	63.04
2019-12-09	63.86
2019-12-06	54.85
2019-12-05	49.93
2019-12-04	52.39
2019-12-03	54.85
2019-12-02	54.85
2019-11-29	55.59
2019-11-28	54.82
2019-11-27	57.13
2019-11-26	57.13
2019-11-25	57.13
2019-11-22	48.66
2019-11-21	57.13
2019-11-20	57.13
2019-11-19	55.59
2019-11-18	56.36
2019-11-15	55.59
2019-11-14	56.36
2019-11-13	54.05
2019-11-12	52.51
2019-11-11	54.05
2019-11-08	54.82
2019-11-07	54.05
2019-11-06	57.13
2019-11-05	57.13
2019-11-04	54.05
2019-11-01	56.36
2019-10-31	55.59
2019-10-30	48.66
2019-10-29	50.20
2019-10-28	51.74
2019-10-25	51.74
2019-10-24	54.82
2019-10-23	55.59
2019-10-22	54.05
2019-10-21	47.12
2019-10-18	49.43
2019-10-17	46.35
2019-10-16	47.89
2019-10-15	43.26
2019-10-14	50.20
2019-10-11	44.80
2019-10-10	48.66
2019-10-09	42.49
2019-10-08	44.80
2019-10-04	43.26
2019-10-03	41.72
2019-10-02	41.72
2019-09-30	44.03
2019-09-27	42.49
2019-09-26	44.80
2019-09-25	42.49
2019-09-24	44.03
2019-09-23	44.80
2019-09-20	48.66
2019-09-19	46.35
2019-09-18	47.12
2019-09-17	48.66
2019-09-16	46.35
2019-09-13	47.89
2019-09-12	45.58
2019-09-11	44.03
2019-09-10	44.03
2019-09-09	42.49
2019-09-06	43.26
2019-09-05	43.26
2019-09-04	43.26
2019-09-03	41.72
2019-09-02	41.72
2019-08-30	43.26
2019-08-29	37.87
2019-08-28	37.87
2019-08-27	37.87
2019-08-26	37.10
2019-08-23	38.64
2019-08-22	38.64
2019-08-21	40.18
2019-08-20	40.18
2019-08-19	40.18
2019-08-16	41.72
2019-08-15	41.72
2019-08-14	38.64
2019-08-13	40.18
2019-08-12	40.18
2019-08-09	40.18
2019-08-08	40.18
2019-08-07	40.18
2019-08-06	40.18
2019-08-05	41.72
2019-08-02	38.64
2019-08-01	40.95
2019-07-31	40.95
2019-07-30	40.95
2019-07-29	42.49
2019-07-26	42.49
2019-07-25	40.18
2019-07-24	40.18
2019-07-23	42.49
2019-07-22	42.49
2019-07-19	42.49
2019-07-18	42.49
2019-07-17	42.49
2019-07-16	42.49
2019-07-15	42.49
2019-07-12	42.49
2019-07-11	42.49
2019-07-10	41.72
2019-07-09	41.72
2019-07-08	41.72
2019-07-05	43.26
2019-07-04	43.26
2019-07-03	43.26
2019-07-02	43.26
2019-06-28	42.49
2019-06-27	39.41
2019-06-26	39.41
2019-06-25	39.41
2019-06-24	42.49
2019-06-21	42.49
2019-06-20	42.49
2019-06-19	42.49
2019-06-18	42.49
2019-06-17	39.41
2019-06-14	39.41
2019-06-13	39.41
2019-06-12	39.41
2019-06-11	43.26
2019-06-10	42.96
2019-06-06	41.47
2019-06-05	41.47
2019-06-04	41.47
2019-06-03	40.72
2019-05-31	40.72
2019-05-30	40.72
2019-05-29	40.72
2019-05-28	42.21
2019-05-27	40.72
2019-05-24	40.72
2019-05-23	43.70
2019-05-22	43.70
2019-05-21	42.21
2019-05-20	43.70
2019-05-17	42.21
2019-05-16	43.70
2019-05-15	42.21
2019-05-14	42.96
2019-05-10	45.19
2019-05-09	42.96
2019-05-08	41.47
2019-05-07	41.47
2019-05-06	39.23
2019-05-03	42.96
2019-05-02	42.96
2019-04-30	41.47
2019-04-29	41.47
2019-04-26	41.47
2019-04-25	39.23
2019-04-24	39.23
2019-04-23	41.47
2019-04-18	42.96
2019-04-17	42.96
2019-04-16	42.96
2019-04-15	42.21
2019-04-12	42.21
2019-04-11	42.96
2019-04-10	42.21
2019-04-09	39.98
2019-04-08	40.72
2019-04-04	42.21
2019-04-03	42.21
2019-04-02	42.21
2019-04-01	41.47
2019-03-29	39.23
2019-03-28	39.23
2019-03-27	34.77
2019-03-26	36.26
2019-03-25	37.74
2019-03-22	37.74
2019-03-21	36.26
2019-03-20	37.74
2019-03-19	39.23
2019-03-18	39.98
2019-03-15	39.98
2019-03-14	39.23
2019-03-13	39.98
2019-03-12	37.74
2019-03-11	36.26
2019-03-08	42.21
2019-03-07	42.21
2019-03-06	39.98
2019-03-05	39.98
2019-03-04	41.47
2019-03-01	41.47
2019-02-28	41.47
2019-02-27	41.47
2019-02-26	39.98
2019-02-25	39.23
2019-02-22	39.23
2019-02-21	37.00
2019-02-20	38.49
2019-02-19	39.98
2019-02-18	39.98
2019-02-15	39.98
2019-02-14	40.72
2019-02-13	40.72
2019-02-12	37.00
2019-02-11	37.00
2019-02-08	37.00
2019-02-04	37.00
2019-02-01	33.28
2019-01-31	33.28
2019-01-30	32.53
2019-01-29	30.30
2019-01-28	28.81
2019-01-25	28.81
2019-01-24	28.81
2019-01-23	28.81
2019-01-22	28.06
2019-01-21	28.06
2019-01-18	28.81
2019-01-17	27.32
2019-01-16	28.81
2019-01-15	28.81
2019-01-14	31.79
2019-01-11	28.06
2019-01-10	28.81
2019-01-09	28.06
2019-01-08	28.81
2019-01-07	32.53
2019-01-04	34.77
2019-01-03	34.77
2019-01-02	34.77
2018-12-31	33.28
2018-12-28	33.28
2018-12-27	33.28
2018-12-24	33.28
2018-12-21	33.28
2018-12-20	33.28
2018-12-19	27.32
2018-12-18	31.04
2018-12-17	31.79
2018-12-14	31.04
2018-12-13	34.02
2018-12-12	31.04
2018-12-11	32.53
2018-12-10	34.77
2018-12-07	35.51
2018-12-06	34.77
2018-12-05	34.77
2018-12-04	37.74
2018-12-03	38.49
2018-11-30	35.51
2018-11-29	34.08
2018-11-28	36.22
2018-11-27	38.36
2018-11-26	38.36
2018-11-23	40.50
2018-11-22	38.36
2018-11-21	39.08
2018-11-20	40.50
2018-11-19	42.64
2018-11-16	41.93
2018-11-15	41.93
2018-11-14	40.50
2018-11-13	41.22
2018-11-12	42.64
2018-11-09	42.64
2018-11-08	42.64
2018-11-07	41.22
2018-11-06	41.22
2018-11-05	41.22
2018-11-02	39.79
2018-11-01	39.79
2018-10-31	39.79
2018-10-30	41.22
2018-10-29	41.22
2018-10-26	39.79
2018-10-25	42.64
2018-10-24	43.36
2018-10-23	42.64
2018-10-22	42.64
2018-10-19	42.64
2018-10-18	42.64
2018-10-16	42.64
2018-10-15	43.36
2018-10-12	43.36
2018-10-11	43.36
2018-10-10	44.07
2018-10-09	46.21
2018-10-08	46.21
2018-10-05	44.78
2018-10-04	46.21
2018-10-03	45.50
2018-10-02	44.78
2018-09-28	44.78
2018-09-27	44.78
2018-09-26	44.07
2018-09-24	44.07
2018-09-21	46.92
2018-09-20	42.64
2018-09-19	48.35
2018-09-18	48.35
2018-09-17	42.64
2018-09-14	42.64
2018-09-13	42.64
2018-09-12	44.07
2018-09-11	44.07
2018-09-10	41.22
2018-09-07	41.22
2018-09-06	41.93
2018-09-05	44.78
2018-09-04	44.78
2018-09-03	44.78
2018-08-31	44.78
2018-08-30	44.78
2018-08-29	44.78
2018-08-28	49.06
2018-08-27	44.07
2018-08-24	44.07
2018-08-23	46.92
2018-08-22	46.21
2018-08-21	43.36
2018-08-20	43.36
2018-08-17	41.93
2018-08-16	39.79
2018-08-15	39.79
2018-08-14	39.79
2018-08-13	39.08
2018-08-10	42.64
2018-08-09	42.64
2018-08-08	41.22
2018-08-07	41.93
2018-08-06	38.36
2018-08-03	38.36
2018-08-02	39.08
2018-08-01	39.08
2018-07-31	37.65
2018-07-30	43.36
2018-07-27	43.36
2018-07-26	43.36
2018-07-25	42.64
2018-07-24	43.36
2018-07-23	43.36
2018-07-20	42.64
2018-07-19	42.64
2018-07-18	42.64
2018-07-17	41.22
2018-07-16	41.93
2018-07-13	40.50
2018-07-12	40.50
2018-07-11	41.93
2018-07-10	41.93
2018-07-09	44.07
2018-07-06	46.21
2018-07-05	44.78
2018-07-04	45.50
2018-07-03	47.64
2018-06-29	47.64
2018-06-28	44.78
2018-06-27	45.50
2018-06-26	47.64
2018-06-25	43.36
2018-06-22	43.36
2018-06-21	43.36
2018-06-20	44.07
2018-06-19	44.78
2018-06-15	46.21
2018-06-14	45.50
2018-06-13	43.36
2018-06-12	46.92
2018-06-11	47.42
2018-06-08	47.42
2018-06-07	48.11
2018-06-06	48.11
2018-06-05	48.11
2018-06-04	48.11
2018-06-01	47.42
2018-05-31	47.42
2018-05-30	41.22
2018-05-29	42.60
2018-05-28	47.42
2018-05-25	47.42
2018-05-24	48.11
2018-05-23	44.67
2018-05-21	43.29
2018-05-18	40.53
2018-05-17	39.84
2018-05-16	39.84
2018-05-15	39.15
2018-05-14	38.47
2018-05-11	38.47
2018-05-10	39.15
2018-05-09	39.15
2018-05-08	39.15
2018-05-07	39.15
2018-05-04	39.15
2018-05-03	37.09
2018-05-02	39.15
2018-04-30	39.15
2018-04-27	38.47
2018-04-26	37.09
2018-04-25	38.47
2018-04-24	37.78
2018-04-23	38.47
2018-04-20	38.47
2018-04-19	41.22
2018-04-18	41.22
2018-04-17	41.91
2018-04-16	41.91
2018-04-13	46.04
2018-04-12	46.73
2018-04-11	48.11
2018-04-10	48.11
2018-04-09	49.49
2018-04-06	48.11
2018-04-04	48.11
2018-04-03	48.80
2018-03-29	48.11
2018-03-28	45.35
2018-03-27	44.67
2018-03-26	41.91
2018-03-23	39.84
2018-03-22	38.47
2018-03-21	37.09
2018-03-20	37.78
2018-03-19	39.15
2018-03-16	37.78
2018-03-15	38.47
2018-03-14	37.78
2018-03-13	37.78
2018-03-12	37.78
2018-03-09	38.47
2018-03-08	38.47
2018-03-07	38.47
2018-03-06	37.78
2018-03-05	36.40
2018-03-02	38.47
2018-03-01	39.15
2018-02-28	40.53
2018-02-27	41.22
2018-02-26	43.29
2018-02-23	39.84
2018-02-22	42.60
2018-02-21	43.29
2018-02-20	40.53
2018-02-15	42.60
2018-02-14	42.60
2018-02-13	42.60
2018-02-12	43.98
2018-02-09	37.78
2018-02-08	39.15
2018-02-07	38.47
2018-02-06	37.78
2018-02-05	39.84
2018-02-02	41.22
2018-02-01	40.53
2018-01-31	41.91
2018-01-30	43.29
2018-01-29	42.60
2018-01-26	43.29
2018-01-25	43.29
2018-01-24	43.29
2018-01-23	43.29
2018-01-22	41.91
2018-01-19	46.73
2018-01-18	47.42
2018-01-17	46.04
2018-01-16	45.35
2018-01-15	47.42
2018-01-12	49.49
2018-01-11	49.49
2018-01-10	48.11
2018-01-09	46.73
2018-01-08	48.11
2018-01-05	46.73
2018-01-04	47.42
2018-01-03	43.29
2018-01-02	44.67
2017-12-29	43.98
2017-12-28	43.98
2017-12-27	43.98
2017-12-22	43.29
2017-12-21	42.60
2017-12-20	41.91
2017-12-19	45.35
2017-12-18	40.53
2017-12-15	39.15
2017-12-14	39.84
2017-12-13	37.78
2017-12-12	37.78
2017-12-11	38.47
2017-12-08	35.02
2017-12-07	36.40
2017-12-06	36.40
2017-12-05	37.78
2017-12-04	39.43
2017-12-01	39.43
2017-11-30	39.43
2017-11-29	38.77
2017-11-28	42.09
2017-11-27	42.09
2017-11-24	40.09
2017-11-23	41.42
2017-11-22	44.74
2017-11-21	43.41
2017-11-20	44.74
2017-11-17	45.41
2017-11-16	46.07
2017-11-15	46.73
2017-11-14	47.40
2017-11-13	46.07
2017-11-10	45.41
2017-11-09	45.41
2017-11-08	48.06
2017-11-07	46.73
2017-11-06	44.08
2017-11-03	44.74
2017-11-02	45.41
2017-11-01	44.74
2017-10-31	46.73
2017-10-30	48.06
2017-10-27	47.40
2017-10-26	50.05
2017-10-25	46.07
2017-10-24	47.40
2017-10-23	47.40
2017-10-20	44.74
2017-10-19	48.06
2017-10-18	52.05
2017-10-17	53.37
2017-10-16	52.05
2017-10-13	57.36
2017-10-12	59.35
2017-10-11	54.70
2017-10-10	54.70
2017-10-09	49.39
2017-10-06	51.38
2017-10-04	52.71
2017-10-03	48.73
2017-09-29	47.40
2017-09-28	46.73
2017-09-27	52.05
2017-09-26	52.05
2017-09-25	61.34
2017-09-22	64.66
2017-09-21	50.72
2017-09-20	50.72
2017-09-19	52.71
2017-09-18	53.37
2017-09-15	61.34
2017-09-14	52.71
2017-09-13	53.37
2017-09-12	52.71
2017-09-11	52.71
2017-09-08	53.37
2017-09-07	56.03
2017-09-06	52.05
2017-09-05	51.38
2017-09-04	52.71
2017-09-01	55.37
2017-08-31	55.37
2017-08-30	54.04
2017-08-29	42.09
2017-08-28	40.09
2017-08-25	42.75
2017-08-24	42.75
2017-08-22	46.73
2017-08-21	46.73
2017-08-18	50.05
2017-08-17	50.05
2017-08-16	50.05
2017-08-15	48.73
2017-08-14	48.06
2017-08-11	50.05
2017-08-10	50.72
2017-08-09	51.38
2017-08-08	50.05
2017-08-07	50.05
2017-08-04	51.38
2017-08-03	51.38
2017-08-02	51.38
2017-08-01	48.06
2017-07-31	50.72
2017-07-28	51.38
2017-07-27	51.38
2017-07-26	52.71
2017-07-25	52.05
2017-07-24	52.71
2017-07-21	51.38
2017-07-20	52.71
2017-07-19	52.05
2017-07-18	53.37
2017-07-17	53.37
2017-07-14	53.37
2017-07-13	53.37
2017-07-12	53.37
2017-07-11	54.70
2017-07-10	54.70
2017-07-07	56.03
2017-07-06	61.34
2017-07-05	54.70
2017-07-04	54.70
2017-07-03	62.67
2017-06-30	59.35
2017-06-29	62.67
2017-06-28	56.03
2017-06-27	65.99
2017-06-26	64.66
2017-06-23	64.66
2017-06-22	64.66
2017-06-21	64.66
2017-06-20	65.99
2017-06-19	62.00
2017-06-16	70.64
2017-06-15	70.64
2017-06-14	55.37
2017-06-13	55.37
2017-06-12	54.04
2017-06-09	57.16
2017-06-08	59.12
2017-06-07	57.81
2017-06-06	60.43
2017-06-05	55.85
2017-06-02	57.81
2017-06-01	55.85
2017-05-31	55.85
2017-05-29	55.85
2017-05-26	65.02
2017-05-25	60.43
2017-05-24	63.71
2017-05-23	63.71
2017-05-22	64.36
2017-05-19	63.71
2017-05-18	62.40
2017-05-17	63.05
2017-05-16	65.02
2017-05-15	66.33
2017-05-12	68.29
2017-05-11	68.29
2017-05-10	68.94
2017-05-09	61.09
2017-05-08	65.02
2017-05-05	64.36
2017-05-04	64.36
2017-05-02	70.25
2017-04-28	70.25
2017-04-27	70.25
2017-04-26	65.67
2017-04-25	65.67
2017-04-24	63.05
2017-04-21	68.29
2017-04-20	65.67
2017-04-19	65.67
2017-04-18	65.67
2017-04-13	65.02
2017-04-12	63.71
2017-04-11	63.71
2017-04-10	63.71
2017-04-07	67.63
2017-04-06	66.98
2017-04-05	66.98
2017-04-03	74.18
2017-03-31	70.25
2017-03-30	78.11
2017-03-29	74.18
2017-03-28	67.63
2017-03-27	68.29
2017-03-24	68.94
2017-03-23	69.60
2017-03-22	70.25
2017-03-21	83.35
2017-03-20	82.04
2017-03-17	79.42
2017-03-16	79.42
2017-03-15	80.73
2017-03-14	80.08
2017-03-13	80.08
2017-03-10	81.39
2017-03-09	80.08
2017-03-08	79.42
2017-03-07	79.42
2017-03-06	79.42
2017-03-03	79.42
2017-03-02	80.73
2017-03-01	80.73
2017-02-28	80.73
2017-02-27	80.73
2017-02-24	80.73
2017-02-23	80.08
2017-02-22	76.80
2017-02-21	78.77
2017-02-20	82.70
2017-02-17	82.70
2017-02-16	82.70
2017-02-15	82.70
2017-02-14	83.35
2017-02-13	80.08
2017-02-10	84.01
2017-02-09	83.35
2017-02-08	75.49
2017-02-07	74.18
2017-02-06	76.15
2017-02-03	75.49
2017-02-02	74.84
2017-02-01	74.84
2017-01-27	74.84
2017-01-26	75.49
2017-01-25	75.49
2017-01-24	79.42
2017-01-23	76.15
2017-01-20	76.15
2017-01-19	83.35
2017-01-18	79.42
2017-01-17	78.11
2017-01-16	78.11
2017-01-13	76.80
2017-01-12	85.97
2017-01-11	77.46
2017-01-10	84.01
2017-01-09	84.01
2017-01-06	83.35
2017-01-05	85.32
2017-01-04	83.35
2017-01-03	85.32
2016-12-30	82.04
2016-12-29	84.01
2016-12-28	85.97
2016-12-23	82.70
2016-12-22	78.11
2016-12-21	75.49
2016-12-20	74.18
2016-12-19	72.22
2016-12-16	75.49
2016-12-15	75.49
2016-12-14	76.80
2016-12-13	76.15
2016-12-12	73.53
2016-12-09	72.22
2016-12-08	72.22
2016-12-07	73.53
2016-12-06	70.25
2016-12-05	68.29
2016-12-02	69.53
2016-12-01	68.90
2016-11-30	72.07
2016-11-29	70.17
2016-11-28	64.45
2016-11-25	64.45
2016-11-24	69.53
2016-11-23	64.45
2016-11-22	65.72
2016-11-21	66.99
2016-11-18	70.17
2016-11-17	68.90
2016-11-16	68.90
2016-11-15	66.36
2016-11-14	66.99
2016-11-11	63.18
2016-11-10	67.63
2016-11-09	67.63
2016-11-08	68.90
2016-11-07	65.09
2016-11-04	55.56
2016-11-03	61.91
2016-11-02	61.91
2016-11-01	66.36
2016-10-31	66.36
2016-10-28	65.09
2016-10-27	65.09
2016-10-26	63.82
2016-10-25	63.82
2016-10-24	63.18
2016-10-20	48.58
2016-10-19	63.18
2016-10-18	66.36
2016-10-17	66.36
2016-10-14	67.63
2016-10-13	66.99
2016-10-12	70.17
2016-10-11	70.17
2016-10-07	74.61
2016-10-06	73.98
2016-10-05	73.98
2016-10-04	71.44
2016-10-03	73.98
2016-09-30	72.07
2016-09-29	72.07
2016-09-28	72.07
2016-09-27	71.44
2016-09-26	73.34
2016-09-23	75.88
2016-09-22	70.17
2016-09-21	68.90
2016-09-20	69.53
2016-09-19	70.17
2016-09-15	70.17
2016-09-14	72.07
2016-09-13	72.71
2016-09-12	72.71
2016-09-09	77.15
2016-09-08	79.06
2016-09-07	78.42
2016-09-06	76.52
2016-09-05	80.33
2016-09-02	78.42
2016-09-01	75.25
2016-08-31	73.34
2016-08-30	77.79
2016-08-29	78.42
2016-08-26	79.06
2016-08-25	79.69
2016-08-24	75.25
2016-08-23	79.06
2016-08-22	80.33
2016-08-19	80.96
2016-08-18	84.14
2016-08-17	84.14
2016-08-16	82.23
2016-08-15	85.41
2016-08-12	84.14
2016-08-11	83.50
2016-08-10	80.33
2016-08-09	82.87
2016-08-08	84.77
2016-08-05	85.41
2016-08-04	80.96
2016-08-03	78.42
2016-08-01	75.25
2016-07-29	73.98
2016-07-28	74.61
2016-07-27	76.52
2016-07-26	79.69
2016-07-25	85.41
2016-07-22	86.04
2016-07-21	85.41
2016-07-20	87.95
2016-07-19	87.31
2016-07-18	89.22
2016-07-15	89.22
2016-07-14	89.22
2016-07-13	89.22
2016-07-12	90.49
2016-07-11	91.12
2016-07-08	92.39
2016-07-07	93.03
2016-07-06	92.39
2016-07-05	97.47
2016-07-04	96.84
2016-06-30	93.66
2016-06-29	91.76
2016-06-28	91.12
2016-06-27	89.22
2016-06-24	93.66
2016-06-23	98.11
2016-06-22	101.28
2016-06-21	91.12
2016-06-20	95.57
2016-06-17	103.82
2016-06-16	89.85
2016-06-15	92.39
2016-06-14	90.49
2016-06-13	87.12
2016-06-10	93.32
2016-06-08	88.98
2016-06-07	88.36
2016-06-06	89.60
2016-06-03	87.74
2016-06-02	86.50
2016-06-01	91.46
2016-05-31	93.32
2016-05-30	94.56
2016-05-27	95.80
2016-05-26	98.28
2016-05-25	100.75
2016-05-24	106.33
2016-05-23	106.33
2016-05-20	106.95
2016-05-19	101.37
2016-05-18	101.37
2016-05-17	101.99
2016-05-16	98.28
2016-05-13	97.04
2016-05-12	98.28
2016-05-11	100.75
2016-05-10	99.51
2016-05-09	104.47
2016-05-06	103.23
2016-05-05	102.61
2016-05-04	102.61
2016-05-03	108.19
2016-04-29	98.28
2016-04-28	98.28
2016-04-27	92.70
2016-04-26	86.50
2016-04-25	92.08
2016-04-22	86.50
2016-04-21	85.88
2016-04-20	85.88
2016-04-19	84.02
2016-04-18	81.55
2016-04-15	83.40
2016-04-14	83.40
2016-04-13	83.40
2016-04-12	80.93
2016-04-11	84.64
2016-04-08	88.98
2016-04-07	93.32
2016-04-06	96.42
2016-04-05	92.70
2016-04-01	98.28
2016-03-31	100.75
2016-03-30	92.08
2016-03-29	86.50
2016-03-24	92.70
2016-03-23	92.08
2016-03-22	91.46
2016-03-21	87.74
2016-03-18	91.46
2016-03-17	86.50
2016-03-16	86.50
2016-03-15	86.50
2016-03-14	87.74
2016-03-11	88.98
2016-03-10	88.98
2016-03-09	89.60
2016-03-08	90.84
2016-03-07	90.84
2016-03-04	90.84
2016-03-03	84.64
2016-03-02	90.22
2016-03-01	88.98
2016-02-29	89.60
2016-02-26	89.60
2016-02-25	85.88
2016-02-24	90.22
2016-02-23	90.22
2016-02-22	96.42
2016-02-19	100.75
2016-02-18	97.04
2016-02-17	100.75
2016-02-16	100.75
2016-02-15	98.28
2016-02-12	82.79
2016-02-11	82.79
2016-02-05	89.60
2016-02-04	93.94
2016-02-03	93.94
2016-02-02	92.08
2016-02-01	90.22
2016-01-29	80.31
2016-01-28	82.79
2016-01-27	83.40
2016-01-26	73.49
2016-01-25	77.21
2016-01-22	79.07
2016-01-21	74.11
2016-01-20	74.73
2016-01-19	77.83
2016-01-18	77.83
2016-01-15	82.79
2016-01-14	88.98
2016-01-13	93.94
2016-01-12	90.22
2016-01-11	88.36
2016-01-08	91.46
2016-01-07	87.74
2016-01-06	95.18
2016-01-05	90.84
2016-01-04	98.28
2015-12-31	99.51
2015-12-30	103.85
2015-12-29	95.18
2015-12-28	95.18
2015-12-24	90.84
2015-12-23	90.84
2015-12-22	88.36
2015-12-21	87.74
2015-12-18	87.74
2015-12-17	90.84
2015-12-16	86.50
2015-12-15	88.36
2015-12-14	90.84
2015-12-11	89.60
2015-12-10	90.84
2015-12-09	94.56
2015-12-08	92.08
2015-12-07	95.18
2015-12-04	104.10
2015-12-03	107.06
2015-12-02	107.06
2015-12-01	107.06
2015-11-30	112.38
2015-11-27	107.65
2015-11-26	102.32
2015-11-25	105.28
2015-11-24	108.24
2015-11-23	111.20
2015-11-20	107.65
2015-11-19	106.47
2015-11-18	105.87
2015-11-17	105.28
2015-11-16	103.51
2015-11-13	108.83
2015-11-12	108.24
2015-11-11	106.47
2015-11-10	108.83
2015-11-09	110.02
2015-11-06	109.42
2015-11-05	111.20
2015-11-04	109.42
2015-11-03	111.79
2015-11-02	111.20
2015-10-30	110.61
2015-10-29	113.57
2015-10-28	112.38
2015-10-27	118.89
2015-10-26	118.89
2015-10-23	118.30
2015-10-22	117.11
2015-10-20	118.89
2015-10-19	126.58
2015-10-16	130.72
2015-10-15	118.30
2015-10-14	114.75
2015-10-13	114.16
2015-10-12	111.20
2015-10-09	110.61
2015-10-08	104.10
2015-10-07	96.41
2015-10-06	97.00
2015-10-05	99.96
2015-10-02	94.63
2015-09-30	90.49
2015-09-29	81.62
2015-09-25	75.70
2015-09-24	73.34
2015-09-23	73.34
2015-09-22	73.93
2015-09-21	78.66
2015-09-18	77.48
2015-09-17	81.03
2015-09-16	79.25
2015-09-15	73.93
2015-09-14	71.56
2015-09-11	72.75
2015-09-10	73.93
2015-09-09	74.52
2015-09-08	71.56
2015-09-07	71.56
2015-09-04	69.20
2015-09-02	70.97
2015-09-01	75.11
2015-08-31	77.48
2015-08-28	82.80
2015-08-27	88.13
2015-08-26	72.15
2015-08-25	76.89
2015-08-24	83.39
2015-08-21	91.68
2015-08-20	95.82
2015-08-19	99.37
2015-08-18	98.18
2015-08-17	106.47
2015-08-14	108.24
2015-08-13	111.79
2015-08-12	109.42
2015-08-11	115.34
2015-08-10	110.02
2015-08-07	112.97
2015-08-06	112.38
2015-08-05	117.71
2015-08-04	115.93
2015-08-03	117.11
2015-07-31	116.52
2015-07-30	112.38
2015-07-29	118.30
2015-07-28	114.75
2015-07-27	123.03
2015-07-24	121.85
2015-07-23	127.17
2015-07-22	125.40
2015-07-21	127.17
2015-07-20	128.35
2015-07-17	128.95
2015-07-16	130.72
2015-07-15	127.17
2015-07-14	130.13
2015-07-13	130.72
2015-07-10	128.35
2015-07-09	116.52
2015-07-08	107.06
2015-07-07	106.47
2015-07-06	108.71
2015-07-03	115.59
2015-07-02	122.48
2015-06-30	129.36
2015-06-29	123.62
2015-06-26	129.36
2015-06-25	133.94
2015-06-24	129.93
2015-06-23	132.80
2015-06-22	137.96
2015-06-19	129.36
2015-06-18	132.80
2015-06-17	124.77
2015-06-16	131.65
2015-06-15	125.92
2015-06-12	127.06
2015-06-11	118.46
2015-06-10	122.48
2015-06-09	126.49
2015-06-08	134.52
2015-06-05	134.52
2015-06-04	143.12
2015-06-03	128.78
2015-06-02	133.37
2015-06-01	134.52
2015-05-29	139.10
2015-05-28	151.72
2015-05-27	161.47
2015-05-26	163.19
2015-05-22	164.91
2015-05-21	163.19
2015-05-20	163.76
2015-05-19	162.61
2015-05-18	162.04
2015-05-15	155.73
2015-05-14	159.17
2015-05-13	155.16
2015-05-12	145.41
2015-05-11	150.57
2015-05-08	150.00
2015-05-07	144.84
2015-05-06	156.31
2015-05-05	149.42
2015-05-04	151.72
2015-04-30	143.12
2015-04-29	146.56
2015-04-28	148.28
2015-04-27	137.96
2015-04-24	129.36
2015-04-23	129.36
2015-04-22	129.36
2015-04-21	127.64
2015-04-20	125.92
2015-04-17	127.06
2015-04-16	125.34
2015-04-15	127.64
2015-04-14	133.94
2015-04-13	127.06
2015-04-10	125.92
2015-04-09	123.62
2015-04-08	116.74
2015-04-02	106.42
2015-04-01	101.26
2015-03-31	98.39
2015-03-30	92.09
2015-03-27	95.53
2015-03-26	93.81
2015-03-25	92.09
2015-03-24	87.50
2015-03-23	94.95
2015-03-20	98.39
2015-03-19	95.78
2015-03-18	92.11
2015-03-17	90.54
2015-03-16	91.06
2015-03-13	94.73
2015-03-12	95.25
2015-03-11	95.25
2015-03-10	94.73
2015-03-09	93.68
2015-03-06	94.21
2015-03-05	94.21
2015-03-04	94.21
2015-03-03	93.16
2015-03-02	93.68
2015-02-27	93.16
2015-02-26	92.63
2015-02-25	92.63
2015-02-24	92.63
2015-02-23	89.49
2015-02-18	88.45
2015-02-17	91.59
2015-02-16	90.54
2015-02-13	90.02
2015-02-12	88.45
2015-02-11	86.35
2015-02-10	91.06
2015-02-09	93.16
2015-02-06	95.25
2015-02-05	96.30
2015-02-04	96.82
2015-02-03	96.30
2015-02-02	95.25
2015-01-30	101.01
2015-01-29	93.16
2015-01-28	95.78
2015-01-27	99.96
2015-01-26	92.63
2015-01-23	91.59
2015-01-22	89.49
2015-01-21	85.83
2015-01-20	85.31
2015-01-19	83.74
2015-01-16	84.26
2015-01-15	81.12
2015-01-14	80.07
2015-01-13	76.41
2015-01-12	77.98
2015-01-09	75.36
2015-01-08	75.36
2015-01-07	73.79
2015-01-06	74.31
2015-01-05	76.41
2015-01-02	74.31
2014-12-31	75.36
2014-12-30	73.27
2014-12-29	72.74
2014-12-24	70.13
2014-12-23	66.99
2014-12-22	60.70
2014-12-19	59.13
2014-12-18	60.18
2014-12-17	53.90
2014-12-16	53.90
2014-12-15	57.56
2014-12-12	55.99
2014-12-11	48.14
2014-12-10	54.95
2014-12-09	53.90
2014-12-08	57.56
2014-12-05	57.41
2014-12-04	58.41
2014-12-03	58.41
2014-12-02	60.42
2014-12-01	58.41
2014-11-28	58.41
2014-11-27	59.92
2014-11-26	63.44
2014-11-25	65.95
2014-11-24	65.95
2014-11-21	69.98
2014-11-20	61.93
2014-11-19	65.95
2014-11-18	68.47
2014-11-17	68.47
2014-11-14	73.50
2014-11-13	77.52
2014-11-12	83.05
2014-11-11	86.07
2014-11-10	84.06
2014-11-07	82.55
2014-11-06	82.55
2014-11-05	85.57
2014-11-04	83.56
2014-11-03	81.04
2014-10-31	82.55
2014-10-30	78.53
2014-10-29	78.02
2014-10-28	78.02
2014-10-27	78.02
2014-10-24	83.56
2014-10-23	87.58
2014-10-22	85.57
2014-10-21	83.56
2014-10-20	86.07
2014-10-17	84.06
2014-10-16	83.05
2014-10-15	85.06
2014-10-14	88.08
2014-10-13	87.58
2014-10-10	82.05
2014-10-09	81.54
2014-10-08	78.53
2014-10-07	81.54
2014-10-06	78.53
2014-10-03	79.53
2014-09-30	78.02
2014-09-29	77.02
2014-09-26	76.52
2014-09-25	78.02
2014-09-24	77.52
2014-09-23	77.52
2014-09-22	77.52
2014-09-19	79.53
2014-09-18	78.02
2014-09-17	79.03
2014-09-16	80.04
2014-09-15	80.54
2014-09-12	83.56
2014-09-11	86.07
2014-09-10	80.04
2014-09-08	70.48
2014-09-05	67.97
2014-09-04	64.45
2014-09-03	60.42
2014-09-02	59.42
2014-09-01	58.91
2014-08-29	61.93
2014-08-28	63.94
2014-08-27	47.85
2014-08-26	46.84
2014-08-25	46.84
2014-08-22	48.35
2014-08-21	48.35
2014-08-20	48.86
2014-08-19	48.86
2014-08-18	47.35
2014-08-15	48.35
2014-08-14	50.37
2014-08-13	48.86
2014-08-12	48.86
2014-08-11	48.35
2014-08-08	48.35
2014-08-07	48.35
2014-08-06	48.35
2014-08-05	49.36
2014-08-04	47.85
2014-08-01	47.85
2014-07-31	46.84
2014-07-30	48.35
2014-07-29	48.35
2014-07-28	46.84
2014-07-25	44.33
2014-07-24	41.82
2014-07-23	42.32
2014-07-22	41.82
2014-07-21	41.82
2014-07-18	42.32
2014-07-17	43.83
2014-07-16	41.31
2014-07-15	41.82
2014-07-14	41.31
2014-07-11	41.31
2014-07-10	40.81
2014-07-09	41.82
2014-07-08	41.31
2014-07-07	40.81
2014-07-04	37.79
2014-07-03	38.80
2014-07-02	39.30
2014-06-30	37.29
2014-06-27	37.29
2014-06-26	42.32
2014-06-25	39.80
2014-06-24	41.31
2014-06-23	43.32
2014-06-20	44.33
2014-06-19	44.33
2014-06-18	47.75
2014-06-17	47.26
2014-06-16	50.20
2014-06-13	49.22
2014-06-12	46.77
2014-06-11	51.17
2014-06-10	50.20
2014-06-09	52.64
2014-06-06	47.75
2014-06-05	53.13
2014-06-04	51.66
2014-06-03	49.71
2014-05-30	42.37
2014-05-29	42.37
2014-05-28	42.37
2014-05-27	44.33
2014-05-26	42.86
2014-05-23	42.86
2014-05-22	41.39
2014-05-21	43.35
2014-05-20	42.86
2014-05-19	46.77
2014-05-16	48.73
2014-05-15	48.24
2014-05-14	50.20
2014-05-13	46.77
2014-05-12	46.77
2014-05-09	49.22
2014-05-08	46.77
2014-05-07	43.35
2014-05-05	45.30
2014-05-02	42.37
2014-04-30	37.97
2014-04-29	40.90
2014-04-28	42.86
2014-04-25	44.81
2014-04-24	45.79
2014-04-23	43.84
2014-04-22	41.88
2014-04-17	44.33
2014-04-16	44.33
2014-04-15	44.33
2014-04-14	46.77
2014-04-11	44.33
2014-04-10	45.30
2014-04-09	43.84
2014-04-08	42.86
2014-04-07	42.86
2014-04-04	43.35
2014-04-03	42.37
2014-04-02	42.86
2014-04-01	43.84
2014-03-31	45.30
2014-03-28	44.33
2014-03-27	44.33
2014-03-26	45.30
2014-03-25	46.28
2014-03-24	43.35
2014-03-21	44.81
2014-03-20	49.22
2014-03-19	49.22
2014-03-18	49.22
2014-03-17	46.28
2014-03-14	54.11
2014-03-13	54.11
2014-03-12	48.73
2014-03-11	48.24
2014-03-10	46.77
2014-03-07	49.71
2014-03-06	50.69
2014-03-05	48.73
2014-03-04	47.75
2014-03-03	46.77
2014-02-28	54.11
2014-02-27	52.64
2014-02-26	52.15
2014-02-25	51.66
2014-02-24	50.20
2014-02-21	48.24
2014-02-20	50.20
2014-02-19	50.69
2014-02-18	55.09
2014-02-17	57.05
2014-02-14	59.49
2014-02-13	59.00
2014-02-12	56.56
2014-02-11	51.17
2014-02-10	51.66
2014-02-07	50.69
2014-02-06	49.71
2014-02-05	47.75
2014-02-04	47.26
2014-01-30	56.07
2014-01-29	56.07
2014-01-28	53.62
2014-01-27	56.56
2014-01-24	59.98
2014-01-23	63.90
2014-01-22	66.34
2014-01-21	67.32
2014-01-20	69.77
2014-01-17	66.34
2014-01-16	69.28
2014-01-15	68.30
2014-01-14	71.72
2014-01-13	66.83
2014-01-10	73.68
2014-01-09	72.70
2014-01-08	75.64
2014-01-07	75.15
2014-01-06	77.10
2014-01-03	81.02
2014-01-02	82.00
2013-12-31	80.53
2013-12-30	82.49
2013-12-27	76.62
2013-12-24	76.62
2013-12-23	76.62
2013-12-20	76.13
2013-12-19	75.15
2013-12-18	73.68
2013-12-17	76.13
2013-12-16	76.13
2013-12-13	67.32
2013-12-12	70.26
2013-12-11	70.74
2013-12-10	69.77
2013-12-09	71.23
2013-12-06	71.72
2013-12-05	81.02
2013-12-04	81.02
2013-12-03	72.21
2013-12-02	76.13
2013-11-29	78.57
2013-11-28	80.04
2013-11-27	79.06
2013-11-26	80.53
2013-11-25	77.10
2013-11-22	78.08
2013-11-21	82.00
2013-11-20	83.46
2013-11-19	83.46
2013-11-18	78.57
2013-11-15	78.57
2013-11-14	81.51
2013-11-13	81.51
2013-11-12	80.53
2013-11-11	75.64
2013-11-08	78.57
2013-11-07	83.46
2013-11-06	82.49
2013-11-05	82.00
2013-11-04	81.02
2013-11-01	78.08
2013-10-31	78.08
2013-10-30	73.68
2013-10-29	75.15
2013-10-28	71.23
2013-10-25	71.72
2013-10-24	72.70
2013-10-23	71.72
2013-10-22	70.26
2013-10-21	71.23
2013-10-18	70.26
2013-10-17	72.70
2013-10-16	70.26
2013-10-15	67.81
2013-10-11	67.81
2013-10-10	71.23
2013-10-09	65.36
2013-10-08	64.38
2013-10-07	64.38
2013-10-04	65.36
2013-10-03	61.45
2013-10-02	59.98
2013-09-30	63.90
2013-09-27	63.90
2013-09-26	66.34
2013-09-25	62.43
2013-09-24	53.62
2013-09-23	55.09
2013-09-19	54.70
2013-09-18	56.13
2013-09-17	60.41
2013-09-16	60.41
2013-09-13	58.51
2013-09-12	58.98
2013-09-11	57.08
2013-09-10	66.12
2013-09-09	62.79
2013-09-06	65.17
2013-09-05	65.17
2013-09-04	65.17
2013-09-03	66.60
2013-09-02	62.31
2013-08-30	62.31
2013-08-29	68.03
2013-08-28	68.03
2013-08-27	71.36
2013-08-26	69.93
2013-08-23	71.36
2013-08-22	68.98
2013-08-21	73.74
2013-08-20	66.60
2013-08-19	66.60
2013-08-16	67.55
2013-08-15	62.31
2013-08-13	68.98
2013-08-12	68.98
2013-08-09	66.60
2013-08-08	66.60
2013-08-07	63.74
2013-08-06	70.41
2013-08-05	68.03
2013-08-02	67.07
2013-08-01	70.88
2013-07-31	62.79
2013-07-30	57.55
2013-07-29	53.75
2013-07-26	57.08
2013-07-25	61.36
2013-07-24	54.70
2013-07-23	51.84
2013-07-22	51.84
2013-07-19	50.89
2013-07-18	53.27
2013-07-17	52.32
2013-07-16	48.03
2013-07-15	45.18
2013-07-12	45.18
2013-07-11	40.42
2013-07-10	40.42
2013-07-09	42.32
2013-07-08	33.28
2013-07-05	42.80
2013-07-04	29.95
2013-07-03	43.27
2013-07-02	43.75
2013-06-28	42.80
2013-06-27	40.42
2013-06-26	39.47
2013-06-25	31.85
2013-06-24	29.47
2013-06-21	33.75
2013-06-20	41.37
2013-06-19	41.37
2013-06-18	40.80
2013-06-17	40.80
2013-06-14	40.80
2013-06-13	36.64
2013-06-11	39.41
2013-06-10	42.18
2013-06-07	38.49
2013-06-06	39.41
2013-06-05	46.34
2013-06-04	44.49
2013-06-03	36.64
2013-05-31	39.88
2013-05-30	42.18
2013-05-29	43.11
2013-05-28	43.11
2013-05-27	43.11
2013-05-24	45.88
2013-05-23	44.49
2013-05-22	47.26
2013-05-21	44.03
2013-05-20	44.03
2013-05-16	44.49
2013-05-15	42.18
2013-05-14	42.18
2013-05-13	43.11
2013-05-10	43.57
2013-05-09	43.57
2013-05-08	43.11
2013-05-07	43.11
2013-05-06	43.11
2013-05-03	43.11
2013-05-02	41.26
2013-04-30	38.49
2013-04-29	41.26
2013-04-26	41.26
2013-04-25	41.26
2013-04-24	39.88
2013-04-23	38.03
2013-04-22	36.64
2013-04-19	38.49
2013-04-18	42.18
2013-04-17	39.88
2013-04-16	35.72
2013-04-15	40.80
2013-04-12	40.80
2013-04-11	42.18
2013-04-10	42.18
2013-04-09	38.49
2013-04-08	38.49
2013-04-05	37.11
2013-04-03	37.11
2013-04-02	35.72
2013-03-28	34.34
2013-03-27	34.34
2013-03-26	33.87
2013-03-25	30.18
2013-03-22	30.18
2013-03-21	31.10
2013-03-20	29.26
2013-03-19	31.57
2013-03-18	34.34
2013-03-15	38.49
2013-03-14	40.80
2013-03-13	43.11
2013-03-12	40.80
2013-03-11	42.18
2013-03-08	39.88
2013-03-07	43.11
2013-03-06	41.72
2013-03-05	39.88
2013-03-04	45.88
2013-03-01	47.26
2013-02-28	48.65
2013-02-27	45.41
2013-02-26	39.41
2013-02-25	43.11
2013-02-22	44.95
2013-02-21	47.26
2013-02-20	55.11
2013-02-19	43.57
2013-02-18	40.80
2013-02-15	37.11
2013-02-14	36.18
2013-02-08	37.57
2013-02-07	38.03
2013-02-06	37.57
2013-02-05	36.18
2013-02-04	36.18
2013-02-01	34.34
2013-01-31	36.18
2013-01-30	39.88
2013-01-29	29.26
2013-01-28	29.26
2013-01-25	27.87
2013-01-24	29.26
2013-01-23	26.49
2013-01-22	27.41
2013-01-21	28.33
2013-01-18	25.56
2013-01-17	28.80
2013-01-16	29.26
2013-01-15	29.26
2013-01-14	27.41
2013-01-11	26.95
2013-01-10	27.41
2013-01-09	25.10
2013-01-08	29.26
2013-01-07	28.33
2013-01-04	26.49
2013-01-03	27.41
2013-01-02	28.80
2012-12-31	30.64
2012-12-28	28.80
2012-12-27	25.10
2012-12-24	23.26
2012-12-21	20.95
2012-12-20	20.02
2012-12-19	24.18
2012-12-18	20.95
2012-12-17	19.56
2012-12-14	15.41
2012-12-13	7.56
2012-12-12	5.71
2012-12-11	4.33
2012-12-10	6.18
2012-12-07	5.71
2012-12-06	4.79
2012-12-05	5.25
2012-12-04	5.71
2012-12-03	6.64
2012-11-30	4.33
2012-11-29	3.87
2012-11-28	4.33
2012-11-27	6.18
2012-11-26	6.64
2012-11-23	4.33
2012-11-22	4.79
2012-11-21	5.71
2012-11-20	7.56
2012-11-19	6.64
2012-11-16	6.18
2012-11-15	5.71
2012-11-14	3.87
2012-11-13	4.33
2012-11-12	5.25
2012-11-09	7.10
2012-11-08	6.18
2012-11-07	8.02
2012-11-06	8.95
2012-11-05	9.87
2012-11-02	8.48
2012-11-01	8.48
2012-10-31	6.18
2012-10-30	6.18
2012-10-29	8.48
2012-10-26	14.49
2012-10-25	14.49
2012-10-24	15.41
2012-10-22	11.25
2012-10-19	10.79
2012-10-18	11.25
2012-10-17	6.64
2012-10-16	10.33
2012-10-15	6.64
2012-10-12	4.79
2012-10-11	0.64
2012-10-10	1.10
2012-10-09	0.64
2012-10-08	2.02
2012-10-05	1.56
2012-10-04	0.64
2012-10-03	3.41
2012-09-28	6.64
2012-09-27	8.95
2012-09-26	9.41
2012-09-25	10.79
2012-09-24	10.33
2012-09-21	8.48
2012-09-20	17.72
2012-09-19	15.87
2012-09-18	12.18
2012-09-17	17.26
2012-09-14	17.72
2012-09-13	15.41
2012-09-12	15.41
2012-09-11	15.87
2012-09-10	18.64
2012-09-07	17.26
2012-09-06	9.87
2012-09-05	9.87
2012-09-04	13.10
2012-09-03	16.79
2012-08-31	10.79
2012-08-30	15.41
2012-08-29	20.12
2012-08-28	16.93
2012-08-27	13.43
2012-08-24	17.57
2012-08-23	18.84
2012-08-22	19.48
2012-08-21	21.07
2012-08-20	21.07
2012-08-17	20.12
2012-08-16	22.67
2012-08-15	9.60
2012-08-14	8.33
2012-08-13	9.28
2012-08-10	9.92
2012-08-09	11.51
2012-08-08	15.34
2012-08-07	14.70
2012-08-06	11.51
2012-08-03	13.43
2012-08-02	13.43
2012-08-01	13.43
2012-07-31	11.83
2012-07-30	14.70
2012-07-27	14.38
2012-07-26	14.70
2012-07-25	14.70
2012-07-24	16.93
2012-07-23	17.25
2012-07-20	17.57
2012-07-19	16.93
2012-07-18	14.06
2012-07-17	14.06
2012-07-16	14.06
2012-07-13	14.06
2012-07-12	19.48
2012-07-11	19.48
2012-07-10	17.89
2012-07-09	18.84
2012-07-06	23.94
2012-07-05	15.34
2012-07-04	13.43
2012-07-03	10.88
2012-06-29	8.65
2012-06-28	8.01
2012-06-27	7.37
2012-06-26	2.91
2012-06-25	2.02
2012-06-22	-2.60
2012-06-21	-1.99
2012-06-20	-3.22
2012-06-19	-3.84
2012-06-18	-2.30
2012-06-15	-5.38
2012-06-14	-5.99
2012-06-13	-7.23
2012-06-12	-4.45
2012-06-11	-2.91
2012-06-08	-5.07
2012-06-07	2.64
2012-06-06	3.25
2012-06-05	3.87
2012-06-04	3.56
2012-06-01	5.72
2012-05-31	12.50
2012-05-30	8.49
2012-05-29	11.88
2012-05-28	11.88
2012-05-25	10.96
2012-05-24	11.88
2012-05-23	10.96
2012-05-22	13.12
2012-05-21	15.89
2012-05-18	17.12
2012-05-17	17.74
2012-05-16	13.12
2012-05-15	17.74
2012-05-14	15.89
2012-05-11	23.29
2012-05-10	23.29
2012-05-09	23.29
2012-05-08	25.44
2012-05-07	26.06
2012-05-04	28.22
2012-05-03	31.92
2012-05-02	33.15
2012-04-30	34.07
2012-04-27	34.07
2012-04-26	30.99
2012-04-25	32.84
2012-04-24	34.07
2012-04-23	32.53
2012-04-20	35.92
2012-04-19	32.53
2012-04-18	33.46
2012-04-17	29.76
2012-04-16	29.76
2012-04-13	30.07
2012-04-12	29.45
2012-04-11	27.29
2012-04-10	30.68
2012-04-05	31.92
2012-04-03	29.45
2012-04-02	26.37
2012-03-30	29.45
2012-03-29	32.84
2012-03-28	34.07
2012-03-27	34.38
2012-03-26	32.53
2012-03-23	30.68
2012-03-22	30.38
2012-03-21	27.60
2012-03-20	27.91
2012-03-19	26.68
2012-03-16	26.68
2012-03-15	29.45
2012-03-14	32.84
2012-03-13	30.38
2012-03-12	28.22
2012-03-09	28.83
2012-03-08	27.60
2012-03-07	26.68
2012-03-06	28.22
2012-03-05	28.83
2012-03-02	27.29
2012-03-01	32.84
2012-02-29	37.77
2012-02-28	27.91
2012-02-27	24.52
2012-02-24	26.06
2012-02-23	26.37
2012-02-22	26.68
2012-02-21	26.68
2012-02-20	27.29
2012-02-17	24.52
2012-02-16	23.60
2012-02-15	25.44
2012-02-14	21.75
2012-02-13	22.05
2012-02-10	20.20
2012-02-09	20.51
2012-02-08	22.98
2012-02-07	20.20
2012-02-06	20.51
2012-02-03	18.97
2012-02-02	20.20
2012-02-01	15.27
2012-01-31	13.73
2012-01-30	18.05
2012-01-27	22.67
2012-01-26	18.97
2012-01-20	18.97
2012-01-19	18.66
2012-01-18	20.51
2012-01-17	22.98
2012-01-16	22.05
2012-01-13	22.98
2012-01-12	22.36
2012-01-11	23.29
2012-01-10	22.36
2012-01-09	24.52
2012-01-06	23.60
2012-01-05	25.75
2012-01-04	27.60
2012-01-03	27.60
2011-12-30	26.99
2011-12-29	26.37
2011-12-28	26.37
2011-12-23	27.91
2011-12-22	26.99
2011-12-21	26.37
2011-12-20	26.68
2011-12-19	24.21
2011-12-16	17.12
2011-12-15	30.07
2011-12-14	35.31
2011-12-13	37.16
2011-12-12	37.16
2011-12-09	39.31
2011-12-08	41.78
2011-12-07	39.62
2011-12-06	39.62
2011-12-05	43.94
2011-12-02	43.32
2011-12-01	45.17
2011-11-30	41.16
2011-11-29	44.55
2011-11-28	44.86
2011-11-25	47.94
2011-11-24	45.17
2011-11-23	45.17
2011-11-22	45.48
2011-11-21	45.79
2011-11-18	45.79
2011-11-17	45.79
2011-11-16	46.40
2011-11-15	46.40
2011-11-14	46.10
2011-11-11	45.48
2011-11-10	45.17
2011-11-09	50.41
2011-11-08	48.25
2011-11-07	49.18
2011-11-04	51.03
2011-11-03	48.87
2011-11-02	47.94
2011-11-01	49.79
2011-10-31	50.41
2011-10-28	46.10
2011-10-27	47.33
2011-10-26	47.33
2011-10-25	47.94
2011-10-24	47.33
2011-10-21	47.33
2011-10-20	43.63
2011-10-19	40.55
2011-10-18	42.40
2011-10-17	45.79
2011-10-14	45.48
2011-10-13	49.79
2011-10-12	43.94
2011-10-11	41.78
2011-10-10	40.86
2011-10-07	41.78
2011-10-06	33.15
2011-10-04	25.44
2011-10-03	34.69
2011-09-30	36.23
2011-09-28	37.16
2011-09-27	35.62
2011-09-26	32.23
2011-09-23	34.07
2011-09-22	35.92
2011-09-21	35.92
2011-09-20	43.32
2011-09-19	42.12
2011-09-16	44.52
2011-09-15	43.92
2011-09-14	40.92
2011-09-12	42.12
2011-09-09	42.72
2011-09-08	43.92
2011-09-07	41.52
2011-09-06	37.02
2011-09-05	41.52
2011-09-02	45.42
2011-09-01	48.72
2011-08-31	57.41
2011-08-30	39.42
2011-08-29	30.43
2011-08-26	29.83
2011-08-25	34.32
2011-08-24	35.52
2011-08-23	34.62
2011-08-22	35.82
2011-08-19	42.42
2011-08-18	46.62
2011-08-17	47.22
2011-08-16	50.21
2011-08-15	49.61
2011-08-12	46.92
2011-08-11	49.91
2011-08-10	51.11
2011-08-09	58.91
2011-08-08	49.02
2011-08-05	50.51
2011-08-04	53.81
2011-08-03	55.91
2011-08-02	52.31
2011-08-01	48.12
2011-07-29	43.62
2011-07-28	41.52
2011-07-27	41.82
2011-07-26	42.12
2011-07-25	38.82
2011-07-22	41.52
2011-07-21	39.42
2011-07-20	38.82
2011-07-19	41.22
2011-07-18	44.52
2011-07-15	48.72
2011-07-14	53.51
2011-07-13	55.31
2011-07-12	55.31
2011-07-11	57.11
2011-07-08	57.41
2011-07-07	64.91
2011-07-06	73.60
2011-07-05	67.30
2011-07-04	75.40
2011-06-30	75.40
2011-06-29	64.31
2011-06-28	63.41
2011-06-27	58.01
2011-06-24	61.31
2011-06-23	55.91
2011-06-22	58.61
2011-06-21	61.01
2011-06-20	61.31
2011-06-17	59.81
2011-06-16	64.49
2011-06-15	67.42
2011-06-14	66.25
2011-06-13	68.89
2011-06-10	67.13
2011-06-09	64.19
2011-06-08	65.07
2011-06-07	62.43
2011-06-03	59.49
2011-06-02	61.55
2011-06-01	58.61
2011-05-31	61.55
2011-05-30	49.80
2011-05-27	50.09
2011-05-26	51.27
2011-05-25	55.67
2011-05-24	56.85
2011-05-23	61.55
2011-05-20	60.96
2011-05-19	63.61
2011-05-18	65.07
2011-05-17	62.72
2011-05-16	65.66
2011-05-13	69.77
2011-05-12	63.90
2011-05-11	65.37
2011-05-09	61.26
2011-05-06	63.02
2011-05-05	58.32
2011-05-04	58.61
2011-05-03	60.37
2011-04-29	64.78
2011-04-28	64.78
2011-04-27	72.71
2011-04-26	72.12
2011-04-21	72.12
2011-04-20	72.12
2011-04-19	72.42
2011-04-18	72.71
2011-04-15	71.83
2011-04-14	74.47
2011-04-13	76.24
2011-04-12	75.35
2011-04-11	78.00
2011-04-08	78.29
2011-04-07	78.00
2011-04-06	80.05
2011-04-04	78.59
2011-04-01	80.64
2011-03-31	76.24
2011-03-30	78.59
2011-03-29	83.28
2011-03-28	85.05
2011-03-25	85.05
2011-03-24	85.05
2011-03-23	81.82
2011-03-22	79.17
2011-03-21	76.24
2011-03-18	70.36
2011-03-17	68.30
2011-03-16	70.07
2011-03-15	70.36
2011-03-14	74.18
2011-03-11	78.29
2011-03-10	77.41
2011-03-09	80.35
2011-03-08	79.47
2011-03-07	80.05
2011-03-04	80.64
2011-03-03	82.11
2011-03-02	82.11
2011-03-01	84.75
2011-02-28	80.05
2011-02-25	73.30
2011-02-24	70.36
2011-02-23	73.89
2011-02-22	81.23
2011-02-21	89.16
2011-02-18	82.40
2011-02-17	83.58
2011-02-16	84.46
2011-02-15	82.11
2011-02-14	77.70
2011-02-11	79.17
2011-02-10	78.88
2011-02-09	81.82
2011-02-08	80.64
2011-02-07	80.35
2011-02-02	86.22
2011-02-01	75.65
2011-01-31	70.65
2011-01-28	75.06
2011-01-27	79.47
2011-01-26	77.41
2011-01-25	82.99
2011-01-24	82.70
2011-01-21	87.10
2011-01-20	90.92
2011-01-19	98.56
2011-01-18	95.91
2011-01-17	102.67
2011-01-14	108.25
2011-01-13	107.37
2011-01-12	104.73
2011-01-11	101.20
2011-01-10	101.20
2011-01-07	97.68
2011-01-06	97.09
2011-01-05	99.15
2011-01-04	101.20
2011-01-03	95.62
2010-12-31	91.80
2010-12-30	85.63
2010-12-29	82.40
2010-12-28	84.75
2010-12-24	86.22
2010-12-23	84.17
2010-12-22	87.98
2010-12-21	92.10
2010-12-20	89.75
2010-12-17	90.33
2010-12-16	84.46
2010-12-15	85.05
2010-12-14	85.05
2010-12-13	81.52
2010-12-10	80.64
2010-12-09	84.46
2010-12-08	84.46
2010-12-07	81.82
2010-12-06	89.45
2010-12-03	92.68
2010-12-02	92.98
2010-12-01	79.47
2010-11-30	79.76
2010-11-29	78.59
2010-11-26	82.99
2010-11-25	78.88
2010-11-24	82.70
2010-11-23	81.23
2010-11-22	85.05
2010-11-19	89.45
2010-11-18	90.33
2010-11-17	90.04
2010-11-16	87.98
2010-11-15	87.10
2010-11-12	96.80
2010-11-11	104.43
2010-11-10	99.73
2010-11-09	88.28
2010-11-08	86.52
2010-11-05	87.98
2010-11-04	86.52
2010-11-03	82.11
2010-11-02	77.12
2010-11-01	81.23
2010-10-29	85.05
2010-10-28	84.17
2010-10-27	84.17
2010-10-26	87.69
2010-10-25	79.76
2010-10-22	80.05
2010-10-21	66.54
2010-10-20	72.71
2010-10-19	74.18
2010-10-18	74.77
2010-10-15	73.30
2010-10-14	73.59
2010-10-13	76.24
2010-10-12	70.36
2010-10-11	75.06
2010-10-08	71.54
2010-10-07	74.18
2010-10-06	76.82
2010-10-05	76.24
2010-10-04	80.05
2010-09-30	82.11
2010-09-29	73.89
2010-09-28	73.30
2010-09-27	70.65
2010-09-24	64.49
2010-09-22	61.26
2010-09-21	55.09
2010-09-20	55.97
2010-09-17	55.67
2010-09-16	48.92
2010-09-15	51.27
2010-09-14	55.67
2010-09-13	58.91
2010-09-10	55.38
2010-09-09	55.38
2010-09-08	55.38
2010-09-07	60.96
2010-09-06	61.78
2010-09-03	61.21
2010-09-02	57.75
2010-09-01	61.78
2010-08-31	43.94
2010-08-30	42.21
2010-08-27	43.36
2010-08-26	38.18
2010-08-25	35.30
2010-08-24	36.16
2010-08-23	43.65
2010-08-20	37.31
2010-08-19	32.42
2010-08-18	33.00
2010-08-17	29.25
2010-08-16	23.50
2010-08-13	22.63
2010-08-12	22.35
2010-08-11	22.06
2010-08-10	20.33
2010-08-09	23.78
2010-08-06	22.92
2010-08-05	23.21
2010-08-04	25.22
2010-08-03	23.21
2010-08-02	21.48
2010-07-30	23.78
2010-07-29	23.78
2010-07-28	22.35
2010-07-27	22.06
2010-07-26	19.75
2010-07-23	18.03
2010-07-22	15.15
2010-07-21	19.47
2010-07-20	20.91
2010-07-19	23.50
2010-07-16	24.94
2010-07-15	24.36
2010-07-14	24.36
2010-07-13	24.07
2010-07-12	26.95
2010-07-09	27.82
2010-07-08	27.82
2010-07-07	23.78
2010-07-06	23.21
2010-07-05	20.04
2010-07-02	20.62
2010-06-30	18.32
2010-06-29	20.91
2010-06-28	18.03
2010-06-25	19.18
2010-06-24	24.36
2010-06-23	26.38
2010-06-22	28.97
2010-06-21	28.97
2010-06-18	30.98
2010-06-17	35.59
2010-06-15	35.01
2010-06-14	34.44
2010-06-11	31.56
2010-06-10	33.86
2010-06-09	36.74
2010-06-08	37.03
2010-06-07	36.45
2010-06-04	32.13
2010-06-03	34.15
2010-06-02	31.85
2010-06-01	34.72
2010-05-31	37.31
2010-05-28	35.93
2010-05-27	35.10
2010-05-26	30.92
2010-05-25	30.08
2010-05-24	34.54
2010-05-20	30.92
2010-05-19	32.03
2010-05-18	39.00
2010-05-17	37.60
2010-05-14	38.72
2010-05-13	39.28
2010-05-12	39.00
2010-05-11	39.28
2010-05-10	40.95
2010-05-07	33.98
2010-05-06	41.23
2010-05-05	48.19
2010-05-04	49.03
2010-05-03	60.17
2010-04-30	60.17
2010-04-29	42.06
2010-04-28	42.06
2010-04-27	35.93
2010-04-26	32.03
2010-04-23	28.41
2010-04-22	33.15
2010-04-21	14.76
2010-04-20	8.08
2010-04-19	6.96
2010-04-16	7.80
2010-04-15	8.08
2010-04-14	7.24
2010-04-13	7.24
2010-04-12	7.52
2010-04-09	7.24
2010-04-08	6.13
2010-04-07	3.06
2010-04-01	3.06
2010-03-31	0.00
2010-03-30	-2.51
2010-03-29	-1.67
2010-03-26	-2.51
2010-03-25	-2.23
2010-03-24	0.84
2010-03-23	1.39
2010-03-22	1.67
2010-03-19	-0.28
2010-03-18	0.00
2010-03-17	2.79
2010-03-16	1.67
2010-03-15	-0.84
2010-03-12	-2.23
2010-03-11	-0.28
2010-03-10	-0.84
2010-03-09	-2.51
2010-03-08	-1.67
2010-03-05	-2.23
2010-03-04	-1.39
2010-03-03	-1.39
2010-03-02	-1.39
2010-03-01	-2.51
2010-02-26	-2.51
2010-02-25	-2.51
2010-02-24	-2.51
2010-02-23	-3.62
2010-02-22	-6.13
2010-02-19	-8.08
2010-02-18	-5.57
2010-02-17	-5.29
2010-02-12	-5.01
2010-02-11	-6.13
2010-02-10	-9.75
2010-02-09	-11.98
2010-02-08	-12.26
2010-02-05	-11.42
2010-02-04	-10.58
2010-02-03	-10.31
2010-02-02	-11.98
2010-02-01	-11.70
2010-01-29	-10.86
2010-01-28	-8.08
2010-01-27	-8.08
2010-01-26	-6.69
2010-01-25	-3.90
2010-01-22	-1.95
2010-01-21	-1.95
2010-01-20	0.00

Recommend Webb-site to a friend