Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08029 | 2000-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8029 % |
|---|---|
| 2025-10-03 | -86.65 |
| 2025-10-02 | -87.84 |
| 2025-09-30 | -87.84 |
| 2025-09-29 | -87.84 |
| 2025-09-26 | -86.05 |
| 2025-09-25 | -86.05 |
| 2025-09-24 | -86.05 |
| 2025-09-23 | -87.05 |
| 2025-09-22 | -88.04 |
| 2025-09-19 | -89.64 |
| 2025-09-18 | -89.84 |
| 2025-09-17 | -90.43 |
| 2025-09-16 | -90.43 |
| 2025-09-15 | -90.34 |
| 2025-09-12 | -90.34 |
| 2025-09-11 | -90.34 |
| 2025-09-10 | -90.34 |
| 2025-09-09 | -90.14 |
| 2025-09-08 | -89.24 |
| 2025-09-05 | -89.04 |
| 2025-09-04 | -89.04 |
| 2025-09-03 | -88.84 |
| 2025-09-02 | -88.84 |
| 2025-09-01 | -88.84 |
| 2025-08-29 | -88.44 |
| 2025-08-28 | -91.53 |
| 2025-08-27 | -90.73 |
| 2025-08-26 | -90.04 |
| 2025-08-25 | -89.04 |
| 2025-08-22 | -89.04 |
| 2025-08-21 | -89.04 |
| 2025-08-20 | -89.04 |
| 2025-08-19 | -89.04 |
| 2025-08-18 | -89.04 |
| 2025-08-15 | -88.84 |
| 2025-08-14 | -88.84 |
| 2025-08-13 | -88.44 |
| 2025-08-12 | -88.44 |
| 2025-08-11 | -87.84 |
| 2025-08-08 | -87.84 |
| 2025-08-07 | -87.84 |
| 2025-08-06 | -87.84 |
| 2025-08-05 | -87.84 |
| 2025-08-04 | -87.84 |
| 2025-08-01 | -87.84 |
| 2025-07-31 | -87.84 |
| 2025-07-30 | -87.84 |
| 2025-07-29 | -87.84 |
| 2025-07-28 | -87.84 |
| 2025-07-25 | -86.05 |
| 2025-07-24 | -85.85 |
| 2025-07-23 | -85.85 |
| 2025-07-22 | -85.85 |
| 2025-07-21 | -84.86 |
| 2025-07-18 | -86.05 |
| 2025-07-17 | -87.84 |
| 2025-07-16 | -88.04 |
| 2025-07-15 | -86.65 |
| 2025-07-14 | -87.84 |
| 2025-07-11 | -87.25 |
| 2025-07-10 | -87.65 |
| 2025-07-09 | -89.04 |
| 2025-07-08 | -88.44 |
| 2025-07-07 | -88.24 |
| 2025-07-04 | -86.65 |
| 2025-07-03 | -84.46 |
| 2025-07-02 | -86.65 |
| 2025-06-30 | -86.85 |
| 2025-06-27 | -85.05 |
| 2025-06-26 | -86.05 |
| 2025-06-25 | -85.85 |
| 2025-06-24 | -85.85 |
| 2025-06-23 | -85.85 |
| 2025-06-20 | -85.85 |
| 2025-06-19 | -85.85 |
| 2025-06-18 | -85.85 |
| 2025-06-17 | -85.85 |
| 2025-06-16 | -85.85 |
| 2025-06-13 | -85.45 |
| 2025-06-12 | -85.45 |
| 2025-06-11 | -84.46 |
| 2025-06-10 | -84.66 |
| 2025-06-09 | -83.26 |
| 2025-06-06 | -80.27 |
| 2025-06-05 | -84.06 |
| 2025-06-04 | -84.26 |
| 2025-06-03 | -84.26 |
| 2025-06-02 | -84.26 |
| 2025-05-30 | -83.86 |
| 2025-05-29 | -84.46 |
| 2025-05-28 | -82.86 |
| 2025-05-27 | -84.26 |
| 2025-05-26 | -85.65 |
| 2025-05-23 | -85.85 |
| 2025-05-22 | -85.85 |
| 2025-05-21 | -85.85 |
| 2025-05-20 | -88.04 |
| 2025-05-19 | -87.05 |
| 2025-05-16 | -85.45 |
| 2025-05-15 | -84.06 |
| 2025-05-14 | -84.26 |
| 2025-05-13 | -85.65 |
| 2025-05-12 | -86.45 |
| 2025-05-09 | -87.05 |
| 2025-05-08 | -85.45 |
| 2025-05-07 | -85.65 |
| 2025-05-06 | -90.34 |
| 2025-05-02 | -90.34 |
| 2025-04-30 | -90.34 |
| 2025-04-29 | -90.34 |
| 2025-04-28 | -90.04 |
| 2025-04-25 | -90.04 |
| 2025-04-24 | -90.04 |
| 2025-04-23 | -90.04 |
| 2025-04-22 | -90.04 |
| 2025-04-17 | -90.04 |
| 2025-04-16 | -90.04 |
| 2025-04-15 | -90.04 |
| 2025-04-14 | -90.04 |
| 2025-04-11 | -90.04 |
| 2025-04-10 | -90.04 |
| 2025-04-09 | -90.04 |
| 2025-04-08 | -90.04 |
| 2025-04-07 | -90.04 |
| 2025-04-03 | -90.04 |
| 2025-04-02 | -90.04 |
| 2025-04-01 | -90.04 |
| 2025-03-31 | -90.04 |
| 2025-03-28 | -90.04 |
| 2025-03-27 | -90.04 |
| 2025-03-26 | -90.04 |
| 2025-03-25 | -90.04 |
| 2025-03-24 | -88.64 |
| 2025-03-21 | -86.65 |
| 2025-03-20 | -86.65 |
| 2025-03-19 | -86.65 |
| 2025-03-18 | -86.65 |
| 2025-03-17 | -86.65 |
| 2025-03-14 | -86.65 |
| 2025-03-13 | -86.65 |
| 2025-03-12 | -86.65 |
| 2025-03-11 | -86.65 |
| 2025-03-10 | -86.25 |
| 2025-03-07 | -86.05 |
| 2025-03-06 | -84.66 |
| 2025-03-05 | -88.04 |
| 2025-03-04 | -87.65 |
| 2025-03-03 | -87.45 |
| 2025-02-28 | -83.66 |
| 2025-02-27 | -83.06 |
| 2025-02-26 | -84.86 |
| 2025-02-25 | -86.45 |
| 2025-02-24 | -86.85 |
| 2025-02-21 | -87.25 |
| 2025-02-20 | -87.25 |
| 2025-02-19 | -87.84 |
| 2025-02-18 | -87.84 |
| 2025-02-17 | -89.24 |
| 2025-02-14 | -90.43 |
| 2025-02-13 | -91.33 |
| 2025-02-12 | -91.63 |
| 2025-02-11 | -91.93 |
| 2025-02-10 | -92.03 |
| 2025-02-07 | -92.03 |
| 2025-02-06 | -92.23 |
| 2025-02-05 | -92.23 |
| 2025-02-04 | -92.33 |
| 2025-02-03 | -92.53 |
| 2025-01-28 | -92.63 |
| 2025-01-27 | -92.63 |
| 2025-01-24 | -92.93 |
| 2025-01-23 | -92.93 |
| 2025-01-22 | -93.13 |
| 2025-01-21 | -93.13 |
| 2025-01-20 | -93.13 |
| 2025-01-17 | -93.03 |
| 2025-01-16 | -92.63 |
| 2025-01-15 | -92.63 |
| 2025-01-14 | -92.63 |
| 2025-01-13 | -92.63 |
| 2025-01-10 | -92.63 |
| 2025-01-09 | -92.63 |
| 2025-01-08 | -92.63 |
| 2025-01-07 | -92.63 |
| 2025-01-06 | -92.53 |
| 2025-01-03 | -92.53 |
| 2025-01-02 | -92.53 |
| 2024-12-31 | -92.53 |
| 2024-12-30 | -92.53 |
| 2024-12-27 | -92.53 |
| 2024-12-24 | -92.53 |
| 2024-12-23 | -92.53 |
| 2024-12-20 | -92.53 |
| 2024-12-19 | -92.53 |
| 2024-12-18 | -92.53 |
| 2024-12-17 | -92.53 |
| 2024-12-16 | -92.53 |
| 2024-12-13 | -92.53 |
| 2024-12-12 | -90.04 |
| 2024-12-11 | -90.04 |
| 2024-12-10 | -89.24 |
| 2024-12-09 | -89.24 |
| 2024-12-06 | -89.24 |
| 2024-12-05 | -89.24 |
| 2024-12-04 | -92.03 |
| 2024-12-03 | -92.03 |
| 2024-12-02 | -89.84 |
| 2024-11-29 | -89.84 |
| 2024-11-28 | -89.84 |
| 2024-11-27 | -89.84 |
| 2024-11-26 | -88.64 |
| 2024-11-25 | -88.04 |
| 2024-11-22 | -87.65 |
| 2024-11-21 | -87.05 |
| 2024-11-20 | -86.45 |
| 2024-11-19 | -87.84 |
| 2024-11-18 | -86.65 |
| 2024-11-15 | -86.25 |
| 2024-11-14 | -86.25 |
| 2024-11-13 | -86.25 |
| 2024-11-12 | -86.45 |
| 2024-11-11 | -86.45 |
| 2024-11-08 | -85.45 |
| 2024-11-07 | -85.45 |
| 2024-11-06 | -85.45 |
| 2024-11-05 | -85.45 |
| 2024-11-04 | -85.45 |
| 2024-11-01 | -85.45 |
| 2024-10-31 | -84.86 |
| 2024-10-30 | -86.25 |
| 2024-10-29 | -86.65 |
| 2024-10-28 | -87.25 |
| 2024-10-25 | -82.86 |
| 2024-10-24 | -82.86 |
| 2024-10-23 | -83.46 |
| 2024-10-22 | -82.26 |
| 2024-10-21 | -83.06 |
| 2024-10-18 | -81.67 |
| 2024-10-17 | -84.66 |
| 2024-10-16 | -85.85 |
| 2024-10-15 | -86.45 |
| 2024-10-14 | -87.05 |
| 2024-10-10 | -87.25 |
| 2024-10-09 | -86.45 |
| 2024-10-08 | -86.65 |
| 2024-10-07 | -84.06 |
| 2024-10-04 | -85.45 |
| 2024-10-03 | -83.26 |
| 2024-10-02 | -87.45 |
| 2024-09-30 | -87.05 |
| 2024-09-27 | -87.05 |
| 2024-09-26 | -86.85 |
| 2024-09-25 | -86.85 |
| 2024-09-24 | -86.85 |
| 2024-09-23 | -87.05 |
| 2024-09-20 | -87.05 |
| 2024-09-19 | -87.05 |
| 2024-09-17 | -87.05 |
| 2024-09-16 | -87.05 |
| 2024-09-13 | -87.05 |
| 2024-09-12 | -87.05 |
| 2024-09-11 | -87.05 |
| 2024-09-10 | -87.05 |
| 2024-09-09 | -87.05 |
| 2024-09-05 | -87.05 |
| 2024-09-04 | -87.05 |
| 2024-09-03 | -87.05 |
| 2024-09-02 | -87.05 |
| 2024-08-30 | -87.25 |
| 2024-08-29 | -87.25 |
| 2024-08-28 | -87.25 |
| 2024-08-27 | -87.25 |
| 2024-08-26 | -87.25 |
| 2024-08-23 | -87.25 |
| 2024-08-22 | -87.25 |
| 2024-08-21 | -87.25 |
| 2024-08-20 | -87.25 |
| 2024-08-19 | -87.25 |
| 2024-08-16 | -87.25 |
| 2024-08-15 | -87.25 |
| 2024-08-14 | -87.25 |
| 2024-08-13 | -87.25 |
| 2024-08-12 | -87.25 |
| 2024-08-09 | -87.84 |
| 2024-08-08 | -86.05 |
| 2024-08-07 | -86.05 |
| 2024-08-06 | -86.05 |
| 2024-08-05 | -86.05 |
| 2024-08-02 | -86.25 |
| 2024-08-01 | -89.24 |
| 2024-07-31 | -89.24 |
| 2024-07-30 | -89.24 |
| 2024-07-29 | -89.24 |
| 2024-07-26 | -89.24 |
| 2024-07-25 | -89.24 |
| 2024-07-24 | -89.24 |
| 2024-07-23 | -86.65 |
| 2024-07-22 | -86.65 |
| 2024-07-19 | -86.65 |
| 2024-07-18 | -86.65 |
| 2024-07-17 | -86.65 |
| 2024-07-16 | -86.65 |
| 2024-07-15 | -86.65 |
| 2024-07-12 | -85.85 |
| 2024-07-11 | -85.85 |
| 2024-07-10 | -85.85 |
| 2024-07-09 | -85.85 |
| 2024-07-08 | -85.85 |
| 2024-07-05 | -85.85 |
| 2024-07-04 | -85.85 |
| 2024-07-03 | -85.85 |
| 2024-07-02 | -85.85 |
| 2024-06-28 | -85.85 |
| 2024-06-27 | -86.25 |
| 2024-06-26 | -86.25 |
| 2024-06-25 | -86.45 |
| 2024-06-24 | -85.45 |
| 2024-06-21 | -84.06 |
| 2024-06-20 | -83.46 |
| 2024-06-19 | -82.46 |
| 2024-06-18 | -82.46 |
| 2024-06-17 | -87.65 |
| 2024-06-14 | -87.25 |
| 2024-06-13 | -87.25 |
| 2024-06-12 | -86.65 |
| 2024-06-11 | -87.84 |
| 2024-06-07 | -86.65 |
| 2024-06-06 | -84.66 |
| 2024-06-05 | -84.66 |
| 2024-06-04 | -82.86 |
| 2024-06-03 | -82.86 |
| 2024-05-31 | -82.86 |
| 2024-05-30 | -82.26 |
| 2024-05-29 | -82.26 |
| 2024-05-28 | -79.67 |
| 2024-05-27 | -79.67 |
| 2024-05-24 | -76.49 |
| 2024-05-23 | -76.49 |
| 2024-05-22 | -76.49 |
| 2024-05-21 | -78.28 |
| 2024-05-20 | -78.28 |
| 2024-05-17 | -78.28 |
| 2024-05-16 | -78.28 |
| 2024-05-14 | -78.28 |
| 2024-05-13 | -79.48 |
| 2024-05-10 | -79.48 |
| 2024-05-09 | -76.09 |
| 2024-05-08 | -72.10 |
| 2024-05-07 | -74.69 |
| 2024-05-06 | -74.89 |
| 2024-05-03 | -75.09 |
| 2024-05-02 | -75.89 |
| 2024-04-30 | -76.09 |
| 2024-04-29 | -74.29 |
| 2024-04-26 | -72.10 |
| 2024-04-25 | -69.51 |
| 2024-04-24 | -54.57 |
| 2024-04-23 | -71.30 |
| 2024-04-22 | -71.50 |
| 2024-04-19 | -71.50 |
| 2024-04-18 | -71.70 |
| 2024-04-17 | -61.34 |
| 2024-04-16 | -61.34 |
| 2024-04-15 | -61.34 |
| 2024-04-12 | -61.34 |
| 2024-04-11 | -60.54 |
| 2024-04-10 | -62.34 |
| 2024-04-09 | -62.34 |
| 2024-04-08 | -62.34 |
| 2024-04-05 | -62.34 |
| 2024-04-03 | -62.34 |
| 2024-04-02 | -65.13 |
| 2024-03-28 | -65.13 |
| 2024-03-27 | -65.13 |
| 2024-03-26 | -66.12 |
| 2024-03-25 | -66.12 |
| 2024-03-22 | -66.12 |
| 2024-03-21 | -66.52 |
| 2024-03-20 | -66.52 |
| 2024-03-19 | -70.71 |
| 2024-03-18 | -70.71 |
| 2024-03-15 | -76.88 |
| 2024-03-14 | -76.49 |
| 2024-03-13 | -84.06 |
| 2024-03-12 | -84.26 |
| 2024-03-11 | -84.46 |
| 2024-03-08 | -82.07 |
| 2024-03-07 | -82.07 |
| 2024-03-06 | -82.86 |
| 2024-03-05 | -82.86 |
| 2024-03-04 | -82.86 |
| 2024-03-01 | -82.66 |
| 2024-02-29 | -83.26 |
| 2024-02-28 | -86.05 |
| 2024-02-27 | -86.25 |
| 2024-02-26 | -85.85 |
| 2024-02-23 | -85.85 |
| 2024-02-22 | -85.85 |
| 2024-02-21 | -85.85 |
| 2024-02-20 | -86.05 |
| 2024-02-19 | -84.66 |
| 2024-02-16 | -84.66 |
| 2024-02-15 | -80.87 |
| 2024-02-14 | -83.46 |
| 2024-02-09 | -84.86 |
| 2024-02-08 | -85.85 |
| 2024-02-07 | -83.06 |
| 2024-02-06 | -83.26 |
| 2024-02-05 | -86.65 |
| 2024-02-02 | -83.26 |
| 2024-02-01 | -76.09 |
| 2024-01-31 | -79.28 |
| 2024-01-30 | -80.27 |
| 2024-01-29 | -80.07 |
| 2024-01-26 | -80.07 |
| 2024-01-25 | -80.07 |
| 2024-01-24 | -78.08 |
| 2024-01-23 | -76.49 |
| 2024-01-22 | -79.48 |
| 2024-01-19 | -79.48 |
| 2024-01-18 | -79.48 |
| 2024-01-17 | -79.67 |
| 2024-01-16 | -77.68 |
| 2024-01-15 | -74.49 |
| 2024-01-12 | -80.07 |
| 2024-01-11 | -84.66 |
| 2024-01-10 | -84.06 |
| 2024-01-09 | -85.25 |
| 2024-01-08 | -85.25 |
| 2024-01-05 | -86.05 |
| 2024-01-04 | -86.65 |
| 2024-01-03 | -86.65 |
| 2024-01-02 | -86.65 |
| 2023-12-29 | -86.65 |
| 2023-12-28 | -86.65 |
| 2023-12-27 | -86.65 |
| 2023-12-22 | -86.72 |
| 2023-12-21 | -83.56 |
| 2023-12-20 | -83.73 |
| 2023-12-19 | -83.73 |
| 2023-12-18 | -91.86 |
| 2023-12-15 | -92.20 |
| 2023-12-14 | -92.20 |
| 2023-12-13 | -92.20 |
| 2023-12-12 | -92.03 |
| 2023-12-11 | -92.53 |
| 2023-12-08 | -92.53 |
| 2023-12-07 | -92.53 |
| 2023-12-06 | -93.03 |
| 2023-12-05 | -93.03 |
| 2023-12-04 | -93.03 |
| 2023-12-01 | -93.03 |
| 2023-11-30 | -93.03 |
| 2023-11-29 | -93.03 |
| 2023-11-28 | -93.03 |
| 2023-11-27 | -93.03 |
| 2023-11-24 | -93.03 |
| 2023-11-23 | -93.03 |
| 2023-11-22 | -93.03 |
| 2023-11-21 | -93.03 |
| 2023-11-20 | -93.03 |
| 2023-11-17 | -94.85 |
| 2023-11-16 | -94.02 |
| 2023-11-15 | -94.02 |
| 2023-11-14 | -94.02 |
| 2023-11-13 | -94.02 |
| 2023-11-10 | -94.02 |
| 2023-11-09 | -94.02 |
| 2023-11-08 | -94.02 |
| 2023-11-07 | -94.02 |
| 2023-11-06 | -94.02 |
| 2023-11-03 | -94.02 |
| 2023-11-02 | -94.02 |
| 2023-11-01 | -94.02 |
| 2023-10-31 | -94.02 |
| 2023-10-30 | -94.02 |
| 2023-10-27 | -94.02 |
| 2023-10-26 | -94.02 |
| 2023-10-25 | -94.02 |
| 2023-10-24 | -94.02 |
| 2023-10-20 | -94.02 |
| 2023-10-19 | -94.02 |
| 2023-10-18 | -94.02 |
| 2023-10-17 | -93.03 |
| 2023-10-16 | -93.03 |
| 2023-10-13 | -93.03 |
| 2023-10-12 | -93.03 |
| 2023-10-11 | -93.03 |
| 2023-10-10 | -93.03 |
| 2023-10-09 | -92.53 |
| 2023-10-06 | -92.53 |
| 2023-10-05 | -92.53 |
| 2023-10-04 | -91.70 |
| 2023-10-03 | -91.70 |
| 2023-09-29 | -91.70 |
| 2023-09-28 | -91.70 |
| 2023-09-27 | -91.70 |
| 2023-09-26 | -91.70 |
| 2023-09-25 | -91.70 |
| 2023-09-22 | -91.70 |
| 2023-09-21 | -91.70 |
| 2023-09-20 | -91.70 |
| 2023-09-19 | -91.70 |
| 2023-09-18 | -91.70 |
| 2023-09-15 | -91.70 |
| 2023-09-14 | -91.70 |
| 2023-09-13 | -91.70 |
| 2023-09-12 | -91.70 |
| 2023-09-11 | -91.70 |
| 2023-09-07 | -91.70 |
| 2023-09-06 | -91.70 |
| 2023-09-05 | -91.70 |
| 2023-09-04 | -91.70 |
| 2023-08-31 | -91.70 |
| 2023-08-30 | -91.70 |
| 2023-08-29 | -91.70 |
| 2023-08-28 | -91.70 |
| 2023-08-25 | -91.70 |
| 2023-08-24 | -91.70 |
| 2023-08-23 | -90.20 |
| 2023-08-22 | -90.20 |
| 2023-08-21 | -90.20 |
| 2023-08-18 | -90.04 |
| 2023-08-17 | -90.04 |
| 2023-08-16 | -90.04 |
| 2023-08-15 | -88.21 |
| 2023-08-14 | -88.21 |
| 2023-08-11 | -88.21 |
| 2023-08-10 | -88.21 |
| 2023-08-09 | -88.21 |
| 2023-08-08 | -88.21 |
| 2023-08-07 | -88.21 |
| 2023-08-04 | -88.21 |
| 2023-08-03 | -88.21 |
| 2023-08-02 | -88.38 |
| 2023-08-01 | -88.38 |
| 2023-07-31 | -88.04 |
| 2023-07-28 | -88.04 |
| 2023-07-27 | -88.21 |
| 2023-07-26 | -83.73 |
| 2023-07-25 | -86.72 |
| 2023-07-24 | -85.05 |
| 2023-07-21 | -85.05 |
| 2023-07-20 | -85.05 |
| 2023-07-19 | -85.05 |
| 2023-07-18 | -85.05 |
| 2023-07-14 | -83.56 |
| 2023-07-13 | -83.39 |
| 2023-07-12 | -83.23 |
| 2023-07-11 | -80.90 |
| 2023-07-10 | -80.07 |
| 2023-07-07 | -79.24 |
| 2023-07-06 | -79.24 |
| 2023-07-05 | -78.25 |
| 2023-07-04 | -78.25 |
| 2023-07-03 | -75.09 |
| 2023-06-30 | -75.09 |
| 2023-06-29 | -75.09 |
| 2023-06-28 | -75.09 |
| 2023-06-27 | -75.09 |
| 2023-06-26 | -75.09 |
| 2023-06-23 | -73.60 |
| 2023-06-21 | -73.60 |
| 2023-06-20 | -73.60 |
| 2023-06-19 | -73.60 |
| 2023-06-16 | -73.60 |
| 2023-06-15 | -73.60 |
| 2023-06-14 | -73.60 |
| 2023-06-13 | -73.60 |
| 2023-06-12 | -73.60 |
| 2023-06-09 | -73.60 |
| 2023-06-08 | -73.60 |
| 2023-06-07 | -73.60 |
| 2023-06-06 | -73.60 |
| 2023-06-05 | -73.60 |
| 2023-06-02 | -73.60 |
| 2023-06-01 | -73.60 |
| 2023-05-31 | -73.43 |
| 2023-05-30 | -73.43 |
| 2023-05-29 | -73.43 |
| 2023-05-25 | -73.43 |
| 2023-05-24 | -73.43 |
| 2023-05-23 | -73.43 |
| 2023-05-22 | -73.43 |
| 2023-05-19 | -73.43 |
| 2023-05-18 | -73.43 |
| 2023-05-17 | -73.43 |
| 2023-05-16 | -73.43 |
| 2023-05-15 | -73.43 |
| 2023-05-12 | -73.43 |
| 2023-05-11 | -70.11 |
| 2023-05-10 | -70.11 |
| 2023-05-09 | -70.11 |
| 2023-05-08 | -70.11 |
| 2023-05-05 | -70.11 |
| 2023-05-04 | -70.11 |
| 2023-05-03 | -70.11 |
| 2023-05-02 | -70.11 |
| 2023-04-28 | -70.11 |
| 2023-04-27 | -70.11 |
| 2023-04-26 | -70.11 |
| 2023-04-25 | -70.11 |
| 2023-04-24 | -70.11 |
| 2023-04-21 | -70.11 |
| 2023-04-20 | -70.11 |
| 2023-04-19 | -70.11 |
| 2023-04-18 | -70.11 |
| 2023-04-17 | -70.11 |
| 2023-04-14 | -70.11 |
| 2023-04-13 | -69.94 |
| 2023-04-12 | -69.94 |
| 2023-04-11 | -69.94 |
| 2023-04-06 | -69.94 |
| 2023-04-04 | -69.61 |
| 2023-04-03 | -69.61 |
| 2023-03-31 | -69.28 |
| 2023-03-30 | -69.28 |
| 2023-03-29 | -69.28 |
| 2023-03-28 | -69.28 |
| 2023-03-27 | -69.28 |
| 2023-03-24 | -69.28 |
| 2023-03-23 | -68.95 |
| 2023-03-22 | -68.95 |
| 2023-03-21 | -68.61 |
| 2023-03-20 | -68.45 |
| 2023-03-17 | -68.45 |
| 2023-03-16 | -68.45 |
| 2023-03-15 | -68.45 |
| 2023-03-14 | -68.28 |
| 2023-03-13 | -68.28 |
| 2023-03-10 | -68.28 |
| 2023-03-09 | -68.28 |
| 2023-03-08 | -68.28 |
| 2023-03-07 | -69.61 |
| 2023-03-06 | -69.61 |
| 2023-03-03 | -69.61 |
| 2023-03-02 | -69.61 |
| 2023-03-01 | -69.61 |
| 2023-02-28 | -69.61 |
| 2023-02-27 | -69.61 |
| 2023-02-24 | -69.61 |
| 2023-02-23 | -69.61 |
| 2023-02-22 | -69.61 |
| 2023-02-21 | -69.61 |
| 2023-02-20 | -69.61 |
| 2023-02-17 | -69.61 |
| 2023-02-16 | -69.61 |
| 2023-02-15 | -72.10 |
| 2023-02-14 | -72.10 |
| 2023-02-13 | -72.10 |
| 2023-02-10 | -72.10 |
| 2023-02-09 | -72.10 |
| 2023-02-08 | -72.10 |
| 2023-02-07 | -72.10 |
| 2023-02-06 | -72.10 |
| 2023-02-03 | -72.10 |
| 2023-02-02 | -72.10 |
| 2023-02-01 | -71.77 |
| 2023-01-31 | -71.77 |
| 2023-01-30 | -71.77 |
| 2023-01-27 | -71.77 |
| 2023-01-26 | -71.77 |
| 2023-01-20 | -71.77 |
| 2023-01-19 | -71.60 |
| 2023-01-18 | -71.60 |
| 2023-01-17 | -71.60 |
| 2023-01-16 | -71.60 |
| 2023-01-13 | -71.60 |
| 2023-01-12 | -71.60 |
| 2023-01-11 | -71.60 |
| 2023-01-10 | -71.60 |
| 2023-01-09 | -71.60 |
| 2023-01-06 | -71.77 |
| 2023-01-05 | -71.77 |
| 2023-01-04 | -71.77 |
| 2023-01-03 | -71.77 |
| 2022-12-30 | -71.77 |
| 2022-12-29 | -71.77 |
| 2022-12-28 | -71.77 |
| 2022-12-23 | -71.77 |
| 2022-12-22 | -71.77 |
| 2022-12-21 | -71.77 |
| 2022-12-20 | -71.77 |
| 2022-12-19 | -71.77 |
| 2022-12-16 | -71.77 |
| 2022-12-15 | -71.77 |
| 2022-12-14 | -71.77 |
| 2022-12-13 | -71.60 |
| 2022-12-12 | -72.10 |
| 2022-12-09 | -72.10 |
| 2022-12-08 | -72.10 |
| 2022-12-07 | -72.10 |
| 2022-12-06 | -72.10 |
| 2022-12-05 | -72.10 |
| 2022-12-02 | -71.60 |
| 2022-12-01 | -71.44 |
| 2022-11-30 | -71.44 |
| 2022-11-29 | -71.27 |
| 2022-11-28 | -71.27 |
| 2022-11-25 | -71.27 |
| 2022-11-24 | -71.27 |
| 2022-11-23 | -70.77 |
| 2022-11-22 | -70.28 |
| 2022-11-21 | -69.94 |
| 2022-11-18 | -68.95 |
| 2022-11-17 | -68.95 |
| 2022-11-16 | -68.95 |
| 2022-11-15 | -68.95 |
| 2022-11-14 | -68.95 |
| 2022-11-11 | -66.62 |
| 2022-11-10 | -63.63 |
| 2022-11-09 | -66.79 |
| 2022-11-08 | -66.79 |
| 2022-11-07 | -65.63 |
| 2022-11-04 | -65.63 |
| 2022-11-03 | -66.79 |
| 2022-11-02 | -66.79 |
| 2022-11-01 | -66.79 |
| 2022-10-31 | -66.79 |
| 2022-10-28 | -66.79 |
| 2022-10-27 | -66.79 |
| 2022-10-26 | -66.79 |
| 2022-10-25 | -59.65 |
| 2022-10-24 | -59.65 |
| 2022-10-21 | -59.65 |
| 2022-10-20 | -59.65 |
| 2022-10-19 | -59.65 |
| 2022-10-18 | -59.65 |
| 2022-10-17 | -59.65 |
| 2022-10-14 | -59.65 |
| 2022-10-13 | -59.48 |
| 2022-10-12 | -58.98 |
| 2022-10-11 | -58.98 |
| 2022-10-10 | -58.98 |
| 2022-10-07 | -58.98 |
| 2022-10-06 | -58.98 |
| 2022-10-05 | -58.98 |
| 2022-10-03 | -58.82 |
| 2022-09-30 | -58.82 |
| 2022-09-29 | -58.82 |
| 2022-09-28 | -58.82 |
| 2022-09-27 | -58.82 |
| 2022-09-26 | -58.82 |
| 2022-09-23 | -58.82 |
| 2022-09-22 | -58.82 |
| 2022-09-21 | -58.82 |
| 2022-09-20 | -63.80 |
| 2022-09-19 | -63.80 |
| 2022-09-16 | -63.80 |
| 2022-09-15 | -62.64 |
| 2022-09-14 | -61.97 |
| 2022-09-13 | -59.32 |
| 2022-09-09 | -59.32 |
| 2022-09-08 | -59.32 |
| 2022-09-07 | -51.84 |
| 2022-09-06 | -56.82 |
| 2022-09-05 | -53.50 |
| 2022-09-02 | -56.82 |
| 2022-09-01 | -56.82 |
| 2022-08-31 | -56.82 |
| 2022-08-30 | -56.82 |
| 2022-08-29 | -55.16 |
| 2022-08-26 | -55.99 |
| 2022-08-25 | -55.16 |
| 2022-08-24 | -55.16 |
| 2022-08-23 | -54.33 |
| 2022-08-22 | -54.33 |
| 2022-08-19 | -54.33 |
| 2022-08-18 | -54.33 |
| 2022-08-17 | -54.33 |
| 2022-08-16 | -54.33 |
| 2022-08-15 | -54.33 |
| 2022-08-12 | -54.33 |
| 2022-08-11 | -54.33 |
| 2022-08-10 | -54.33 |
| 2022-08-09 | -54.33 |
| 2022-08-08 | -54.33 |
| 2022-08-05 | -53.50 |
| 2022-08-04 | -53.50 |
| 2022-08-03 | -53.50 |
| 2022-08-02 | -53.50 |
| 2022-08-01 | -53.50 |
| 2022-07-29 | -53.50 |
| 2022-07-28 | -53.50 |
| 2022-07-27 | -53.50 |
| 2022-07-26 | -53.50 |
| 2022-07-25 | -53.50 |
| 2022-07-22 | -53.50 |
| 2022-07-21 | -53.50 |
| 2022-07-20 | -53.50 |
| 2022-07-19 | -53.50 |
| 2022-07-18 | -53.50 |
| 2022-07-15 | -52.67 |
| 2022-07-14 | -52.67 |
| 2022-07-13 | -46.03 |
| 2022-07-12 | -46.03 |
| 2022-07-11 | -46.03 |
| 2022-07-08 | -46.03 |
| 2022-07-07 | -46.03 |
| 2022-07-06 | -50.18 |
| 2022-07-05 | -50.18 |
| 2022-07-04 | -51.01 |
| 2022-06-30 | -51.01 |
| 2022-06-29 | -51.01 |
| 2022-06-28 | -51.84 |
| 2022-06-27 | -51.84 |
| 2022-06-24 | -51.84 |
| 2022-06-23 | -52.67 |
| 2022-06-22 | -42.71 |
| 2022-06-21 | -41.88 |
| 2022-06-20 | -41.88 |
| 2022-06-17 | -41.88 |
| 2022-06-16 | -39.39 |
| 2022-06-15 | -50.18 |
| 2022-06-14 | -51.01 |
| 2022-06-13 | -51.01 |
| 2022-06-10 | -50.18 |
| 2022-06-09 | -50.18 |
| 2022-06-08 | -49.35 |
| 2022-06-07 | -49.35 |
| 2022-06-06 | -49.35 |
| 2022-06-02 | -26.10 |
| 2022-06-01 | -51.84 |
| 2022-05-31 | -51.84 |
| 2022-05-30 | -51.84 |
| 2022-05-27 | -51.84 |
| 2022-05-26 | -50.18 |
| 2022-05-25 | -35.24 |
| 2022-05-24 | -33.58 |
| 2022-05-23 | -33.58 |
| 2022-05-20 | -17.80 |
| 2022-05-19 | -49.35 |
| 2022-05-18 | -46.86 |
| 2022-05-17 | -43.54 |
| 2022-05-16 | -54.33 |
| 2022-05-13 | -54.33 |
| 2022-05-12 | -54.33 |
| 2022-05-11 | -54.33 |
| 2022-05-10 | -53.50 |
| 2022-05-06 | -53.50 |
| 2022-05-05 | -53.50 |
| 2022-05-04 | -53.50 |
| 2022-05-03 | -53.50 |
| 2022-04-29 | -51.84 |
| 2022-04-28 | -53.50 |
| 2022-04-27 | -53.50 |
| 2022-04-26 | -53.50 |
| 2022-04-25 | -51.01 |
| 2022-04-22 | -50.18 |
| 2022-04-21 | -50.18 |
| 2022-04-20 | -48.52 |
| 2022-04-19 | -48.52 |
| 2022-04-14 | -48.52 |
| 2022-04-13 | -44.37 |
| 2022-04-12 | -36.90 |
| 2022-04-11 | -36.90 |
| 2022-04-08 | -34.41 |
| 2022-04-07 | -35.24 |
| 2022-04-06 | -40.22 |
| 2022-04-04 | -34.41 |
| 2022-04-01 | -34.41 |
| 2022-03-31 | -34.41 |
| 2022-03-30 | -34.41 |
| 2022-03-29 | -34.41 |
| 2022-03-28 | -34.41 |
| 2022-03-25 | -46.03 |
| 2022-03-24 | -45.20 |
| 2022-03-23 | -44.37 |
| 2022-03-22 | -41.05 |
| 2022-03-21 | -37.73 |
| 2022-03-18 | -30.25 |
| 2022-03-17 | -32.75 |
| 2022-03-16 | -32.75 |
| 2022-03-15 | -45.20 |
| 2022-03-14 | -41.88 |
| 2022-03-11 | -41.88 |
| 2022-03-10 | -41.88 |
| 2022-03-09 | -41.88 |
| 2022-03-08 | -40.22 |
| 2022-03-07 | -34.41 |
| 2022-03-04 | -25.27 |
| 2022-03-03 | -41.05 |
| 2022-03-02 | -41.05 |
| 2022-03-01 | -41.88 |
| 2022-02-28 | -41.88 |
| 2022-02-25 | -40.22 |
| 2022-02-24 | -40.22 |
| 2022-02-23 | -40.22 |
| 2022-02-22 | -40.22 |
| 2022-02-21 | -40.22 |
| 2022-02-18 | -40.22 |
| 2022-02-17 | -40.22 |
| 2022-02-16 | -40.22 |
| 2022-02-15 | -40.22 |
| 2022-02-14 | -40.22 |
| 2022-02-11 | -40.22 |
| 2022-02-10 | -35.24 |
| 2022-02-09 | -35.24 |
| 2022-02-08 | -35.24 |
| 2022-02-07 | -35.24 |
| 2022-02-04 | -35.24 |
| 2022-01-31 | -35.24 |
| 2022-01-28 | -35.24 |
| 2022-01-27 | -35.24 |
| 2022-01-26 | -32.75 |
| 2022-01-25 | -32.75 |
| 2022-01-24 | -32.75 |
| 2022-01-21 | -32.75 |
| 2022-01-20 | -31.92 |
| 2022-01-19 | -31.92 |
| 2022-01-18 | -31.92 |
| 2022-01-17 | -31.92 |
| 2022-01-14 | -31.92 |
| 2022-01-13 | -32.75 |
| 2022-01-12 | -29.42 |
| 2022-01-11 | -29.42 |
| 2022-01-10 | -29.42 |
| 2022-01-07 | -29.42 |
| 2022-01-06 | -29.42 |
| 2022-01-05 | -29.42 |
| 2022-01-04 | -23.61 |
| 2022-01-03 | -21.95 |
| 2021-12-31 | -21.95 |
| 2021-12-30 | -16.97 |
| 2021-12-29 | -27.76 |
| 2021-12-28 | -30.25 |
| 2021-12-24 | -32.75 |
| 2021-12-23 | -33.58 |
| 2021-12-22 | -29.42 |
| 2021-12-21 | -29.42 |
| 2021-12-20 | -21.95 |
| 2021-12-17 | -18.63 |
| 2021-12-16 | -20.29 |
| 2021-12-15 | -16.97 |
| 2021-12-14 | -18.63 |
| 2021-12-13 | -18.63 |
| 2021-12-10 | -16.97 |
| 2021-12-09 | -16.97 |
| 2021-12-08 | -7.01 |
| 2021-12-07 | -10.33 |
| 2021-12-06 | -10.33 |
| 2021-12-03 | -10.33 |
| 2021-12-02 | -5.35 |
| 2021-12-01 | -5.35 |
| 2021-11-30 | -18.63 |
| 2021-11-29 | -10.33 |
| 2021-11-26 | 42.81 |
| 2021-11-25 | 42.81 |
| 2021-11-24 | 57.76 |
| 2021-11-23 | 39.49 |
| 2021-11-22 | 22.88 |
| 2021-11-19 | 19.56 |
| 2021-11-18 | 21.22 |
| 2021-11-17 | 19.56 |
| 2021-11-16 | 29.53 |
| 2021-11-15 | 32.85 |
| 2021-11-12 | 32.85 |
| 2021-11-11 | 29.53 |
| 2021-11-10 | 26.21 |
| 2021-11-09 | 32.85 |
| 2021-11-08 | 36.17 |
| 2021-11-05 | 32.85 |
| 2021-11-04 | 16.24 |
| 2021-11-03 | -11.99 |
| 2021-11-02 | -7.01 |
| 2021-11-01 | -7.01 |
| 2021-10-29 | -7.01 |
| 2021-10-28 | -7.01 |
| 2021-10-27 | -8.67 |
| 2021-10-26 | -3.69 |
| 2021-10-25 | -8.67 |
| 2021-10-22 | -8.67 |
| 2021-10-21 | -0.36 |
| 2021-10-20 | -0.36 |
| 2021-10-19 | -13.65 |
| 2021-10-18 | -15.31 |
| 2021-10-15 | -13.65 |
| 2021-10-12 | -7.01 |
| 2021-10-11 | -3.69 |
| 2021-10-08 | -3.69 |
| 2021-10-07 | -3.69 |
| 2021-10-06 | -5.35 |
| 2021-10-05 | -5.35 |
| 2021-10-04 | -5.35 |
| 2021-09-30 | -3.69 |
| 2021-09-29 | -2.02 |
| 2021-09-28 | -3.69 |
| 2021-09-27 | -3.69 |
| 2021-09-24 | -11.99 |
| 2021-09-23 | -11.99 |
| 2021-09-21 | -15.31 |
| 2021-09-20 | -15.31 |
| 2021-09-17 | -17.80 |
| 2021-09-16 | -17.80 |
| 2021-09-15 | -16.97 |
| 2021-09-14 | -16.97 |
| 2021-09-13 | -16.97 |
| 2021-09-10 | -16.97 |
| 2021-09-09 | -8.67 |
| 2021-09-08 | 7.94 |
| 2021-09-07 | -16.97 |
| 2021-09-06 | -16.97 |
| 2021-09-03 | -16.97 |
| 2021-09-02 | -16.97 |
| 2021-09-01 | -16.97 |
| 2021-08-31 | -16.97 |
| 2021-08-30 | -16.97 |
| 2021-08-27 | -18.63 |
| 2021-08-26 | -19.46 |
| 2021-08-25 | -13.65 |
| 2021-08-24 | -8.67 |
| 2021-08-23 | -11.99 |
| 2021-08-20 | -13.65 |
| 2021-08-19 | -3.69 |
| 2021-08-18 | -3.69 |
| 2021-08-17 | -2.02 |
| 2021-08-16 | 2.96 |
| 2021-08-13 | 7.94 |
| 2021-08-12 | 7.94 |
| 2021-08-11 | 12.92 |
| 2021-08-10 | -13.65 |
| 2021-08-09 | -29.42 |
| 2021-08-06 | -30.25 |
| 2021-08-05 | -26.93 |
| 2021-08-04 | -26.93 |
| 2021-08-03 | -26.10 |
| 2021-08-02 | -16.97 |
| 2021-07-30 | -16.97 |
| 2021-07-29 | -13.65 |
| 2021-07-28 | -7.01 |
| 2021-07-27 | -3.69 |
| 2021-07-26 | -3.69 |
| 2021-07-23 | -0.36 |
| 2021-07-22 | -0.36 |
| 2021-07-21 | -8.67 |
| 2021-07-20 | -8.67 |
| 2021-07-19 | -7.01 |
| 2021-07-16 | 1.30 |
| 2021-07-15 | 4.62 |
| 2021-07-14 | 7.94 |
| 2021-07-13 | 17.90 |
| 2021-07-12 | 19.56 |
| 2021-07-09 | 19.56 |
| 2021-07-08 | 7.94 |
| 2021-07-07 | -2.02 |
| 2021-07-06 | -2.02 |
| 2021-07-05 | 2.96 |
| 2021-07-02 | 11.26 |
| 2021-06-30 | 9.60 |
| 2021-06-29 | 12.92 |
| 2021-06-28 | 16.24 |
| 2021-06-25 | 17.90 |
| 2021-06-24 | 16.24 |
| 2021-06-23 | 22.88 |
| 2021-06-22 | 27.87 |
| 2021-06-21 | 32.85 |
| 2021-06-18 | 37.83 |
| 2021-06-17 | 37.83 |
| 2021-06-16 | 36.17 |
| 2021-06-15 | 36.17 |
| 2021-06-11 | 46.13 |
| 2021-06-10 | 47.79 |
| 2021-06-09 | 46.13 |
| 2021-06-08 | 46.13 |
| 2021-06-07 | 47.79 |
| 2021-06-04 | 44.47 |
| 2021-06-03 | 51.11 |
| 2021-06-02 | 51.11 |
| 2021-06-01 | 51.11 |
| 2021-05-31 | 47.79 |
| 2021-05-28 | 44.47 |
| 2021-05-27 | 49.45 |
| 2021-05-26 | 57.76 |
| 2021-05-25 | 37.83 |
| 2021-05-24 | 54.44 |
| 2021-05-21 | 67.72 |
| 2021-05-20 | 69.38 |
| 2021-05-18 | 79.34 |
| 2021-05-17 | 81.01 |
| 2021-05-14 | 82.67 |
| 2021-05-13 | 84.33 |
| 2021-05-12 | 90.97 |
| 2021-05-11 | 84.33 |
| 2021-05-10 | 84.33 |
| 2021-05-07 | 94.29 |
| 2021-05-06 | 112.56 |
| 2021-05-05 | 135.80 |
| 2021-05-04 | 134.14 |
| 2021-05-03 | 117.54 |
| 2021-04-30 | 105.91 |
| 2021-04-29 | 109.24 |
| 2021-04-28 | 84.33 |
| 2021-04-27 | 81.01 |
| 2021-04-26 | 81.01 |
| 2021-04-23 | 79.34 |
| 2021-04-22 | 81.01 |
| 2021-04-21 | 79.34 |
| 2021-04-20 | 81.01 |
| 2021-04-19 | 81.01 |
| 2021-04-16 | 77.68 |
| 2021-04-15 | 77.68 |
| 2021-04-14 | 99.27 |
| 2021-04-13 | 119.20 |
| 2021-04-12 | 130.82 |
| 2021-04-09 | 160.71 |
| 2021-04-08 | 124.18 |
| 2021-04-07 | 117.54 |
| 2021-04-01 | 107.57 |
| 2021-03-31 | 112.56 |
| 2021-03-30 | 109.24 |
| 2021-03-29 | 102.59 |
| 2021-03-26 | 87.65 |
| 2021-03-25 | 87.65 |
| 2021-03-24 | 87.65 |
| 2021-03-23 | 87.65 |
| 2021-03-22 | 87.65 |
| 2021-03-19 | 87.65 |
| 2021-03-18 | 89.31 |
| 2021-03-17 | 87.65 |
| 2021-03-16 | 87.65 |
| 2021-03-15 | 89.31 |
| 2021-03-12 | 87.65 |
| 2021-03-11 | 82.67 |
| 2021-03-10 | 87.65 |
| 2021-03-09 | 29.53 |
| 2021-03-08 | 22.88 |
| 2021-03-05 | 51.11 |
| 2021-03-04 | 54.44 |
| 2021-03-03 | 64.40 |
| 2021-03-02 | 54.44 |
| 2021-03-01 | 66.06 |
| 2021-02-26 | 66.06 |
| 2021-02-25 | 66.06 |
| 2021-02-24 | 52.77 |
| 2021-02-23 | 32.85 |
| 2021-02-22 | 92.63 |
| 2021-02-19 | -33.58 |
| 2021-02-18 | -33.58 |
| 2021-02-17 | -49.35 |
| 2021-02-16 | -51.84 |
| 2021-02-11 | -50.18 |
| 2021-02-10 | -58.49 |
| 2021-02-09 | -63.47 |
| 2021-02-08 | -68.45 |
| 2021-02-05 | -66.79 |
| 2021-02-04 | -64.46 |
| 2021-02-03 | -67.62 |
| 2021-02-02 | -67.62 |
| 2021-02-01 | -67.62 |
| 2021-01-29 | -67.62 |
| 2021-01-28 | -68.95 |
| 2021-01-27 | -68.95 |
| 2021-01-26 | -69.11 |
| 2021-01-25 | -66.79 |
| 2021-01-22 | -66.79 |
| 2021-01-21 | -66.79 |
| 2021-01-20 | -66.79 |
| 2021-01-19 | -66.79 |
| 2021-01-18 | -66.79 |
| 2021-01-15 | -65.13 |
| 2021-01-14 | -65.13 |
| 2021-01-13 | -65.13 |
| 2021-01-12 | -65.13 |
| 2021-01-11 | -65.13 |
| 2021-01-08 | -65.13 |
| 2021-01-07 | -66.79 |
| 2021-01-06 | -66.79 |
| 2021-01-05 | -66.79 |
| 2021-01-04 | -66.62 |
| 2020-12-31 | -65.46 |
| 2020-12-30 | -65.13 |
| 2020-12-29 | -62.47 |
| 2020-12-28 | -62.47 |
| 2020-12-24 | -66.95 |
| 2020-12-23 | -68.45 |
| 2020-12-22 | -67.62 |
| 2020-12-21 | -66.29 |
| 2020-12-18 | -66.29 |
| 2020-12-17 | -66.29 |
| 2020-12-16 | -66.29 |
| 2020-12-15 | -66.29 |
| 2020-12-14 | -66.29 |
| 2020-12-11 | -66.29 |
| 2020-12-10 | -66.79 |
| 2020-12-09 | -66.79 |
| 2020-12-08 | -69.28 |
| 2020-12-07 | -68.28 |
| 2020-12-04 | -68.28 |
| 2020-12-03 | -68.28 |
| 2020-12-02 | -68.45 |
| 2020-12-01 | -65.96 |
| 2020-11-30 | -65.96 |
| 2020-11-27 | -65.79 |
| 2020-11-26 | -65.46 |
| 2020-11-25 | -64.63 |
| 2020-11-24 | -63.63 |
| 2020-11-23 | -63.63 |
| 2020-11-20 | -63.63 |
| 2020-11-19 | -63.63 |
| 2020-11-18 | -63.63 |
| 2020-11-17 | -63.63 |
| 2020-11-16 | -63.63 |
| 2020-11-13 | -63.63 |
| 2020-11-12 | -63.63 |
| 2020-11-11 | -63.63 |
| 2020-11-10 | -63.63 |
| 2020-11-09 | -63.47 |
| 2020-11-06 | -63.47 |
| 2020-11-05 | -63.47 |
| 2020-11-04 | -61.81 |
| 2020-11-03 | -61.81 |
| 2020-11-02 | -60.98 |
| 2020-10-30 | -60.98 |
| 2020-10-29 | -60.98 |
| 2020-10-28 | -60.98 |
| 2020-10-27 | -60.98 |
| 2020-10-23 | -60.98 |
| 2020-10-22 | -60.98 |
| 2020-10-21 | -60.98 |
| 2020-10-20 | -62.14 |
| 2020-10-19 | -62.14 |
| 2020-10-16 | -55.99 |
| 2020-10-15 | -55.99 |
| 2020-10-14 | -55.99 |
| 2020-10-12 | -55.99 |
| 2020-10-09 | -54.33 |
| 2020-10-08 | -54.33 |
| 2020-10-07 | -52.67 |
| 2020-10-06 | -51.84 |
| 2020-10-05 | -55.16 |
| 2020-09-30 | -61.64 |
| 2020-09-29 | -64.30 |
| 2020-09-28 | -66.79 |
| 2020-09-25 | -65.46 |
| 2020-09-24 | -65.46 |
| 2020-09-23 | -56.82 |
| 2020-09-22 | -56.82 |
| 2020-09-21 | -56.82 |
| 2020-09-18 | -56.82 |
| 2020-09-17 | -56.82 |
| 2020-09-16 | -60.98 |
| 2020-09-15 | -61.81 |
| 2020-09-14 | -66.79 |
| 2020-09-11 | -65.96 |
| 2020-09-10 | -66.79 |
| 2020-09-09 | -60.81 |
| 2020-09-08 | -50.18 |
| 2020-09-07 | -48.52 |
| 2020-09-04 | -48.52 |
| 2020-09-03 | -48.52 |
| 2020-09-02 | -48.52 |
| 2020-09-01 | -48.52 |
| 2020-08-31 | -48.52 |
| 2020-08-28 | -45.20 |
| 2020-08-27 | -45.20 |
| 2020-08-26 | -41.88 |
| 2020-08-25 | -41.88 |
| 2020-08-24 | -43.54 |
| 2020-08-21 | -43.54 |
| 2020-08-20 | -54.33 |
| 2020-08-19 | -54.33 |
| 2020-08-18 | -54.33 |
| 2020-08-17 | -54.33 |
| 2020-08-14 | -55.16 |
| 2020-08-13 | -46.03 |
| 2020-08-12 | -41.88 |
| 2020-08-11 | -41.88 |
| 2020-08-10 | -41.88 |
| 2020-08-07 | -40.22 |
| 2020-08-06 | -61.81 |
| 2020-08-05 | -61.81 |
| 2020-08-04 | -63.47 |
| 2020-08-03 | -63.47 |
| 2020-07-31 | -63.80 |
| 2020-07-30 | -63.80 |
| 2020-07-29 | -63.80 |
| 2020-07-28 | -61.81 |
| 2020-07-27 | -59.32 |
| 2020-07-24 | -59.32 |
| 2020-07-23 | -59.32 |
| 2020-07-22 | -59.32 |
| 2020-07-21 | -58.49 |
| 2020-07-20 | -53.50 |
| 2020-07-17 | -53.50 |
| 2020-07-16 | -53.50 |
| 2020-07-15 | -53.50 |
| 2020-07-14 | -53.50 |
| 2020-07-13 | -53.50 |
| 2020-07-10 | -57.65 |
| 2020-07-09 | -51.84 |
| 2020-07-08 | -58.49 |
| 2020-07-07 | -51.84 |
| 2020-07-06 | -51.01 |
| 2020-07-03 | -43.54 |
| 2020-07-02 | -68.78 |
| 2020-06-30 | -69.61 |
| 2020-06-29 | -70.11 |
| 2020-06-26 | -70.11 |
| 2020-06-24 | -70.11 |
| 2020-06-23 | -67.12 |
| 2020-06-22 | -67.12 |
| 2020-06-19 | -67.12 |
| 2020-06-18 | -67.12 |
| 2020-06-17 | -67.12 |
| 2020-06-16 | -67.12 |
| 2020-06-15 | -67.12 |
| 2020-06-12 | -67.12 |
| 2020-06-11 | -67.29 |
| 2020-06-10 | -67.29 |
| 2020-06-09 | -67.29 |
| 2020-06-08 | -67.29 |
| 2020-06-05 | -67.45 |
| 2020-06-04 | -67.45 |
| 2020-06-03 | -67.45 |
| 2020-06-02 | -67.62 |
| 2020-06-01 | -67.62 |
| 2020-05-29 | -67.12 |
| 2020-05-28 | -67.12 |
| 2020-05-27 | -67.12 |
| 2020-05-26 | -67.12 |
| 2020-05-25 | -67.12 |
| 2020-05-22 | -67.12 |
| 2020-05-21 | -67.12 |
| 2020-05-20 | -67.12 |
| 2020-05-19 | -67.62 |
| 2020-05-18 | -68.45 |
| 2020-05-15 | -69.28 |
| 2020-05-14 | -69.28 |
| 2020-05-13 | -69.28 |
| 2020-05-12 | -69.28 |
| 2020-05-11 | -69.28 |
| 2020-05-08 | -69.28 |
| 2020-05-07 | -69.45 |
| 2020-05-06 | -69.61 |
| 2020-05-05 | -69.28 |
| 2020-05-04 | -69.28 |
| 2020-04-29 | -68.61 |
| 2020-04-28 | -68.28 |
| 2020-04-27 | -68.61 |
| 2020-04-24 | -68.95 |
| 2020-04-23 | -68.95 |
| 2020-04-22 | -66.79 |
| 2020-04-21 | -66.79 |
| 2020-04-20 | -66.79 |
| 2020-04-17 | -66.79 |
| 2020-04-16 | -66.79 |
| 2020-04-15 | -66.79 |
| 2020-04-14 | -67.12 |
| 2020-04-09 | -67.12 |
| 2020-04-08 | -63.13 |
| 2020-04-07 | -63.13 |
| 2020-04-06 | -59.32 |
| 2020-04-03 | -61.81 |
| 2020-04-02 | -64.30 |
| 2020-04-01 | -64.30 |
| 2020-03-31 | -64.30 |
| 2020-03-30 | -64.30 |
| 2020-03-27 | -65.13 |
| 2020-03-26 | -65.13 |
| 2020-03-25 | -65.13 |
| 2020-03-24 | -65.13 |
| 2020-03-23 | -65.13 |
| 2020-03-20 | -65.13 |
| 2020-03-19 | -60.15 |
| 2020-03-18 | -58.49 |
| 2020-03-17 | -56.82 |
| 2020-03-16 | -56.82 |
| 2020-03-13 | -56.82 |
| 2020-03-12 | -55.99 |
| 2020-03-11 | -52.67 |
| 2020-03-10 | -52.67 |
| 2020-03-09 | -52.67 |
| 2020-03-06 | -52.67 |
| 2020-03-05 | -47.69 |
| 2020-03-04 | -47.69 |
| 2020-03-03 | -47.69 |
| 2020-03-02 | -47.69 |
| 2020-02-28 | -47.69 |
| 2020-02-27 | -47.69 |
| 2020-02-26 | -47.69 |
| 2020-02-25 | -47.69 |
| 2020-02-24 | -47.69 |
| 2020-02-21 | -47.69 |
| 2020-02-20 | -47.69 |
| 2020-02-19 | -50.18 |
| 2020-02-18 | -52.67 |
| 2020-02-17 | -52.67 |
| 2020-02-14 | -52.67 |
| 2020-02-13 | -52.67 |
| 2020-02-12 | -53.50 |
| 2020-02-11 | -53.50 |
| 2020-02-10 | -54.33 |
| 2020-02-07 | -54.33 |
| 2020-02-06 | -55.16 |
| 2020-02-05 | -55.16 |
| 2020-02-04 | -55.16 |
| 2020-02-03 | -55.16 |
| 2020-01-31 | -55.16 |
| 2020-01-30 | -55.16 |
| 2020-01-29 | -55.16 |
| 2020-01-24 | -52.67 |
| 2020-01-23 | -52.67 |
| 2020-01-22 | -52.67 |
| 2020-01-21 | -52.67 |
| 2020-01-20 | -51.84 |
| 2020-01-17 | -51.84 |
| 2020-01-16 | -52.67 |
| 2020-01-15 | -52.67 |
| 2020-01-14 | -53.50 |
| 2020-01-13 | -53.50 |
| 2020-01-10 | -53.50 |
| 2020-01-09 | -51.01 |
| 2020-01-08 | -51.01 |
| 2020-01-07 | -51.84 |
| 2020-01-06 | -51.84 |
| 2020-01-03 | -51.84 |
| 2020-01-02 | -52.67 |
| 2019-12-31 | -52.67 |
| 2019-12-30 | -52.67 |
| 2019-12-27 | -51.84 |
| 2019-12-24 | -51.84 |
| 2019-12-23 | -50.18 |
| 2019-12-20 | -50.18 |
| 2019-12-19 | -46.03 |
| 2019-12-18 | -34.41 |
| 2019-12-17 | -44.37 |
| 2019-12-16 | -36.07 |
| 2019-12-13 | -45.20 |
| 2019-12-12 | -45.20 |
| 2019-12-11 | -51.01 |
| 2019-12-10 | -51.01 |
| 2019-12-09 | -51.84 |
| 2019-12-06 | -51.01 |
| 2019-12-05 | -51.84 |
| 2019-12-04 | -51.84 |
| 2019-12-03 | -53.50 |
| 2019-12-02 | -52.67 |
| 2019-11-29 | -52.67 |
| 2019-11-28 | -52.67 |
| 2019-11-27 | -52.67 |
| 2019-11-26 | -51.84 |
| 2019-11-25 | -51.84 |
| 2019-11-22 | -51.01 |
| 2019-11-21 | -51.01 |
| 2019-11-20 | -51.01 |
| 2019-11-19 | -51.01 |
| 2019-11-18 | -51.01 |
| 2019-11-15 | -51.01 |
| 2019-11-14 | -51.01 |
| 2019-11-13 | -51.01 |
| 2019-11-12 | -51.01 |
| 2019-11-11 | -51.01 |
| 2019-11-08 | -51.01 |
| 2019-11-07 | -51.01 |
| 2019-11-06 | -51.01 |
| 2019-11-05 | -51.01 |
| 2019-11-04 | -51.01 |
| 2019-11-01 | -51.01 |
| 2019-10-31 | -51.84 |
| 2019-10-30 | -51.84 |
| 2019-10-29 | -51.84 |
| 2019-10-28 | -51.84 |
| 2019-10-25 | -51.84 |
| 2019-10-24 | -51.84 |
| 2019-10-23 | -51.84 |
| 2019-10-22 | -48.52 |
| 2019-10-21 | -48.52 |
| 2019-10-18 | -48.52 |
| 2019-10-17 | -48.52 |
| 2019-10-16 | -48.52 |
| 2019-10-15 | -48.52 |
| 2019-10-14 | -48.52 |
| 2019-10-11 | -48.52 |
| 2019-10-10 | -51.01 |
| 2019-10-09 | -47.69 |
| 2019-10-08 | -43.54 |
| 2019-10-04 | -43.54 |
| 2019-10-03 | -43.54 |
| 2019-10-02 | -43.54 |
| 2019-09-30 | -43.54 |
| 2019-09-27 | -43.54 |
| 2019-09-26 | -43.54 |
| 2019-09-25 | -43.54 |
| 2019-09-24 | -45.20 |
| 2019-09-23 | -38.56 |
| 2019-09-20 | -45.20 |
| 2019-09-19 | -38.56 |
| 2019-09-18 | -45.20 |
| 2019-09-17 | -45.20 |
| 2019-09-16 | -45.20 |
| 2019-09-13 | -46.03 |
| 2019-09-12 | -48.52 |
| 2019-09-11 | -49.35 |
| 2019-09-10 | -50.18 |
| 2019-09-09 | -51.01 |
| 2019-09-06 | -51.01 |
| 2019-09-05 | -46.86 |
| 2019-09-04 | -42.71 |
| 2019-09-03 | -43.54 |
| 2019-09-02 | -43.54 |
| 2019-08-30 | -46.86 |
| 2019-08-29 | -47.69 |
| 2019-08-28 | -48.52 |
| 2019-08-27 | -50.18 |
| 2019-08-26 | -51.84 |
| 2019-08-23 | -51.84 |
| 2019-08-22 | -51.84 |
| 2019-08-21 | -51.84 |
| 2019-08-20 | -51.84 |
| 2019-08-19 | -51.84 |
| 2019-08-16 | -51.84 |
| 2019-08-15 | -51.84 |
| 2019-08-14 | -51.84 |
| 2019-08-13 | -51.84 |
| 2019-08-12 | -51.84 |
| 2019-08-09 | -51.84 |
| 2019-08-08 | -51.84 |
| 2019-08-07 | -51.84 |
| 2019-08-06 | -51.84 |
| 2019-08-05 | -50.18 |
| 2019-08-02 | -47.69 |
| 2019-08-01 | -46.03 |
| 2019-07-31 | -46.03 |
| 2019-07-30 | -46.86 |
| 2019-07-29 | -46.86 |
| 2019-07-26 | -45.20 |
| 2019-07-25 | -46.03 |
| 2019-07-24 | -46.03 |
| 2019-07-23 | -46.86 |
| 2019-07-22 | -46.86 |
| 2019-07-19 | -46.86 |
| 2019-07-18 | -46.86 |
| 2019-07-17 | -42.71 |
| 2019-07-16 | -45.20 |
| 2019-07-15 | -46.03 |
| 2019-07-12 | -43.54 |
| 2019-07-11 | -41.88 |
| 2019-07-10 | -41.88 |
| 2019-07-09 | -41.88 |
| 2019-07-08 | -40.22 |
| 2019-07-05 | -40.22 |
| 2019-07-04 | -40.22 |
| 2019-07-03 | -40.22 |
| 2019-07-02 | -40.22 |
| 2019-06-28 | -41.88 |
| 2019-06-27 | -41.88 |
| 2019-06-26 | -41.88 |
| 2019-06-25 | -41.88 |
| 2019-06-24 | -41.88 |
| 2019-06-21 | -41.88 |
| 2019-06-20 | -41.88 |
| 2019-06-19 | -41.88 |
| 2019-06-18 | -41.88 |
| 2019-06-17 | -41.88 |
| 2019-06-14 | -41.88 |
| 2019-06-13 | -40.22 |
| 2019-06-12 | -41.05 |
| 2019-06-11 | -45.20 |
| 2019-06-10 | -34.41 |
| 2019-06-06 | -38.56 |
| 2019-06-05 | -38.56 |
| 2019-06-04 | -40.22 |
| 2019-06-03 | -40.22 |
| 2019-05-31 | -37.73 |
| 2019-05-30 | -39.39 |
| 2019-05-29 | -41.05 |
| 2019-05-28 | -41.05 |
| 2019-05-27 | -41.05 |
| 2019-05-24 | -41.05 |
| 2019-05-23 | -36.07 |
| 2019-05-22 | -39.39 |
| 2019-05-21 | -40.22 |
| 2019-05-20 | -42.71 |
| 2019-05-17 | -41.88 |
| 2019-05-16 | -40.22 |
| 2019-05-15 | -41.88 |
| 2019-05-14 | -43.54 |
| 2019-05-10 | -40.22 |
| 2019-05-09 | -40.22 |
| 2019-05-08 | -40.22 |
| 2019-05-07 | -40.22 |
| 2019-05-06 | -41.88 |
| 2019-05-03 | -39.39 |
| 2019-05-02 | -37.73 |
| 2019-04-30 | -40.22 |
| 2019-04-29 | -39.39 |
| 2019-04-26 | -37.73 |
| 2019-04-25 | -36.90 |
| 2019-04-24 | -41.05 |
| 2019-04-23 | -31.92 |
| 2019-04-18 | -28.59 |
| 2019-04-17 | -21.95 |
| 2019-04-16 | 4.62 |
| 2019-04-15 | -40.22 |
| 2019-04-12 | -41.05 |
| 2019-04-11 | -43.54 |
| 2019-04-10 | -44.37 |
| 2019-04-09 | -44.37 |
| 2019-04-08 | -44.37 |
| 2019-04-04 | -44.37 |
| 2019-04-03 | -45.20 |
| 2019-04-02 | -45.20 |
| 2019-04-01 | -46.03 |
| 2019-03-29 | -46.03 |
| 2019-03-28 | -46.03 |
| 2019-03-27 | -46.03 |
| 2019-03-26 | -46.03 |
| 2019-03-25 | -46.03 |
| 2019-03-22 | -41.88 |
| 2019-03-21 | -43.54 |
| 2019-03-20 | -44.37 |
| 2019-03-19 | -44.37 |
| 2019-03-18 | -44.37 |
| 2019-03-15 | -44.37 |
| 2019-03-14 | -44.37 |
| 2019-03-13 | -44.37 |
| 2019-03-12 | -41.88 |
| 2019-03-11 | -41.88 |
| 2019-03-08 | -42.71 |
| 2019-03-07 | -40.22 |
| 2019-03-06 | -46.03 |
| 2019-03-05 | -48.52 |
| 2019-03-04 | -51.84 |
| 2019-03-01 | -51.84 |
| 2019-02-28 | -51.84 |
| 2019-02-27 | -51.84 |
| 2019-02-26 | -51.84 |
| 2019-02-25 | -51.84 |
| 2019-02-22 | -45.20 |
| 2019-02-21 | -45.20 |
| 2019-02-20 | -46.86 |
| 2019-02-19 | -51.84 |
| 2019-02-18 | -51.01 |
| 2019-02-15 | -48.52 |
| 2019-02-14 | -52.67 |
| 2019-02-13 | -51.84 |
| 2019-02-12 | -50.18 |
| 2019-02-11 | -51.84 |
| 2019-02-08 | -52.67 |
| 2019-02-04 | -52.67 |
| 2019-02-01 | -55.16 |
| 2019-01-31 | -54.33 |
| 2019-01-30 | -54.33 |
| 2019-01-29 | -54.33 |
| 2019-01-28 | -53.50 |
| 2019-01-25 | -48.52 |
| 2019-01-24 | -52.67 |
| 2019-01-23 | -50.18 |
| 2019-01-22 | -49.35 |
| 2019-01-21 | -46.86 |
| 2019-01-18 | -53.50 |
| 2019-01-17 | -53.50 |
| 2019-01-16 | -53.50 |
| 2019-01-15 | -54.33 |
| 2019-01-14 | -54.33 |
| 2019-01-11 | -52.67 |
| 2019-01-10 | -52.67 |
| 2019-01-09 | -51.84 |
| 2019-01-08 | -53.50 |
| 2019-01-07 | -49.35 |
| 2019-01-04 | -49.35 |
| 2019-01-03 | -46.03 |
| 2019-01-02 | -47.69 |
| 2018-12-31 | -41.05 |
| 2018-12-28 | -41.05 |
| 2018-12-27 | -38.56 |
| 2018-12-24 | -40.22 |
| 2018-12-21 | -40.22 |
| 2018-12-20 | -36.90 |
| 2018-12-19 | -40.22 |
| 2018-12-18 | -38.56 |
| 2018-12-17 | -36.90 |
| 2018-12-14 | -36.07 |
| 2018-12-13 | -36.07 |
| 2018-12-12 | -36.07 |
| 2018-12-11 | -33.58 |
| 2018-12-10 | -33.58 |
| 2018-12-07 | -31.09 |
| 2018-12-06 | -31.09 |
| 2018-12-05 | -30.25 |
| 2018-12-04 | -30.25 |
| 2018-12-03 | -29.42 |
| 2018-11-30 | -28.59 |
| 2018-11-29 | -28.59 |
| 2018-11-28 | -31.92 |
| 2018-11-27 | -32.75 |
| 2018-11-26 | -33.58 |
| 2018-11-23 | -35.24 |
| 2018-11-22 | -29.42 |
| 2018-11-21 | -23.61 |
| 2018-11-20 | -23.61 |
| 2018-11-19 | -28.59 |
| 2018-11-16 | -18.63 |
| 2018-11-15 | -25.27 |
| 2018-11-14 | -23.61 |
| 2018-11-13 | -32.75 |
| 2018-11-12 | -27.76 |
| 2018-11-09 | -27.76 |
| 2018-11-08 | -27.76 |
| 2018-11-07 | -27.76 |
| 2018-11-06 | -28.59 |
| 2018-11-05 | -30.25 |
| 2018-11-02 | -31.09 |
| 2018-11-01 | -31.92 |
| 2018-10-31 | -32.75 |
| 2018-10-30 | -26.10 |
| 2018-10-29 | -26.10 |
| 2018-10-26 | -18.63 |
| 2018-10-25 | -30.25 |
| 2018-10-24 | -28.59 |
| 2018-10-23 | -31.92 |
| 2018-10-22 | -32.75 |
| 2018-10-19 | -31.92 |
| 2018-10-18 | -30.25 |
| 2018-10-16 | -26.10 |
| 2018-10-15 | -26.10 |
| 2018-10-12 | -16.97 |
| 2018-10-11 | -16.97 |
| 2018-10-10 | -3.69 |
| 2018-10-09 | -5.35 |
| 2018-10-08 | -0.36 |
| 2018-10-05 | -5.35 |
| 2018-10-04 | -3.69 |
| 2018-10-03 | -3.69 |
| 2018-10-02 | 1.30 |
| 2018-09-28 | 4.62 |
| 2018-09-27 | 6.28 |
| 2018-09-26 | 4.62 |
| 2018-09-24 | 4.62 |
| 2018-09-21 | 9.60 |
| 2018-09-20 | 12.92 |
| 2018-09-19 | 7.94 |
| 2018-09-18 | 6.28 |
| 2018-09-17 | 2.96 |
| 2018-09-14 | 6.28 |
| 2018-09-13 | 6.28 |
| 2018-09-12 | 7.94 |
| 2018-09-11 | 7.94 |
| 2018-09-10 | 4.62 |
| 2018-09-07 | 6.28 |
| 2018-09-06 | 6.28 |
| 2018-09-05 | 6.28 |
| 2018-09-04 | 6.28 |
| 2018-09-03 | 6.28 |
| 2018-08-31 | 6.28 |
| 2018-08-30 | 1.30 |
| 2018-08-29 | 6.28 |
| 2018-08-28 | 7.94 |
| 2018-08-27 | 9.60 |
| 2018-08-24 | 4.62 |
| 2018-08-23 | 9.60 |
| 2018-08-22 | 12.92 |
| 2018-08-21 | 6.28 |
| 2018-08-20 | 2.96 |
| 2018-08-17 | 2.96 |
| 2018-08-16 | -0.36 |
| 2018-08-15 | 4.62 |
| 2018-08-14 | 4.62 |
| 2018-08-13 | 6.28 |
| 2018-08-10 | 4.62 |
| 2018-08-09 | 11.26 |
| 2018-08-08 | 7.94 |
| 2018-08-07 | 12.92 |
| 2018-08-06 | 11.26 |
| 2018-08-03 | 12.92 |
| 2018-08-02 | -0.36 |
| 2018-08-01 | 7.94 |
| 2018-07-31 | 11.26 |
| 2018-07-30 | 11.26 |
| 2018-07-27 | 17.90 |
| 2018-07-26 | 16.24 |
| 2018-07-25 | 17.90 |
| 2018-07-24 | 19.56 |
| 2018-07-23 | 21.22 |
| 2018-07-20 | 19.56 |
| 2018-07-19 | 21.22 |
| 2018-07-18 | 21.22 |
| 2018-07-17 | 24.54 |
| 2018-07-16 | 26.21 |
| 2018-07-13 | 26.21 |
| 2018-07-12 | 22.88 |
| 2018-07-11 | 22.88 |
| 2018-07-10 | 27.87 |
| 2018-07-09 | 22.88 |
| 2018-07-06 | 21.22 |
| 2018-07-05 | 19.56 |
| 2018-07-04 | 22.88 |
| 2018-07-03 | 26.21 |
| 2018-06-29 | 34.51 |
| 2018-06-28 | 26.21 |
| 2018-06-27 | 22.88 |
| 2018-06-26 | 21.22 |
| 2018-06-25 | 21.22 |
| 2018-06-22 | 21.22 |
| 2018-06-21 | 19.56 |
| 2018-06-20 | 22.88 |
| 2018-06-19 | 16.24 |
| 2018-06-15 | 17.90 |
| 2018-06-14 | 22.88 |
| 2018-06-13 | 21.22 |
| 2018-06-12 | 26.21 |
| 2018-06-11 | 27.87 |
| 2018-06-08 | 27.87 |
| 2018-06-07 | 32.85 |
| 2018-06-06 | 36.17 |
| 2018-06-05 | 39.49 |
| 2018-06-04 | 39.49 |
| 2018-06-01 | 41.15 |
| 2018-05-31 | 41.15 |
| 2018-05-30 | 41.15 |
| 2018-05-29 | 42.81 |
| 2018-05-28 | 42.81 |
| 2018-05-25 | 41.15 |
| 2018-05-24 | 41.15 |
| 2018-05-23 | 42.81 |
| 2018-05-21 | 44.47 |
| 2018-05-18 | 39.49 |
| 2018-05-17 | 31.19 |
| 2018-05-16 | 27.87 |
| 2018-05-15 | 26.21 |
| 2018-05-14 | 27.87 |
| 2018-05-11 | 31.19 |
| 2018-05-10 | 32.85 |
| 2018-05-09 | 32.85 |
| 2018-05-08 | 34.51 |
| 2018-05-07 | 42.81 |
| 2018-05-04 | 52.77 |
| 2018-05-03 | 56.10 |
| 2018-05-02 | 74.36 |
| 2018-04-30 | 72.70 |
| 2018-04-27 | 61.08 |
| 2018-04-26 | 36.17 |
| 2018-04-25 | 19.56 |
| 2018-04-24 | 24.54 |
| 2018-04-23 | 21.22 |
| 2018-04-20 | 19.56 |
| 2018-04-19 | 24.54 |
| 2018-04-18 | 24.54 |
| 2018-04-17 | 22.88 |
| 2018-04-16 | 27.87 |
| 2018-04-13 | 31.19 |
| 2018-04-12 | 29.53 |
| 2018-04-11 | 31.19 |
| 2018-04-10 | 32.85 |
| 2018-04-09 | 32.85 |
| 2018-04-06 | 34.51 |
| 2018-04-04 | 31.19 |
| 2018-04-03 | 26.21 |
| 2018-03-29 | 26.21 |
| 2018-03-28 | 27.87 |
| 2018-03-27 | 24.54 |
| 2018-03-26 | 26.21 |
| 2018-03-23 | 31.19 |
| 2018-03-22 | 31.19 |
| 2018-03-21 | 21.22 |
| 2018-03-20 | 19.56 |
| 2018-03-19 | 19.56 |
| 2018-03-16 | 21.22 |
| 2018-03-15 | 22.88 |
| 2018-03-14 | 21.22 |
| 2018-03-13 | 22.88 |
| 2018-03-12 | 21.22 |
| 2018-03-09 | 19.56 |
| 2018-03-08 | 21.22 |
| 2018-03-07 | 22.88 |
| 2018-03-06 | 21.22 |
| 2018-03-05 | 21.22 |
| 2018-03-02 | 19.56 |
| 2018-03-01 | 22.88 |
| 2018-02-28 | 24.54 |
| 2018-02-27 | 26.21 |
| 2018-02-26 | 24.54 |
| 2018-02-23 | 26.21 |
| 2018-02-22 | 26.21 |
| 2018-02-21 | 27.87 |
| 2018-02-20 | 26.21 |
| 2018-02-15 | 31.19 |
| 2018-02-14 | 31.19 |
| 2018-02-13 | 34.51 |
| 2018-02-12 | 32.85 |
| 2018-02-09 | 29.53 |
| 2018-02-08 | 29.53 |
| 2018-02-07 | 32.85 |
| 2018-02-06 | 31.19 |
| 2018-02-05 | 37.83 |
| 2018-02-02 | 39.49 |
| 2018-02-01 | 41.15 |
| 2018-01-31 | 46.13 |
| 2018-01-30 | 51.11 |
| 2018-01-29 | 51.11 |
| 2018-01-26 | 52.77 |
| 2018-01-25 | 51.11 |
| 2018-01-24 | 54.44 |
| 2018-01-23 | 52.77 |
| 2018-01-22 | 56.10 |
| 2018-01-19 | 54.44 |
| 2018-01-18 | 54.44 |
| 2018-01-17 | 49.45 |
| 2018-01-16 | 59.42 |
| 2018-01-15 | 56.10 |
| 2018-01-12 | 52.77 |
| 2018-01-11 | 49.45 |
| 2018-01-10 | 54.44 |
| 2018-01-09 | 57.76 |
| 2018-01-08 | 54.44 |
| 2018-01-05 | 57.76 |
| 2018-01-04 | 59.42 |
| 2018-01-03 | 62.74 |
| 2018-01-02 | 64.40 |
| 2017-12-29 | 62.74 |
| 2017-12-28 | 74.36 |
| 2017-12-27 | 79.34 |
| 2017-12-22 | 79.34 |
| 2017-12-21 | 79.34 |
| 2017-12-20 | 82.67 |
| 2017-12-19 | 82.67 |
| 2017-12-18 | 79.34 |
| 2017-12-15 | 77.68 |
| 2017-12-14 | 81.01 |
| 2017-12-13 | 82.67 |
| 2017-12-12 | 81.01 |
| 2017-12-11 | 79.34 |
| 2017-12-08 | 81.01 |
| 2017-12-07 | 84.33 |
| 2017-12-06 | 82.67 |
| 2017-12-05 | 89.31 |
| 2017-12-04 | 89.31 |
| 2017-12-01 | 90.97 |
| 2017-11-30 | 92.63 |
| 2017-11-29 | 92.63 |
| 2017-11-28 | 95.95 |
| 2017-11-27 | 97.61 |
| 2017-11-24 | 95.95 |
| 2017-11-23 | 97.61 |
| 2017-11-22 | 104.25 |
| 2017-11-21 | 100.93 |
| 2017-11-20 | 100.93 |
| 2017-11-17 | 107.57 |
| 2017-11-16 | 105.91 |
| 2017-11-15 | 110.90 |
| 2017-11-14 | 119.20 |
| 2017-11-13 | 122.52 |
| 2017-11-10 | 124.18 |
| 2017-11-09 | 129.16 |
| 2017-11-08 | 115.88 |
| 2017-11-07 | 115.88 |
| 2017-11-06 | 115.88 |
| 2017-11-03 | 114.22 |
| 2017-11-02 | 115.88 |
| 2017-11-01 | 115.88 |
| 2017-10-31 | 120.86 |
| 2017-10-30 | 122.52 |
| 2017-10-27 | 125.84 |
| 2017-10-26 | 129.16 |
| 2017-10-25 | 127.50 |
| 2017-10-24 | 127.50 |
| 2017-10-23 | 129.16 |
| 2017-10-20 | 127.50 |
| 2017-10-19 | 124.18 |
| 2017-10-18 | 130.82 |
| 2017-10-17 | 135.80 |
| 2017-10-16 | 137.47 |
| 2017-10-13 | 132.48 |
| 2017-10-12 | 134.14 |
| 2017-10-11 | 140.79 |
| 2017-10-10 | 144.11 |
| 2017-10-09 | 144.11 |
| 2017-10-06 | 145.77 |
| 2017-10-04 | 145.77 |
| 2017-10-03 | 144.11 |
| 2017-09-29 | 139.13 |
| 2017-09-28 | 139.13 |
| 2017-09-27 | 144.11 |
| 2017-09-26 | 137.47 |
| 2017-09-25 | 140.79 |
| 2017-09-22 | 142.45 |
| 2017-09-21 | 132.48 |
| 2017-09-20 | 110.90 |
| 2017-09-19 | 110.90 |
| 2017-09-18 | 105.91 |
| 2017-09-15 | 95.95 |
| 2017-09-14 | 100.93 |
| 2017-09-13 | 97.61 |
| 2017-09-12 | 102.59 |
| 2017-09-11 | 100.93 |
| 2017-09-08 | 102.59 |
| 2017-09-07 | 102.59 |
| 2017-09-06 | 102.59 |
| 2017-09-05 | 105.91 |
| 2017-09-04 | 95.95 |
| 2017-09-01 | 97.61 |
| 2017-08-31 | 99.27 |
| 2017-08-30 | 102.59 |
| 2017-08-29 | 94.29 |
| 2017-08-28 | 94.29 |
| 2017-08-25 | 90.97 |
| 2017-08-24 | 100.93 |
| 2017-08-22 | 107.57 |
| 2017-08-21 | 100.93 |
| 2017-08-18 | 97.61 |
| 2017-08-17 | 104.25 |
| 2017-08-16 | 104.25 |
| 2017-08-15 | 99.27 |
| 2017-08-14 | 94.29 |
| 2017-08-11 | 94.29 |
| 2017-08-10 | 94.29 |
| 2017-08-09 | 99.27 |
| 2017-08-08 | 100.93 |
| 2017-08-07 | 104.25 |
| 2017-08-04 | 102.59 |
| 2017-08-03 | 99.27 |
| 2017-08-02 | 99.27 |
| 2017-08-01 | 99.27 |
| 2017-07-31 | 92.63 |
| 2017-07-28 | 92.63 |
| 2017-07-27 | 92.63 |
| 2017-07-26 | 92.63 |
| 2017-07-25 | 92.63 |
| 2017-07-24 | 95.95 |
| 2017-07-21 | 95.95 |
| 2017-07-20 | 97.61 |
| 2017-07-19 | 94.29 |
| 2017-07-18 | 94.29 |
| 2017-07-17 | 95.95 |
| 2017-07-14 | 99.27 |
| 2017-07-13 | 100.93 |
| 2017-07-12 | 99.27 |
| 2017-07-11 | 94.29 |
| 2017-07-10 | 89.31 |
| 2017-07-07 | 85.99 |
| 2017-07-06 | 89.31 |
| 2017-07-05 | 89.31 |
| 2017-07-04 | 90.97 |
| 2017-07-03 | 89.31 |
| 2017-06-30 | 92.63 |
| 2017-06-29 | 92.63 |
| 2017-06-28 | 90.97 |
| 2017-06-27 | 94.29 |
| 2017-06-26 | 95.95 |
| 2017-06-23 | 92.63 |
| 2017-06-22 | 90.97 |
| 2017-06-21 | 90.97 |
| 2017-06-20 | 90.97 |
| 2017-06-19 | 95.95 |
| 2017-06-16 | 95.95 |
| 2017-06-15 | 97.61 |
| 2017-06-14 | 100.93 |
| 2017-06-13 | 100.93 |
| 2017-06-12 | 102.59 |
| 2017-06-09 | 104.25 |
| 2017-06-08 | 105.91 |
| 2017-06-07 | 105.91 |
| 2017-06-06 | 107.57 |
| 2017-06-05 | 105.91 |
| 2017-06-02 | 105.91 |
| 2017-06-01 | 105.91 |
| 2017-05-31 | 109.24 |
| 2017-05-29 | 107.57 |
| 2017-05-26 | 107.57 |
| 2017-05-25 | 109.24 |
| 2017-05-24 | 109.24 |
| 2017-05-23 | 107.57 |
| 2017-05-22 | 112.56 |
| 2017-05-19 | 109.24 |
| 2017-05-18 | 105.91 |
| 2017-05-17 | 109.24 |
| 2017-05-16 | 112.56 |
| 2017-05-15 | 120.86 |
| 2017-05-12 | 115.88 |
| 2017-05-11 | 107.57 |
| 2017-05-10 | 105.91 |
| 2017-05-09 | 109.24 |
| 2017-05-08 | 105.91 |
| 2017-05-05 | 104.25 |
| 2017-05-04 | 104.25 |
| 2017-05-02 | 102.59 |
| 2017-04-28 | 104.25 |
| 2017-04-27 | 117.54 |
| 2017-04-26 | 115.88 |
| 2017-04-25 | 120.86 |
| 2017-04-24 | 115.88 |
| 2017-04-21 | 112.56 |
| 2017-04-20 | 109.24 |
| 2017-04-19 | 90.97 |
| 2017-04-18 | 92.63 |
| 2017-04-13 | 94.29 |
| 2017-04-12 | 97.61 |
| 2017-04-11 | 95.95 |
| 2017-04-10 | 104.25 |
| 2017-04-07 | 102.59 |
| 2017-04-06 | 99.27 |
| 2017-04-05 | 104.25 |
| 2017-04-03 | 107.57 |
| 2017-03-31 | 105.91 |
| 2017-03-30 | 109.24 |
| 2017-03-29 | 104.25 |
| 2017-03-28 | 112.56 |
| 2017-03-27 | 109.24 |
| 2017-03-24 | 109.24 |
| 2017-03-23 | 109.24 |
| 2017-03-22 | 115.88 |
| 2017-03-21 | 114.22 |
| 2017-03-20 | 117.54 |
| 2017-03-17 | 99.27 |
| 2017-03-16 | 90.97 |
| 2017-03-15 | 92.63 |
| 2017-03-14 | 95.95 |
| 2017-03-13 | 94.29 |
| 2017-03-10 | 97.61 |
| 2017-03-09 | 97.61 |
| 2017-03-08 | 95.95 |
| 2017-03-07 | 102.59 |
| 2017-03-06 | 105.91 |
| 2017-03-03 | 107.57 |
| 2017-03-02 | 107.57 |
| 2017-03-01 | 94.29 |
| 2017-02-28 | 85.99 |
| 2017-02-27 | 84.33 |
| 2017-02-24 | 89.31 |
| 2017-02-23 | 89.31 |
| 2017-02-22 | 85.99 |
| 2017-02-21 | 82.67 |
| 2017-02-20 | 84.33 |
| 2017-02-17 | 85.99 |
| 2017-02-16 | 84.33 |
| 2017-02-15 | 85.99 |
| 2017-02-14 | 82.67 |
| 2017-02-13 | 79.34 |
| 2017-02-10 | 79.34 |
| 2017-02-09 | 82.67 |
| 2017-02-08 | 89.31 |
| 2017-02-07 | 84.33 |
| 2017-02-06 | 82.67 |
| 2017-02-03 | 84.33 |
| 2017-02-02 | 85.99 |
| 2017-02-01 | 84.33 |
| 2017-01-27 | 82.67 |
| 2017-01-26 | 82.67 |
| 2017-01-25 | 79.34 |
| 2017-01-24 | 81.01 |
| 2017-01-23 | 81.01 |
| 2017-01-20 | 81.01 |
| 2017-01-19 | 82.67 |
| 2017-01-18 | 84.33 |
| 2017-01-17 | 79.34 |
| 2017-01-16 | 79.34 |
| 2017-01-13 | 82.67 |
| 2017-01-12 | 79.34 |
| 2017-01-11 | 82.67 |
| 2017-01-10 | 84.33 |
| 2017-01-09 | 81.01 |
| 2017-01-06 | 84.33 |
| 2017-01-05 | 85.99 |
| 2017-01-04 | 81.01 |
| 2017-01-03 | 79.34 |
| 2016-12-30 | 79.34 |
| 2016-12-29 | 77.68 |
| 2016-12-28 | 77.68 |
| 2016-12-23 | 77.68 |
| 2016-12-22 | 76.02 |
| 2016-12-21 | 77.68 |
| 2016-12-20 | 77.68 |
| 2016-12-19 | 76.02 |
| 2016-12-16 | 76.02 |
| 2016-12-15 | 77.68 |
| 2016-12-14 | 79.34 |
| 2016-12-13 | 81.01 |
| 2016-12-12 | 77.68 |
| 2016-12-09 | 79.34 |
| 2016-12-08 | 82.67 |
| 2016-12-07 | 82.67 |
| 2016-12-06 | 76.02 |
| 2016-12-05 | 76.02 |
| 2016-12-02 | 77.68 |
| 2016-12-01 | 77.68 |
| 2016-11-30 | 77.68 |
| 2016-11-29 | 77.68 |
| 2016-11-28 | 82.67 |
| 2016-11-25 | 77.68 |
| 2016-11-24 | 81.01 |
| 2016-11-23 | 74.36 |
| 2016-11-22 | 76.02 |
| 2016-11-21 | 76.02 |
| 2016-11-18 | 77.68 |
| 2016-11-17 | 74.36 |
| 2016-11-16 | 76.02 |
| 2016-11-15 | 77.68 |
| 2016-11-14 | 74.36 |
| 2016-11-11 | 79.34 |
| 2016-11-10 | 79.34 |
| 2016-11-09 | 76.02 |
| 2016-11-08 | 77.68 |
| 2016-11-07 | 77.68 |
| 2016-11-04 | 79.34 |
| 2016-11-03 | 82.67 |
| 2016-11-02 | 82.67 |
| 2016-11-01 | 87.65 |
| 2016-10-31 | 87.65 |
| 2016-10-28 | 77.68 |
| 2016-10-27 | 74.36 |
| 2016-10-26 | 77.68 |
| 2016-10-25 | 77.68 |
| 2016-10-24 | 77.68 |
| 2016-10-20 | 79.34 |
| 2016-10-19 | 77.68 |
| 2016-10-18 | 77.68 |
| 2016-10-17 | 77.68 |
| 2016-10-14 | 77.68 |
| 2016-10-13 | 76.02 |
| 2016-10-12 | 74.36 |
| 2016-10-11 | 77.68 |
| 2016-10-07 | 87.65 |
| 2016-10-06 | 87.65 |
| 2016-10-05 | 87.65 |
| 2016-10-04 | 85.99 |
| 2016-10-03 | 82.67 |
| 2016-09-30 | 84.33 |
| 2016-09-29 | 79.34 |
| 2016-09-28 | 84.33 |
| 2016-09-27 | 79.34 |
| 2016-09-26 | 77.68 |
| 2016-09-23 | 84.33 |
| 2016-09-22 | 82.67 |
| 2016-09-21 | 81.01 |
| 2016-09-20 | 81.01 |
| 2016-09-19 | 74.36 |
| 2016-09-15 | 71.04 |
| 2016-09-14 | 64.40 |
| 2016-09-13 | 64.40 |
| 2016-09-12 | 62.74 |
| 2016-09-09 | 66.06 |
| 2016-09-08 | 62.74 |
| 2016-09-07 | 62.74 |
| 2016-09-06 | 61.08 |
| 2016-09-05 | 62.74 |
| 2016-09-02 | 61.08 |
| 2016-09-01 | 59.42 |
| 2016-08-31 | 62.74 |
| 2016-08-30 | 66.06 |
| 2016-08-29 | 67.72 |
| 2016-08-26 | 64.40 |
| 2016-08-25 | 62.74 |
| 2016-08-24 | 54.44 |
| 2016-08-23 | 56.10 |
| 2016-08-22 | 59.42 |
| 2016-08-19 | 56.10 |
| 2016-08-18 | 61.08 |
| 2016-08-17 | 56.10 |
| 2016-08-16 | 57.76 |
| 2016-08-15 | 54.44 |
| 2016-08-12 | 44.47 |
| 2016-08-11 | 31.19 |
| 2016-08-10 | 36.17 |
| 2016-08-09 | 39.49 |
| 2016-08-08 | 47.79 |
| 2016-08-05 | 44.47 |
| 2016-08-04 | 49.45 |
| 2016-08-03 | 49.45 |
| 2016-08-01 | 56.10 |
| 2016-07-29 | 67.72 |
| 2016-07-28 | 94.29 |
| 2016-07-27 | 117.54 |
| 2016-07-26 | 125.84 |
| 2016-07-25 | 134.14 |
| 2016-07-22 | 135.80 |
| 2016-07-21 | 129.16 |
| 2016-07-20 | 129.16 |
| 2016-07-19 | 137.47 |
| 2016-07-18 | 135.80 |
| 2016-07-15 | 132.48 |
| 2016-07-14 | 130.82 |
| 2016-07-13 | 137.47 |
| 2016-07-12 | 142.45 |
| 2016-07-11 | 142.45 |
| 2016-07-08 | 139.13 |
| 2016-07-07 | 142.45 |
| 2016-07-06 | 145.77 |
| 2016-07-05 | 145.77 |
| 2016-07-04 | 147.43 |
| 2016-06-30 | 140.79 |
| 2016-06-29 | 129.16 |
| 2016-06-28 | 127.50 |
| 2016-06-27 | 132.48 |
| 2016-06-24 | 129.16 |
| 2016-06-23 | 130.82 |
| 2016-06-22 | 144.11 |
| 2016-06-21 | 140.79 |
| 2016-06-20 | 135.80 |
| 2016-06-17 | 134.14 |
| 2016-06-16 | 130.82 |
| 2016-06-15 | 129.16 |
| 2016-06-14 | 130.82 |
| 2016-06-13 | 124.18 |
| 2016-06-10 | 135.80 |
| 2016-06-08 | 137.47 |
| 2016-06-07 | 137.47 |
| 2016-06-06 | 139.13 |
| 2016-06-03 | 139.13 |
| 2016-06-02 | 142.45 |
| 2016-06-01 | 144.11 |
| 2016-05-31 | 142.45 |
| 2016-05-30 | 134.14 |
| 2016-05-27 | 132.48 |
| 2016-05-26 | 132.48 |
| 2016-05-25 | 134.14 |
| 2016-05-24 | 129.16 |
| 2016-05-23 | 129.16 |
| 2016-05-20 | 125.84 |
| 2016-05-19 | 129.16 |
| 2016-05-18 | 117.54 |
| 2016-05-17 | 120.86 |
| 2016-05-16 | 122.52 |
| 2016-05-13 | 119.20 |
| 2016-05-12 | 112.56 |
| 2016-05-11 | 105.91 |
| 2016-05-10 | 120.86 |
| 2016-05-09 | 119.20 |
| 2016-05-06 | 124.18 |
| 2016-05-05 | 122.52 |
| 2016-05-04 | 127.50 |
| 2016-05-03 | 124.18 |
| 2016-04-29 | 125.84 |
| 2016-04-28 | 124.18 |
| 2016-04-27 | 122.52 |
| 2016-04-26 | 124.18 |
| 2016-04-25 | 124.18 |
| 2016-04-22 | 124.18 |
| 2016-04-21 | 122.52 |
| 2016-04-20 | 117.54 |
| 2016-04-19 | 127.50 |
| 2016-04-18 | 115.88 |
| 2016-04-15 | 115.88 |
| 2016-04-14 | 114.22 |
| 2016-04-13 | 117.54 |
| 2016-04-12 | 99.27 |
| 2016-04-11 | 92.63 |
| 2016-04-08 | 79.34 |
| 2016-04-07 | 79.34 |
| 2016-04-06 | 77.68 |
| 2016-04-05 | 76.02 |
| 2016-04-01 | 77.68 |
| 2016-03-31 | 77.68 |
| 2016-03-30 | 74.36 |
| 2016-03-29 | 71.04 |
| 2016-03-24 | 74.36 |
| 2016-03-23 | 74.36 |
| 2016-03-22 | 71.04 |
| 2016-03-21 | 82.67 |
| 2016-03-18 | 76.02 |
| 2016-03-17 | 74.36 |
| 2016-03-16 | 71.04 |
| 2016-03-15 | 72.70 |
| 2016-03-14 | 71.04 |
| 2016-03-11 | 66.06 |
| 2016-03-10 | 61.08 |
| 2016-03-09 | 61.08 |
| 2016-03-08 | 59.42 |
| 2016-03-07 | 66.06 |
| 2016-03-04 | 67.72 |
| 2016-03-03 | 67.72 |
| 2016-03-02 | 72.70 |
| 2016-03-01 | 67.72 |
| 2016-02-29 | 74.36 |
| 2016-02-26 | 81.01 |
| 2016-02-25 | 76.02 |
| 2016-02-24 | 84.33 |
| 2016-02-23 | 94.29 |
| 2016-02-22 | 79.34 |
| 2016-02-19 | 74.36 |
| 2016-02-18 | 81.01 |
| 2016-02-17 | 72.70 |
| 2016-02-16 | 64.40 |
| 2016-02-15 | 57.76 |
| 2016-02-12 | 49.45 |
| 2016-02-11 | 49.45 |
| 2016-02-05 | 49.45 |
| 2016-02-04 | 47.79 |
| 2016-02-03 | 42.81 |
| 2016-02-02 | 49.45 |
| 2016-02-01 | 39.49 |
| 2016-01-29 | 36.17 |
| 2016-01-28 | 36.17 |
| 2016-01-27 | 29.53 |
| 2016-01-26 | 29.53 |
| 2016-01-25 | 41.15 |
| 2016-01-22 | 22.88 |
| 2016-01-21 | 17.90 |
| 2016-01-20 | 22.88 |
| 2016-01-19 | 26.21 |
| 2016-01-18 | 26.21 |
| 2016-01-15 | 27.87 |
| 2016-01-14 | 32.85 |
| 2016-01-13 | 34.51 |
| 2016-01-12 | 31.19 |
| 2016-01-11 | 31.19 |
| 2016-01-08 | 41.15 |
| 2016-01-07 | 32.85 |
| 2016-01-06 | 39.49 |
| 2016-01-05 | 37.83 |
| 2016-01-04 | 37.83 |
| 2015-12-31 | 39.49 |
| 2015-12-30 | 37.83 |
| 2015-12-29 | 41.15 |
| 2015-12-28 | 39.49 |
| 2015-12-24 | 36.17 |
| 2015-12-23 | 37.83 |
| 2015-12-22 | 36.17 |
| 2015-12-21 | 32.85 |
| 2015-12-18 | 41.15 |
| 2015-12-17 | 46.13 |
| 2015-12-16 | 44.47 |
| 2015-12-15 | 44.47 |
| 2015-12-14 | 46.13 |
| 2015-12-11 | 49.45 |
| 2015-12-10 | 52.77 |
| 2015-12-09 | 51.11 |
| 2015-12-08 | 52.77 |
| 2015-12-07 | 57.76 |
| 2015-12-04 | 51.11 |
| 2015-12-03 | 54.44 |
| 2015-12-02 | 57.76 |
| 2015-12-01 | 59.42 |
| 2015-11-30 | 52.77 |
| 2015-11-27 | 61.08 |
| 2015-11-26 | 69.38 |
| 2015-11-25 | 74.36 |
| 2015-11-24 | 76.02 |
| 2015-11-23 | 69.38 |
| 2015-11-20 | 81.01 |
| 2015-11-19 | 74.36 |
| 2015-11-18 | 56.10 |
| 2015-11-17 | 61.08 |
| 2015-11-16 | 66.06 |
| 2015-11-13 | 71.04 |
| 2015-11-12 | 87.65 |
| 2015-11-11 | 47.79 |
| 2015-11-10 | 47.79 |
| 2015-11-09 | 44.47 |
| 2015-11-06 | 42.81 |
| 2015-11-05 | 42.81 |
| 2015-11-04 | 51.11 |
| 2015-11-03 | 39.49 |
| 2015-11-02 | 37.83 |
| 2015-10-30 | 39.49 |
| 2015-10-29 | 36.17 |
| 2015-10-28 | 36.17 |
| 2015-10-27 | 34.51 |
| 2015-10-26 | 32.85 |
| 2015-10-23 | 36.17 |
| 2015-10-22 | 46.13 |
| 2015-10-20 | 42.81 |
| 2015-10-19 | 39.49 |
| 2015-10-16 | 37.83 |
| 2015-10-15 | 37.83 |
| 2015-10-14 | 36.17 |
| 2015-10-13 | 39.49 |
| 2015-10-12 | 36.17 |
| 2015-10-09 | 39.49 |
| 2015-10-08 | 39.49 |
| 2015-10-07 | 44.47 |
| 2015-10-06 | 31.19 |
| 2015-10-05 | 32.85 |
| 2015-10-02 | 29.53 |
| 2015-09-30 | 29.53 |
| 2015-09-29 | 24.54 |
| 2015-09-25 | 31.19 |
| 2015-09-24 | 27.87 |
| 2015-09-23 | 32.85 |
| 2015-09-22 | 32.85 |
| 2015-09-21 | 54.44 |
| 2015-09-18 | 66.06 |
| 2015-09-17 | 64.40 |
| 2015-09-16 | 71.04 |
| 2015-09-15 | 67.72 |
| 2015-09-14 | 66.06 |
| 2015-09-11 | 72.70 |
| 2015-09-10 | 84.33 |
| 2015-09-09 | 97.61 |
| 2015-09-08 | 82.67 |
| 2015-09-07 | 69.38 |
| 2015-09-04 | 72.70 |
| 2015-09-02 | 79.34 |
| 2015-09-01 | 74.36 |
| 2015-08-31 | 79.34 |
| 2015-08-28 | 94.29 |
| 2015-08-27 | 69.38 |
| 2015-08-26 | 32.85 |
| 2015-08-25 | 22.88 |
| 2015-08-24 | 66.06 |
| 2015-08-21 | 139.13 |
| 2015-08-20 | 213.85 |
| 2015-08-19 | 263.67 |
| 2015-08-18 | 275.29 |
| 2015-08-17 | 315.15 |
| 2015-08-14 | 323.45 |
| 2015-08-13 | 333.42 |
| 2015-08-12 | 315.15 |
| 2015-08-11 | 315.15 |
| 2015-08-10 | 340.06 |
| 2015-08-07 | 296.88 |
| 2015-08-06 | 281.94 |
| 2015-08-05 | 278.62 |
| 2015-08-04 | 268.65 |
| 2015-08-03 | 271.97 |
| 2015-07-31 | 270.31 |
| 2015-07-30 | 276.96 |
| 2015-07-29 | 276.96 |
| 2015-07-28 | 273.63 |
| 2015-07-27 | 273.63 |
| 2015-07-24 | 280.28 |
| 2015-07-23 | 278.62 |
| 2015-07-22 | 284.43 |
| 2015-07-21 | 285.26 |
| 2015-07-20 | 300.20 |
| 2015-07-17 | 303.53 |
| 2015-07-16 | 265.33 |
| 2015-07-15 | 271.97 |
| 2015-07-14 | 272.80 |
| 2015-07-13 | 265.33 |
| 2015-07-10 | 248.73 |
| 2015-07-09 | 198.91 |
| 2015-07-08 | 145.77 |
| 2015-07-07 | 245.40 |
| 2015-07-06 | 261.18 |
| 2015-07-03 | 306.85 |
| 2015-07-02 | 316.81 |
| 2015-06-30 | 319.30 |
| 2015-06-29 | 326.77 |
| 2015-06-26 | 323.45 |
| 2015-06-25 | 309.34 |
| 2015-06-24 | 249.56 |
| 2015-06-23 | 227.97 |
| 2015-06-22 | 207.21 |
| 2015-06-19 | 198.91 |
| 2015-06-18 | 190.60 |
| 2015-06-17 | 170.68 |
| 2015-06-16 | 165.70 |
| 2015-06-15 | 169.85 |
| 2015-06-12 | 165.70 |
| 2015-06-11 | 156.56 |
| 2015-06-10 | 150.75 |
| 2015-06-09 | 159.88 |
| 2015-06-08 | 155.73 |
| 2015-06-05 | 174.00 |
| 2015-06-04 | 152.41 |
| 2015-06-03 | 149.09 |
| 2015-06-02 | 146.60 |
| 2015-06-01 | 129.99 |
| 2015-05-29 | 116.71 |
| 2015-05-28 | 101.76 |
| 2015-05-27 | 96.78 |
| 2015-05-26 | 102.59 |
| 2015-05-22 | 89.31 |
| 2015-05-21 | 80.17 |
| 2015-05-20 | 74.36 |
| 2015-05-19 | 68.55 |
| 2015-05-18 | 53.61 |
| 2015-05-15 | 70.21 |
| 2015-05-14 | 54.44 |
| 2015-05-13 | 40.32 |
| 2015-05-12 | 26.21 |
| 2015-05-11 | 20.39 |
| 2015-05-08 | 8.77 |
| 2015-05-07 | 5.45 |
| 2015-05-06 | 8.77 |
| 2015-05-05 | 12.09 |
| 2015-05-04 | 14.58 |
| 2015-04-30 | 15.41 |
| 2015-04-29 | 16.24 |
| 2015-04-28 | 13.75 |
| 2015-04-27 | 6.28 |
| 2015-04-24 | 7.11 |
| 2015-04-23 | 12.92 |
| 2015-04-22 | 16.24 |
| 2015-04-21 | 16.24 |
| 2015-04-20 | 17.07 |
| 2015-04-17 | 15.41 |
| 2015-04-16 | 14.58 |
| 2015-04-15 | 19.56 |
| 2015-04-14 | 12.09 |
| 2015-04-13 | 12.09 |
| 2015-04-10 | -0.36 |
| 2015-04-09 | -2.02 |
| 2015-04-08 | -3.69 |
| 2015-04-02 | -5.35 |
| 2015-04-01 | -4.52 |
| 2015-03-31 | -4.52 |
| 2015-03-30 | -5.35 |
| 2015-03-27 | -5.35 |
| 2015-03-26 | -2.02 |
| 2015-03-25 | -6.18 |
| 2015-03-24 | -2.02 |
| 2015-03-23 | -3.69 |
| 2015-03-20 | -6.18 |
| 2015-03-19 | -10.33 |
| 2015-03-18 | -10.33 |
| 2015-03-17 | -12.82 |
| 2015-03-16 | -13.65 |
| 2015-03-13 | -12.82 |
| 2015-03-12 | -6.18 |
| 2015-03-11 | -10.33 |
| 2015-03-10 | -8.67 |
| 2015-03-09 | -11.99 |
| 2015-03-06 | -11.99 |
| 2015-03-05 | -15.31 |
| 2015-03-04 | -12.82 |
| 2015-03-03 | -12.82 |
| 2015-03-02 | -13.65 |
| 2015-02-27 | -15.31 |
| 2015-02-26 | -12.82 |
| 2015-02-25 | -11.99 |
| 2015-02-24 | -18.63 |
| 2015-02-23 | -15.31 |
| 2015-02-18 | -11.99 |
| 2015-02-17 | -11.99 |
| 2015-02-16 | -13.65 |
| 2015-02-13 | -12.82 |
| 2015-02-12 | -10.33 |
| 2015-02-11 | -14.48 |
| 2015-02-10 | -14.48 |
| 2015-02-09 | -11.99 |
| 2015-02-06 | -15.31 |
| 2015-02-05 | -16.97 |
| 2015-02-04 | -13.65 |
| 2015-02-03 | -16.97 |
| 2015-02-02 | -16.97 |
| 2015-01-30 | -16.97 |
| 2015-01-29 | -16.97 |
| 2015-01-28 | -16.97 |
| 2015-01-27 | -16.97 |
| 2015-01-26 | -21.95 |
| 2015-01-23 | -21.95 |
| 2015-01-22 | -19.46 |
| 2015-01-21 | -16.97 |
| 2015-01-20 | -16.97 |
| 2015-01-19 | -16.14 |
| 2015-01-16 | -16.14 |
| 2015-01-15 | -13.65 |
| 2015-01-14 | -13.65 |
| 2015-01-13 | -19.46 |
| 2015-01-12 | -20.29 |
| 2015-01-09 | -20.29 |
| 2015-01-08 | -20.29 |
| 2015-01-07 | -21.12 |
| 2015-01-06 | -20.29 |
| 2015-01-05 | -20.29 |
| 2015-01-02 | -19.46 |
| 2014-12-31 | -16.14 |
| 2014-12-30 | -20.29 |
| 2014-12-29 | -22.78 |
| 2014-12-24 | -23.61 |
| 2014-12-23 | -23.61 |
| 2014-12-22 | -22.78 |
| 2014-12-19 | -26.93 |
| 2014-12-18 | -24.44 |
| 2014-12-17 | -25.27 |
| 2014-12-16 | -21.95 |
| 2014-12-15 | -21.95 |
| 2014-12-12 | -24.44 |
| 2014-12-11 | -26.10 |
| 2014-12-10 | -23.61 |
| 2014-12-09 | -19.46 |
| 2014-12-08 | -13.65 |
| 2014-12-05 | -8.67 |
| 2014-12-04 | -12.82 |
| 2014-12-03 | -13.65 |
| 2014-12-02 | -15.31 |
| 2014-12-01 | -15.31 |
| 2014-11-28 | -10.33 |
| 2014-11-27 | -9.50 |
| 2014-11-26 | -7.84 |
| 2014-11-25 | -6.18 |
| 2014-11-24 | -7.84 |
| 2014-11-21 | -10.33 |
| 2014-11-20 | -7.84 |
| 2014-11-19 | -4.52 |
| 2014-11-18 | -3.69 |
| 2014-11-17 | -10.33 |
| 2014-11-14 | -9.50 |
| 2014-11-13 | -7.01 |
| 2014-11-12 | -7.01 |
| 2014-11-11 | -4.52 |
| 2014-11-10 | -10.33 |
| 2014-11-07 | -4.52 |
| 2014-11-06 | -2.86 |
| 2014-11-05 | -6.18 |
| 2014-11-04 | -2.86 |
| 2014-11-03 | -0.36 |
| 2014-10-31 | 1.30 |
| 2014-10-30 | 3.79 |
| 2014-10-29 | 3.79 |
| 2014-10-28 | 7.11 |
| 2014-10-27 | 9.60 |
| 2014-10-24 | 3.79 |
| 2014-10-23 | 2.96 |
| 2014-10-22 | -5.35 |
| 2014-10-21 | -7.01 |
| 2014-10-20 | -4.52 |
| 2014-10-17 | -9.50 |
| 2014-10-16 | -19.46 |
| 2014-10-15 | -16.97 |
| 2014-10-14 | -24.44 |
| 2014-10-13 | -22.78 |
| 2014-10-10 | -21.12 |
| 2014-10-09 | -17.80 |
| 2014-10-08 | -16.97 |
| 2014-10-07 | -23.61 |
| 2014-10-06 | -31.09 |
| 2014-10-03 | -36.90 |
| 2014-09-30 | -44.37 |
| 2014-09-29 | -43.54 |
| 2014-09-26 | -37.73 |
| 2014-09-25 | -38.56 |
| 2014-09-24 | -33.58 |
| 2014-09-23 | -29.42 |
| 2014-09-22 | -30.25 |
| 2014-09-19 | -31.09 |
| 2014-09-18 | -35.24 |
| 2014-09-17 | -41.88 |
| 2014-09-16 | -46.86 |
| 2014-09-15 | -46.03 |
| 2014-09-12 | -47.69 |
| 2014-09-11 | -46.03 |
| 2014-09-10 | -47.69 |
| 2014-09-08 | -46.03 |
| 2014-09-05 | -48.52 |
| 2014-09-04 | -49.35 |
| 2014-09-03 | -47.69 |
| 2014-09-02 | -49.35 |
| 2014-09-01 | -51.01 |
| 2014-08-29 | -50.18 |
| 2014-08-28 | -49.35 |
| 2014-08-27 | -48.52 |
| 2014-08-26 | -46.03 |
| 2014-08-25 | -47.69 |
| 2014-08-22 | -43.54 |
| 2014-08-21 | -40.22 |
| 2014-08-20 | -30.25 |
| 2014-08-19 | -31.09 |
| 2014-08-18 | -38.56 |
| 2014-08-15 | -43.54 |
| 2014-08-14 | -42.71 |
| 2014-08-13 | -48.52 |
| 2014-08-12 | -53.50 |
| 2014-08-11 | -53.50 |
| 2014-08-08 | -54.33 |
| 2014-08-07 | -56.82 |
| 2014-08-06 | -56.82 |
| 2014-08-05 | -58.49 |
| 2014-08-04 | -58.49 |
| 2014-08-01 | -56.82 |
| 2014-07-31 | -56.82 |
| 2014-07-30 | -53.50 |
| 2014-07-29 | -55.99 |
| 2014-07-28 | -54.33 |
| 2014-07-25 | -57.65 |
| 2014-07-24 | -58.49 |
| 2014-07-23 | -62.64 |
| 2014-07-22 | -63.05 |
| 2014-07-21 | -63.47 |
| 2014-07-18 | -63.05 |
| 2014-07-17 | -63.05 |
| 2014-07-16 | -62.22 |
| 2014-07-15 | -61.39 |
| 2014-07-14 | -63.88 |
| 2014-07-11 | -63.05 |
| 2014-07-10 | -60.56 |
| 2014-07-09 | -64.30 |
| 2014-07-08 | -62.22 |
| 2014-07-07 | -63.88 |
| 2014-07-04 | -63.88 |
| 2014-07-03 | -64.30 |
| 2014-07-02 | -65.13 |
| 2014-06-30 | -63.47 |
| 2014-06-27 | -63.47 |
| 2014-06-26 | -65.13 |
| 2014-06-25 | -63.88 |
| 2014-06-24 | -64.30 |
| 2014-06-23 | -64.30 |
| 2014-06-20 | -65.13 |
| 2014-06-19 | -65.54 |
| 2014-06-18 | -64.71 |
| 2014-06-17 | -65.13 |
| 2014-06-16 | -64.71 |
| 2014-06-13 | -64.30 |
| 2014-06-12 | -65.96 |
| 2014-06-11 | -65.54 |
| 2014-06-10 | -68.45 |
| 2014-06-09 | -68.45 |
| 2014-06-06 | -69.69 |
| 2014-06-05 | -69.28 |
| 2014-06-04 | -68.86 |
| 2014-06-03 | -69.28 |
| 2014-05-30 | -68.45 |
| 2014-05-29 | -68.03 |
| 2014-05-28 | -68.86 |
| 2014-05-27 | -69.28 |
| 2014-05-26 | -67.20 |
| 2014-05-23 | -65.96 |
| 2014-05-22 | -63.47 |
| 2014-05-21 | -63.47 |
| 2014-05-20 | -60.98 |
| 2014-05-19 | -63.47 |
| 2014-05-16 | -72.60 |
| 2014-05-15 | -72.60 |
| 2014-05-14 | -76.75 |
| 2014-05-13 | -75.09 |
| 2014-05-12 | -75.09 |
| 2014-05-09 | -76.75 |
| 2014-05-08 | -76.75 |
| 2014-05-07 | -75.92 |
| 2014-05-05 | -75.92 |
| 2014-05-02 | -74.26 |
| 2014-04-30 | -68.45 |
| 2014-04-29 | -66.37 |
| 2014-04-28 | -67.20 |
| 2014-04-25 | -65.13 |
| 2014-04-24 | -64.30 |
| 2014-04-23 | -65.96 |
| 2014-04-22 | -65.96 |
| 2014-04-17 | -64.30 |
| 2014-04-16 | -64.30 |
| 2014-04-15 | -64.30 |
| 2014-04-14 | -66.79 |
| 2014-04-11 | -69.28 |
| 2014-04-10 | -66.79 |
| 2014-04-09 | -66.37 |
| 2014-04-08 | -65.54 |
| 2014-04-07 | -64.30 |
| 2014-04-04 | -65.13 |
| 2014-04-03 | -63.05 |
| 2014-04-02 | -64.30 |
| 2014-04-01 | -62.64 |
| 2014-03-31 | -64.71 |
| 2014-03-28 | -64.30 |
| 2014-03-27 | -64.30 |
| 2014-03-26 | -63.88 |
| 2014-03-25 | -62.64 |
| 2014-03-24 | -62.22 |
| 2014-03-21 | -60.98 |
| 2014-03-20 | -60.98 |
| 2014-03-19 | -61.81 |
| 2014-03-18 | -62.64 |
| 2014-03-17 | -62.22 |
| 2014-03-14 | -65.13 |
| 2014-03-13 | -62.64 |
| 2014-03-12 | -62.64 |
| 2014-03-11 | -62.22 |
| 2014-03-10 | -64.30 |
| 2014-03-07 | -61.39 |
| 2014-03-06 | -59.73 |
| 2014-03-05 | -57.65 |
| 2014-03-04 | -55.99 |
| 2014-03-03 | -53.50 |
| 2014-02-28 | -48.52 |
| 2014-02-27 | -47.69 |
| 2014-02-26 | -51.84 |
| 2014-02-25 | -51.84 |
| 2014-02-24 | -50.18 |
| 2014-02-21 | -47.69 |
| 2014-02-20 | -51.01 |
| 2014-02-19 | -46.03 |
| 2014-02-18 | -42.71 |
| 2014-02-17 | -36.90 |
| 2014-02-14 | -36.90 |
| 2014-02-13 | -23.61 |
| 2014-02-12 | -25.27 |
| 2014-02-11 | -26.93 |
| 2014-02-10 | -26.10 |
| 2014-02-07 | -18.63 |
| 2014-02-06 | -21.95 |
| 2014-02-05 | -23.61 |
| 2014-02-04 | -20.29 |
| 2014-01-30 | -30.25 |
| 2014-01-29 | -33.58 |
| 2014-01-28 | -28.59 |
| 2014-01-27 | -26.93 |
| 2014-01-24 | -28.59 |
| 2014-01-23 | -21.95 |
| 2014-01-22 | -21.12 |
| 2014-01-21 | -20.29 |
| 2014-01-20 | -21.95 |
| 2014-01-17 | -16.97 |
| 2014-01-16 | -10.33 |
| 2014-01-15 | -13.65 |
| 2014-01-14 | -30.25 |
| 2014-01-13 | -29.05 |
| 2014-01-10 | -38.67 |
| 2014-01-09 | -39.87 |
| 2014-01-08 | -31.46 |
| 2014-01-07 | -19.43 |
| 2014-01-06 | -57.91 |
| 2014-01-03 | -57.31 |
| 2014-01-02 | -57.91 |
| 2013-12-31 | -56.71 |
| 2013-12-30 | -56.11 |
| 2013-12-27 | -57.31 |
| 2013-12-24 | -58.51 |
| 2013-12-23 | -58.51 |
| 2013-12-20 | -61.52 |
| 2013-12-19 | -59.11 |
| 2013-12-18 | -59.72 |
| 2013-12-17 | -59.72 |
| 2013-12-16 | -59.72 |
| 2013-12-13 | -59.72 |
| 2013-12-12 | -56.71 |
| 2013-12-11 | -57.91 |
| 2013-12-10 | -57.91 |
| 2013-12-09 | -57.31 |
| 2013-12-06 | -57.31 |
| 2013-12-05 | -59.72 |
| 2013-12-04 | -58.51 |
| 2013-12-03 | -56.11 |
| 2013-12-02 | -54.91 |
| 2013-11-29 | -56.71 |
| 2013-11-28 | -55.51 |
| 2013-11-27 | -60.32 |
| 2013-11-26 | -62.12 |
| 2013-11-25 | -61.52 |
| 2013-11-22 | -58.51 |
| 2013-11-21 | -61.52 |
| 2013-11-20 | -61.52 |
| 2013-11-19 | -60.32 |
| 2013-11-18 | -62.72 |
| 2013-11-15 | -61.52 |
| 2013-11-14 | -61.52 |
| 2013-11-13 | -61.52 |
| 2013-11-12 | -58.51 |
| 2013-11-11 | -59.11 |
| 2013-11-08 | -60.92 |
| 2013-11-07 | -60.32 |
| 2013-11-06 | -60.32 |
| 2013-11-05 | -57.31 |
| 2013-11-04 | -57.31 |
| 2013-11-01 | -56.11 |
| 2013-10-31 | -54.91 |
| 2013-10-30 | -54.91 |
| 2013-10-29 | -62.72 |
| 2013-10-28 | -61.52 |
| 2013-10-25 | -61.52 |
| 2013-10-24 | -61.52 |
| 2013-10-23 | -61.52 |
| 2013-10-22 | -61.52 |
| 2013-10-21 | -61.52 |
| 2013-10-18 | -61.52 |
| 2013-10-17 | -61.52 |
| 2013-10-16 | -61.52 |
| 2013-10-15 | -61.52 |
| 2013-10-11 | -61.52 |
| 2013-10-10 | -62.72 |
| 2013-10-09 | -61.52 |
| 2013-10-08 | -60.92 |
| 2013-10-07 | -59.11 |
| 2013-10-04 | -57.91 |
| 2013-10-03 | -56.11 |
| 2013-10-02 | -53.70 |
| 2013-09-30 | -52.50 |
| 2013-09-27 | -54.30 |
| 2013-09-26 | -54.30 |
| 2013-09-25 | -54.30 |
| 2013-09-24 | -54.30 |
| 2013-09-23 | -56.71 |
| 2013-09-19 | -56.71 |
| 2013-09-18 | -57.31 |
| 2013-09-17 | -56.11 |
| 2013-09-16 | -53.10 |
| 2013-09-13 | -53.10 |
| 2013-09-12 | -57.31 |
| 2013-09-11 | -57.31 |
| 2013-09-10 | -56.71 |
| 2013-09-09 | -56.71 |
| 2013-09-06 | -56.11 |
| 2013-09-05 | -54.30 |
| 2013-09-04 | -51.90 |
| 2013-09-03 | -51.90 |
| 2013-09-02 | -51.90 |
| 2013-08-30 | -51.90 |
| 2013-08-29 | -56.11 |
| 2013-08-28 | -53.10 |
| 2013-08-27 | -53.10 |
| 2013-08-26 | -53.10 |
| 2013-08-23 | -53.10 |
| 2013-08-22 | -53.10 |
| 2013-08-21 | -51.90 |
| 2013-08-20 | -50.70 |
| 2013-08-19 | -50.70 |
| 2013-08-16 | -50.70 |
| 2013-08-15 | -47.69 |
| 2013-08-13 | -47.09 |
| 2013-08-12 | -47.09 |
| 2013-08-09 | -49.49 |
| 2013-08-08 | -49.49 |
| 2013-08-07 | -46.49 |
| 2013-08-06 | -43.48 |
| 2013-08-05 | -42.88 |
| 2013-08-02 | -49.49 |
| 2013-08-01 | -42.88 |
| 2013-07-31 | -59.11 |
| 2013-07-30 | -59.11 |
| 2013-07-29 | -59.72 |
| 2013-07-26 | -59.72 |
| 2013-07-25 | -59.11 |
| 2013-07-24 | -57.31 |
| 2013-07-23 | -57.91 |
| 2013-07-22 | -56.71 |
| 2013-07-19 | -56.11 |
| 2013-07-18 | -53.10 |
| 2013-07-17 | -53.70 |
| 2013-07-16 | -53.10 |
| 2013-07-15 | -50.70 |
| 2013-07-12 | -48.29 |
| 2013-07-11 | -46.49 |
| 2013-07-10 | -44.08 |
| 2013-07-09 | -39.87 |
| 2013-07-08 | -41.68 |
| 2013-07-05 | -37.47 |
| 2013-07-04 | -36.27 |
| 2013-07-03 | -36.27 |
| 2013-07-02 | -33.86 |
| 2013-06-28 | -35.06 |
| 2013-06-27 | -32.66 |
| 2013-06-26 | -31.46 |
| 2013-06-25 | -32.66 |
| 2013-06-24 | -35.06 |
| 2013-06-21 | -35.06 |
| 2013-06-20 | -33.86 |
| 2013-06-19 | -30.25 |
| 2013-06-18 | -30.25 |
| 2013-06-17 | -30.25 |
| 2013-06-14 | -27.85 |
| 2013-06-13 | -29.05 |
| 2013-06-11 | -29.05 |
| 2013-06-10 | -26.65 |
| 2013-06-07 | -26.65 |
| 2013-06-06 | -27.85 |
| 2013-06-05 | -27.85 |
| 2013-06-04 | -26.65 |
| 2013-06-03 | -30.25 |
| 2013-05-31 | -26.65 |
| 2013-05-30 | -26.65 |
| 2013-05-29 | -25.44 |
| 2013-05-28 | -26.65 |
| 2013-05-27 | -27.85 |
| 2013-05-24 | -27.85 |
| 2013-05-23 | -26.65 |
| 2013-05-22 | -26.65 |
| 2013-05-21 | -25.44 |
| 2013-05-20 | -27.85 |
| 2013-05-16 | -26.65 |
| 2013-05-15 | -26.65 |
| 2013-05-14 | -25.44 |
| 2013-05-13 | -25.44 |
| 2013-05-10 | -23.04 |
| 2013-05-09 | -24.24 |
| 2013-05-08 | -21.84 |
| 2013-05-07 | -19.43 |
| 2013-05-06 | -20.63 |
| 2013-05-03 | -17.03 |
| 2013-05-02 | -25.44 |
| 2013-04-30 | -25.44 |
| 2013-04-29 | -26.65 |
| 2013-04-26 | -25.44 |
| 2013-04-25 | -24.24 |
| 2013-04-24 | -24.24 |
| 2013-04-23 | -26.65 |
| 2013-04-22 | -26.65 |
| 2013-04-19 | -24.24 |
| 2013-04-18 | -24.24 |
| 2013-04-17 | -23.04 |
| 2013-04-16 | -23.04 |
| 2013-04-15 | -21.84 |
| 2013-04-12 | -20.63 |
| 2013-04-11 | -20.63 |
| 2013-04-10 | -17.03 |
| 2013-04-09 | -15.82 |
| 2013-04-08 | -14.62 |
| 2013-04-05 | -17.03 |
| 2013-04-03 | -12.22 |
| 2013-04-02 | -12.22 |
| 2013-03-28 | -11.01 |
| 2013-03-27 | -7.41 |
| 2013-03-26 | -8.61 |
| 2013-03-25 | -7.41 |
| 2013-03-22 | -8.61 |
| 2013-03-21 | -6.20 |
| 2013-03-20 | -3.80 |
| 2013-03-19 | -5.00 |
| 2013-03-18 | -1.39 |
| 2013-03-15 | 2.21 |
| 2013-03-14 | 8.23 |
| 2013-03-13 | 9.43 |
| 2013-03-12 | 9.43 |
| 2013-03-11 | 11.83 |
| 2013-03-08 | 15.44 |
| 2013-03-07 | 14.24 |
| 2013-03-06 | 16.64 |
| 2013-03-05 | 16.64 |
| 2013-03-04 | 16.64 |
| 2013-03-01 | 19.05 |
| 2013-02-28 | 16.64 |
| 2013-02-27 | 13.04 |
| 2013-02-26 | 8.23 |
| 2013-02-25 | 15.44 |
| 2013-02-22 | 14.24 |
| 2013-02-21 | 14.24 |
| 2013-02-20 | 16.64 |
| 2013-02-19 | 16.64 |
| 2013-02-18 | 16.64 |
| 2013-02-15 | 15.44 |
| 2013-02-14 | 16.64 |
| 2013-02-08 | 14.24 |
| 2013-02-07 | 10.63 |
| 2013-02-06 | 5.82 |
| 2013-02-05 | -3.80 |
| 2013-02-04 | -6.20 |
| 2013-02-01 | -3.80 |
| 2013-01-31 | -2.60 |
| 2013-01-30 | -3.80 |
| 2013-01-29 | -1.39 |
| 2013-01-28 | -2.60 |
| 2013-01-25 | -3.80 |
| 2013-01-24 | -5.00 |
| 2013-01-23 | -2.60 |
| 2013-01-22 | -5.00 |
| 2013-01-21 | 3.42 |
| 2013-01-18 | 4.62 |
| 2013-01-17 | 5.82 |
| 2013-01-16 | 8.23 |
| 2013-01-15 | 8.23 |
| 2013-01-14 | 10.63 |
| 2013-01-11 | 10.63 |
| 2013-01-10 | 10.63 |
| 2013-01-09 | 9.43 |
| 2013-01-08 | 9.43 |
| 2013-01-07 | 10.63 |
| 2013-01-04 | 13.04 |
| 2013-01-03 | 14.24 |
| 2013-01-02 | 13.04 |
| 2012-12-31 | 13.04 |
| 2012-12-28 | 11.83 |
| 2012-12-27 | 14.24 |
| 2012-12-24 | 11.83 |
| 2012-12-21 | 10.63 |
| 2012-12-20 | 13.04 |
| 2012-12-19 | 11.83 |
| 2012-12-18 | 14.24 |
| 2012-12-17 | 14.24 |
| 2012-12-14 | 13.04 |
| 2012-12-13 | 9.43 |
| 2012-12-12 | 11.83 |
| 2012-12-11 | 10.63 |
| 2012-12-10 | 8.23 |
| 2012-12-07 | 8.23 |
| 2012-12-06 | 7.02 |
| 2012-12-05 | 9.43 |
| 2012-12-04 | 9.43 |
| 2012-12-03 | 8.23 |
| 2012-11-30 | 10.63 |
| 2012-11-29 | 8.23 |
| 2012-11-28 | 9.43 |
| 2012-11-27 | 10.63 |
| 2012-11-26 | 10.63 |
| 2012-11-23 | 15.44 |
| 2012-11-22 | 16.64 |
| 2012-11-21 | 16.64 |
| 2012-11-20 | 14.24 |
| 2012-11-19 | 9.43 |
| 2012-11-16 | 16.64 |
| 2012-11-15 | 16.64 |
| 2012-11-14 | 16.64 |
| 2012-11-13 | 17.85 |
| 2012-11-12 | 19.05 |
| 2012-11-09 | 13.04 |
| 2012-11-08 | 14.24 |
| 2012-11-07 | 16.64 |
| 2012-11-06 | 15.44 |
| 2012-11-05 | 16.64 |
| 2012-11-02 | 15.44 |
| 2012-11-01 | 15.44 |
| 2012-10-31 | 13.04 |
| 2012-10-30 | 13.04 |
| 2012-10-29 | 15.44 |
| 2012-10-26 | 16.64 |
| 2012-10-25 | 13.04 |
| 2012-10-24 | 5.82 |
| 2012-10-22 | 10.63 |
| 2012-10-19 | 23.86 |
| 2012-10-18 | 20.25 |
| 2012-10-17 | 14.24 |
| 2012-10-16 | 8.23 |
| 2012-10-15 | 5.82 |
| 2012-10-12 | 2.21 |
| 2012-10-11 | -9.81 |
| 2012-10-10 | -15.82 |
| 2012-10-09 | -15.82 |
| 2012-10-08 | -15.82 |
| 2012-10-05 | -13.42 |
| 2012-10-04 | -13.42 |
| 2012-10-03 | -14.62 |
| 2012-09-28 | -11.01 |
| 2012-09-27 | -8.61 |
| 2012-09-26 | -15.82 |
| 2012-09-25 | -13.42 |
| 2012-09-24 | -14.62 |
| 2012-09-21 | -13.42 |
| 2012-09-20 | -15.82 |
| 2012-09-19 | -20.63 |
| 2012-09-18 | -24.24 |
| 2012-09-17 | -23.04 |
| 2012-09-14 | -18.23 |
| 2012-09-13 | -30.25 |
| 2012-09-12 | -27.85 |
| 2012-09-11 | -26.65 |
| 2012-09-10 | -24.24 |
| 2012-09-07 | -33.86 |
| 2012-09-06 | -35.06 |
| 2012-09-05 | -29.05 |
| 2012-09-04 | -32.66 |
| 2012-09-03 | -27.85 |
| 2012-08-31 | -26.65 |
| 2012-08-30 | -27.85 |
| 2012-08-29 | -27.85 |
| 2012-08-28 | -26.65 |
| 2012-08-27 | -24.24 |
| 2012-08-24 | -24.24 |
| 2012-08-23 | -21.84 |
| 2012-08-22 | -21.84 |
| 2012-08-21 | -20.63 |
| 2012-08-20 | -17.03 |
| 2012-08-17 | -20.63 |
| 2012-08-16 | -23.04 |
| 2012-08-15 | -23.04 |
| 2012-08-14 | -21.84 |
| 2012-08-13 | -26.65 |
| 2012-08-10 | -24.24 |
| 2012-08-09 | -25.44 |
| 2012-08-08 | -25.44 |
| 2012-08-07 | -25.44 |
| 2012-08-06 | -23.04 |
| 2012-08-03 | -14.62 |
| 2012-08-02 | -27.85 |
| 2012-08-01 | -25.44 |
| 2012-07-31 | -25.44 |
| 2012-07-30 | -27.85 |
| 2012-07-27 | -21.84 |
| 2012-07-26 | -23.04 |
| 2012-07-25 | -20.63 |
| 2012-07-24 | -23.04 |
| 2012-07-23 | -20.63 |
| 2012-07-20 | -25.44 |
| 2012-07-19 | -24.24 |
| 2012-07-18 | -21.84 |
| 2012-07-17 | -20.63 |
| 2012-07-16 | -19.43 |
| 2012-07-13 | -21.84 |
| 2012-07-12 | -20.63 |
| 2012-07-11 | -15.82 |
| 2012-07-10 | -15.82 |
| 2012-07-09 | -23.04 |
| 2012-07-06 | -19.43 |
| 2012-07-05 | -18.23 |
| 2012-07-04 | -14.62 |
| 2012-07-03 | -15.82 |
| 2012-06-29 | -19.43 |
| 2012-06-28 | -17.03 |
| 2012-06-27 | -11.01 |
| 2012-06-26 | -9.81 |
| 2012-06-25 | -9.81 |
| 2012-06-22 | -2.60 |
| 2012-06-21 | -2.60 |
| 2012-06-20 | -1.39 |
| 2012-06-19 | -2.60 |
| 2012-06-18 | -3.80 |
| 2012-06-15 | -3.80 |
| 2012-06-14 | -6.20 |
| 2012-06-13 | -8.61 |
| 2012-06-12 | -7.41 |
| 2012-06-11 | -6.20 |
| 2012-06-08 | -8.61 |
| 2012-06-07 | -3.80 |
| 2012-06-06 | -0.19 |
| 2012-06-05 | 1.01 |
| 2012-06-04 | 2.21 |
| 2012-06-01 | 8.23 |
| 2012-05-31 | 11.83 |
| 2012-05-30 | 9.43 |
| 2012-05-29 | 11.83 |
| 2012-05-28 | 14.24 |
| 2012-05-25 | 14.24 |
| 2012-05-24 | 10.63 |
| 2012-05-23 | 9.43 |
| 2012-05-22 | 11.83 |
| 2012-05-21 | 10.63 |
| 2012-05-18 | 9.43 |
| 2012-05-17 | 15.44 |
| 2012-05-16 | 11.83 |
| 2012-05-15 | 16.64 |
| 2012-05-14 | 16.64 |
| 2012-05-11 | 17.85 |
| 2012-05-10 | 17.85 |
| 2012-05-09 | 19.05 |
| 2012-05-08 | 16.64 |
| 2012-05-07 | 16.64 |
| 2012-05-04 | 20.25 |
| 2012-05-03 | 20.25 |
| 2012-05-02 | 21.45 |
| 2012-04-30 | 23.86 |
| 2012-04-27 | 23.86 |
| 2012-04-26 | 19.05 |
| 2012-04-25 | 25.06 |
| 2012-04-24 | 34.68 |
| 2012-04-23 | 11.83 |
| 2012-04-20 | 13.04 |
| 2012-04-19 | 16.64 |
| 2012-04-18 | 20.25 |
| 2012-04-17 | 19.05 |
| 2012-04-16 | 17.85 |
| 2012-04-13 | 21.45 |
| 2012-04-12 | 21.45 |
| 2012-04-11 | 15.44 |
| 2012-04-10 | 19.05 |
| 2012-04-05 | 27.47 |
| 2012-04-03 | 31.07 |
| 2012-04-02 | 41.90 |
| 2012-03-30 | 93.60 |
| 2012-03-29 | 103.22 |
| 2012-03-28 | 112.84 |
| 2012-03-27 | 116.45 |
| 2012-03-26 | 112.84 |
| 2012-03-23 | 115.25 |
| 2012-03-22 | 117.65 |
| 2012-03-21 | 116.45 |
| 2012-03-20 | 98.41 |
| 2012-03-19 | 114.05 |
| 2012-03-16 | 116.45 |
| 2012-03-15 | 115.25 |
| 2012-03-14 | 122.46 |
| 2012-03-13 | 123.67 |
| 2012-03-12 | 128.48 |
| 2012-03-09 | 124.87 |
| 2012-03-08 | 118.86 |
| 2012-03-07 | 116.45 |
| 2012-03-06 | 128.48 |
| 2012-03-05 | 126.07 |
| 2012-03-02 | 118.86 |
| 2012-03-01 | 116.45 |
| 2012-02-29 | 99.62 |
| 2012-02-28 | 98.41 |
| 2012-02-27 | 98.41 |
| 2012-02-24 | 94.81 |
| 2012-02-23 | 98.41 |
| 2012-02-22 | 96.01 |
| 2012-02-21 | 96.01 |
| 2012-02-20 | 99.62 |
| 2012-02-17 | 103.22 |
| 2012-02-16 | 102.02 |
| 2012-02-15 | 109.24 |
| 2012-02-14 | 110.44 |
| 2012-02-13 | 88.79 |
| 2012-02-10 | 93.60 |
| 2012-02-09 | 100.82 |
| 2012-02-08 | 103.22 |
| 2012-02-07 | 98.41 |
| 2012-02-06 | 100.82 |
| 2012-02-03 | 96.01 |
| 2012-02-02 | 103.22 |
| 2012-02-01 | 91.20 |
| 2012-01-31 | 86.39 |
| 2012-01-30 | 76.77 |
| 2012-01-27 | 83.98 |
| 2012-01-26 | 71.96 |
| 2012-01-20 | 64.74 |
| 2012-01-19 | 46.71 |
| 2012-01-18 | 47.91 |
| 2012-01-17 | 49.11 |
| 2012-01-16 | 49.11 |
| 2012-01-13 | 55.12 |
| 2012-01-12 | 58.73 |
| 2012-01-11 | 50.31 |
| 2012-01-10 | 50.31 |
| 2012-01-09 | 46.71 |
| 2012-01-06 | 58.73 |
| 2012-01-05 | 58.73 |
| 2012-01-04 | 63.54 |
| 2012-01-03 | 62.34 |
| 2011-12-30 | 55.12 |
| 2011-12-29 | 58.73 |
| 2011-12-28 | 63.54 |
| 2011-12-23 | 57.53 |
| 2011-12-22 | 58.73 |
| 2011-12-21 | 59.93 |
| 2011-12-20 | 55.12 |
| 2011-12-19 | 64.74 |
| 2011-12-16 | 65.95 |
| 2011-12-15 | 49.11 |
| 2011-12-14 | 46.71 |
| 2011-12-13 | 25.06 |
| 2011-12-12 | 25.06 |
| 2011-12-09 | 26.26 |
| 2011-12-08 | 27.47 |
| 2011-12-07 | 31.07 |
| 2011-12-06 | 31.07 |
| 2011-12-05 | 26.26 |
| 2011-12-02 | 14.24 |
| 2011-12-01 | 13.04 |
| 2011-11-30 | 11.83 |
| 2011-11-29 | 10.63 |
| 2011-11-28 | 11.83 |
| 2011-11-25 | 13.04 |
| 2011-11-24 | 13.04 |
| 2011-11-23 | 13.04 |
| 2011-11-22 | 13.04 |
| 2011-11-21 | 14.24 |
| 2011-11-18 | 11.83 |
| 2011-11-17 | 13.04 |
| 2011-11-16 | 13.04 |
| 2011-11-15 | 17.85 |
| 2011-11-14 | 15.44 |
| 2011-11-11 | 14.24 |
| 2011-11-10 | 9.43 |
| 2011-11-09 | 14.24 |
| 2011-11-08 | 13.04 |
| 2011-11-07 | 11.83 |
| 2011-11-04 | 13.04 |
| 2011-11-03 | 13.04 |
| 2011-11-02 | 14.24 |
| 2011-11-01 | 14.24 |
| 2011-10-31 | 16.64 |
| 2011-10-28 | 19.05 |
| 2011-10-27 | 16.64 |
| 2011-10-26 | 20.25 |
| 2011-10-25 | 19.05 |
| 2011-10-24 | 16.64 |
| 2011-10-21 | 16.64 |
| 2011-10-20 | 16.64 |
| 2011-10-19 | 16.64 |
| 2011-10-18 | 16.64 |
| 2011-10-17 | 19.05 |
| 2011-10-14 | 20.25 |
| 2011-10-13 | 17.85 |
| 2011-10-12 | 13.04 |
| 2011-10-11 | 19.05 |
| 2011-10-10 | 16.64 |
| 2011-10-07 | 13.04 |
| 2011-10-06 | 16.64 |
| 2011-10-04 | 19.05 |
| 2011-10-03 | 22.66 |
| 2011-09-30 | 29.87 |
| 2011-09-28 | 32.28 |
| 2011-09-27 | 37.09 |
| 2011-09-26 | 39.49 |
| 2011-09-23 | 43.10 |
| 2011-09-22 | 44.30 |
| 2011-09-21 | 47.91 |
| 2011-09-20 | 50.31 |
| 2011-09-19 | 55.12 |
| 2011-09-16 | 58.73 |
| 2011-09-15 | 62.34 |
| 2011-09-14 | 69.55 |
| 2011-09-12 | 69.55 |
| 2011-09-09 | 71.96 |
| 2011-09-08 | 73.16 |
| 2011-09-07 | 74.36 |
| 2011-09-06 | 73.16 |
| 2011-09-05 | 71.96 |
| 2011-09-02 | 82.78 |
| 2011-09-01 | 86.39 |
| 2011-08-31 | 88.79 |
| 2011-08-30 | 79.17 |
| 2011-08-29 | 64.74 |
| 2011-08-26 | 62.34 |
| 2011-08-25 | 53.92 |
| 2011-08-24 | 62.34 |
| 2011-08-23 | 58.73 |
| 2011-08-22 | 75.57 |
| 2011-08-19 | 80.38 |
| 2011-08-18 | 87.59 |
| 2011-08-17 | 98.41 |
| 2011-08-16 | 77.97 |
| 2011-08-15 | 79.17 |
| 2011-08-12 | 77.97 |
| 2011-08-11 | 71.96 |
| 2011-08-10 | 74.36 |
| 2011-08-09 | 77.97 |
| 2011-08-08 | 71.96 |
| 2011-08-05 | 76.77 |
| 2011-08-04 | 87.59 |
| 2011-08-03 | 87.59 |
| 2011-08-02 | 90.00 |
| 2011-08-01 | 88.79 |
| 2011-07-29 | 88.79 |
| 2011-07-28 | 88.79 |
| 2011-07-27 | 88.79 |
| 2011-07-26 | 88.79 |
| 2011-07-25 | 88.79 |
| 2011-07-22 | 88.79 |
| 2011-07-21 | 78.57 |
| 2011-07-20 | 78.57 |
| 2011-07-19 | 78.57 |
| 2011-07-18 | 79.76 |
| 2011-07-15 | 85.71 |
| 2011-07-14 | 89.29 |
| 2011-07-13 | 82.14 |
| 2011-07-12 | 65.48 |
| 2011-07-11 | 70.24 |
| 2011-07-08 | 71.43 |
| 2011-07-07 | 72.62 |
| 2011-07-06 | 70.24 |
| 2011-07-05 | 72.62 |
| 2011-07-04 | 78.57 |
| 2011-06-30 | 82.14 |
| 2011-06-29 | 85.71 |
| 2011-06-28 | 84.52 |
| 2011-06-27 | 83.33 |
| 2011-06-24 | 80.95 |
| 2011-06-23 | 84.52 |
| 2011-06-22 | 85.71 |
| 2011-06-21 | 84.52 |
| 2011-06-20 | 76.19 |
| 2011-06-17 | 58.33 |
| 2011-06-16 | 58.33 |
| 2011-06-15 | 59.52 |
| 2011-06-14 | 63.10 |
| 2011-06-13 | 64.29 |
| 2011-06-10 | 69.05 |
| 2011-06-09 | 69.05 |
| 2011-06-08 | 73.81 |
| 2011-06-07 | 76.19 |
| 2011-06-03 | 78.57 |
| 2011-06-02 | 72.62 |
| 2011-06-01 | 72.62 |
| 2011-05-31 | 70.24 |
| 2011-05-30 | 75.00 |
| 2011-05-27 | 75.00 |
| 2011-05-26 | 77.38 |
| 2011-05-25 | 76.19 |
| 2011-05-24 | 77.38 |
| 2011-05-23 | 78.57 |
| 2011-05-20 | 78.57 |
| 2011-05-19 | 80.95 |
| 2011-05-18 | 78.57 |
| 2011-05-17 | 78.57 |
| 2011-05-16 | 80.95 |
| 2011-05-13 | 82.14 |
| 2011-05-12 | 82.14 |
| 2011-05-11 | 83.33 |
| 2011-05-09 | 83.33 |
| 2011-05-06 | 83.33 |
| 2011-05-05 | 83.33 |
| 2011-05-04 | 78.57 |
| 2011-05-03 | 78.57 |
| 2011-04-29 | 78.57 |
| 2011-04-28 | 78.57 |
| 2011-04-27 | 78.57 |
| 2011-04-26 | 82.14 |
| 2011-04-21 | 84.52 |
| 2011-04-20 | 83.33 |
| 2011-04-19 | 84.52 |
| 2011-04-18 | 85.71 |
| 2011-04-15 | 85.71 |
| 2011-04-14 | 85.71 |
| 2011-04-13 | 85.71 |
| 2011-04-12 | 83.33 |
| 2011-04-11 | 85.71 |
| 2011-04-08 | 86.90 |
| 2011-04-07 | 89.29 |
| 2011-04-06 | 90.48 |
| 2011-04-04 | 90.48 |
| 2011-04-01 | 89.29 |
| 2011-03-31 | 95.24 |
| 2011-03-30 | 97.62 |
| 2011-03-29 | 96.43 |
| 2011-03-28 | 96.43 |
| 2011-03-25 | 100.00 |
| 2011-03-24 | 85.71 |
| 2011-03-23 | 84.52 |
| 2011-03-22 | 86.90 |
| 2011-03-21 | 79.76 |
| 2011-03-18 | 83.33 |
| 2011-03-17 | 79.76 |
| 2011-03-16 | 84.52 |
| 2011-03-15 | 84.52 |
| 2011-03-14 | 91.67 |
| 2011-03-11 | 90.48 |
| 2011-03-10 | 91.67 |
| 2011-03-09 | 95.24 |
| 2011-03-08 | 90.48 |
| 2011-03-07 | 92.86 |
| 2011-03-04 | 91.67 |
| 2011-03-03 | 90.48 |
| 2011-03-02 | 88.10 |
| 2011-03-01 | 90.48 |
| 2011-02-28 | 92.86 |
| 2011-02-25 | 94.05 |
| 2011-02-24 | 90.48 |
| 2011-02-23 | 94.05 |
| 2011-02-22 | 90.48 |
| 2011-02-21 | 96.43 |
| 2011-02-18 | 102.38 |
| 2011-02-17 | 107.14 |
| 2011-02-16 | 107.14 |
| 2011-02-15 | 100.00 |
| 2011-02-14 | 100.00 |
| 2011-02-11 | 102.38 |
| 2011-02-10 | 98.81 |
| 2011-02-09 | 102.38 |
| 2011-02-08 | 102.38 |
| 2011-02-07 | 101.19 |
| 2011-02-02 | 98.81 |
| 2011-02-01 | 98.81 |
| 2011-01-31 | 101.19 |
| 2011-01-28 | 105.95 |
| 2011-01-27 | 105.95 |
| 2011-01-26 | 105.95 |
| 2011-01-25 | 103.57 |
| 2011-01-24 | 114.29 |
| 2011-01-21 | 94.05 |
| 2011-01-20 | 84.52 |
| 2011-01-19 | 83.33 |
| 2011-01-18 | 90.48 |
| 2011-01-17 | 96.43 |
| 2011-01-14 | 107.14 |
| 2011-01-13 | 110.71 |
| 2011-01-12 | 113.10 |
| 2011-01-11 | 122.62 |
| 2011-01-10 | 132.14 |
| 2011-01-07 | 132.14 |
| 2011-01-06 | 127.38 |
| 2011-01-05 | 127.38 |
| 2011-01-04 | 127.38 |
| 2011-01-03 | 127.38 |
| 2010-12-31 | 127.38 |
| 2010-12-30 | 127.38 |
| 2010-12-29 | 127.38 |
| 2010-12-28 | 127.38 |
| 2010-12-24 | 127.38 |
| 2010-12-23 | 127.38 |
| 2010-12-22 | 127.38 |
| 2010-12-21 | 127.38 |
| 2010-12-20 | 127.38 |
| 2010-12-17 | 127.38 |
| 2010-12-16 | 127.38 |
| 2010-12-15 | 127.38 |
| 2010-12-14 | 127.38 |
| 2010-12-13 | 127.38 |
| 2010-12-10 | 127.38 |
| 2010-12-09 | 113.10 |
| 2010-12-08 | 113.10 |
| 2010-12-07 | 107.14 |
| 2010-12-06 | 102.38 |
| 2010-12-03 | 107.14 |
| 2010-12-02 | 103.57 |
| 2010-12-01 | 97.62 |
| 2010-11-30 | 92.86 |
| 2010-11-29 | 85.71 |
| 2010-11-26 | 83.33 |
| 2010-11-25 | 83.33 |
| 2010-11-24 | 83.33 |
| 2010-11-23 | 71.43 |
| 2010-11-22 | 63.10 |
| 2010-11-19 | 57.14 |
| 2010-11-18 | 53.57 |
| 2010-11-17 | 45.24 |
| 2010-11-16 | 44.05 |
| 2010-11-15 | 44.05 |
| 2010-11-12 | 34.52 |
| 2010-11-11 | 23.81 |
| 2010-11-10 | 19.05 |
| 2010-11-09 | 19.05 |
| 2010-11-08 | 20.24 |
| 2010-11-05 | 11.90 |
| 2010-11-04 | 13.10 |
| 2010-11-03 | 15.48 |
| 2010-11-02 | 15.48 |
| 2010-11-01 | 15.48 |
| 2010-10-29 | 10.71 |
| 2010-10-28 | 15.48 |
| 2010-10-27 | 10.71 |
| 2010-10-26 | 2.38 |
| 2010-10-25 | 5.95 |
| 2010-10-22 | 5.95 |
| 2010-10-21 | 5.95 |
| 2010-10-20 | 5.95 |
| 2010-10-19 | 8.33 |
| 2010-10-18 | 7.14 |
| 2010-10-15 | 8.33 |
| 2010-10-14 | 4.76 |
| 2010-10-13 | 8.33 |
| 2010-10-12 | -4.76 |
| 2010-10-11 | -8.33 |
| 2010-10-08 | -10.71 |
| 2010-10-07 | -8.33 |
| 2010-10-06 | -7.14 |
| 2010-10-05 | -7.14 |
| 2010-10-04 | -5.95 |
| 2010-09-30 | -7.14 |
| 2010-09-29 | -5.95 |
| 2010-09-28 | -5.95 |
| 2010-09-27 | -3.57 |
| 2010-09-24 | -3.57 |
| 2010-09-22 | -1.19 |
| 2010-09-21 | -5.95 |
| 2010-09-20 | -10.71 |
| 2010-09-17 | -16.67 |
| 2010-09-16 | -11.90 |
| 2010-09-15 | -11.90 |
| 2010-09-14 | -5.95 |
| 2010-09-13 | -5.95 |
| 2010-09-10 | -10.71 |
| 2010-09-09 | -13.10 |
| 2010-09-08 | -13.10 |
| 2010-09-07 | -11.90 |
| 2010-09-06 | -11.90 |
| 2010-09-03 | -16.67 |
| 2010-09-02 | -22.62 |
| 2010-09-01 | -22.62 |
| 2010-08-31 | -23.81 |
| 2010-08-30 | -23.81 |
| 2010-08-27 | -22.62 |
| 2010-08-26 | -20.24 |
| 2010-08-25 | -21.43 |
| 2010-08-24 | -20.24 |
| 2010-08-23 | -20.24 |
| 2010-08-20 | -19.05 |
| 2010-08-19 | -19.05 |
| 2010-08-18 | -21.43 |
| 2010-08-17 | -22.62 |
| 2010-08-16 | -22.62 |
| 2010-08-13 | -22.62 |
| 2010-08-12 | -28.57 |
| 2010-08-11 | -25.00 |
| 2010-08-10 | -20.24 |
| 2010-08-09 | -15.48 |
| 2010-08-06 | -11.90 |
| 2010-08-05 | -10.71 |
| 2010-08-04 | -15.48 |
| 2010-08-03 | -14.29 |
| 2010-08-02 | -13.10 |
| 2010-07-30 | -10.71 |
| 2010-07-29 | -9.52 |
| 2010-07-28 | -10.71 |
| 2010-07-27 | -15.48 |
| 2010-07-26 | -15.48 |
| 2010-07-23 | -16.67 |
| 2010-07-22 | -15.48 |
| 2010-07-21 | -13.10 |
| 2010-07-20 | -15.48 |
| 2010-07-19 | -15.48 |
| 2010-07-16 | -15.48 |
| 2010-07-15 | -14.29 |
| 2010-07-14 | -11.90 |
| 2010-07-13 | -14.29 |
| 2010-07-12 | -14.29 |
| 2010-07-09 | -14.29 |
| 2010-07-08 | -13.10 |
| 2010-07-07 | -13.10 |
| 2010-07-06 | -13.10 |
| 2010-07-05 | -11.90 |
| 2010-07-02 | -10.71 |
| 2010-06-30 | -10.71 |
| 2010-06-29 | -11.90 |
| 2010-06-28 | -11.90 |
| 2010-06-25 | -11.90 |
| 2010-06-24 | -8.33 |
| 2010-06-23 | -7.14 |
| 2010-06-22 | -2.38 |
| 2010-06-21 | -4.76 |
| 2010-06-18 | -4.76 |
| 2010-06-17 | -3.57 |
| 2010-06-15 | -4.76 |
| 2010-06-14 | -3.57 |
| 2010-06-11 | -4.76 |
| 2010-06-10 | -4.76 |
| 2010-06-09 | -4.76 |
| 2010-06-08 | -2.38 |
| 2010-06-07 | -5.95 |
| 2010-06-04 | -7.14 |
| 2010-06-03 | -8.33 |
| 2010-06-02 | 2.38 |
| 2010-06-01 | 2.38 |
| 2010-05-31 | 2.38 |
| 2010-05-28 | -2.38 |
| 2010-05-27 | -9.52 |
| 2010-05-26 | -8.33 |
| 2010-05-25 | 3.57 |
| 2010-05-24 | 5.95 |
| 2010-05-20 | 4.76 |
| 2010-05-19 | 3.57 |
| 2010-05-18 | 5.95 |
| 2010-05-17 | 5.95 |
| 2010-05-14 | 13.10 |
| 2010-05-13 | 13.10 |
| 2010-05-12 | 13.10 |
| 2010-05-11 | 14.29 |
| 2010-05-10 | 17.86 |
| 2010-05-07 | 16.67 |
| 2010-05-06 | 19.05 |
| 2010-05-05 | 14.29 |
| 2010-05-04 | 13.10 |
| 2010-05-03 | 16.67 |
| 2010-04-30 | 15.48 |
| 2010-04-29 | 17.86 |
| 2010-04-28 | 23.81 |
| 2010-04-27 | 25.00 |
| 2010-04-26 | 23.81 |
| 2010-04-23 | 23.81 |
| 2010-04-22 | 25.00 |
| 2010-04-21 | 23.81 |
| 2010-04-20 | 25.00 |
| 2010-04-19 | 21.43 |
| 2010-04-16 | 21.43 |
| 2010-04-15 | 25.00 |
| 2010-04-14 | 26.19 |
| 2010-04-13 | 26.19 |
| 2010-04-12 | 23.81 |
| 2010-04-09 | 22.62 |
| 2010-04-08 | 10.71 |
| 2010-04-07 | 11.90 |
| 2010-04-01 | 11.90 |
| 2010-03-31 | 14.29 |
| 2010-03-30 | 13.10 |
| 2010-03-29 | 14.29 |
| 2010-03-26 | 15.48 |
| 2010-03-25 | 9.52 |
| 2010-03-24 | 13.10 |
| 2010-03-23 | 13.10 |
| 2010-03-22 | 10.71 |
| 2010-03-19 | 10.71 |
| 2010-03-18 | 9.52 |
| 2010-03-17 | 11.90 |
| 2010-03-16 | 14.29 |
| 2010-03-15 | 15.48 |
| 2010-03-12 | 34.52 |
| 2010-03-11 | 34.52 |
| 2010-03-10 | 27.38 |
| 2010-03-09 | 26.19 |
| 2010-03-08 | 28.57 |
| 2010-03-05 | 28.57 |
| 2010-03-04 | 23.81 |
| 2010-03-03 | 22.62 |
| 2010-03-02 | 21.43 |
| 2010-03-01 | 19.05 |
| 2010-02-26 | 11.90 |
| 2010-02-25 | 11.90 |
| 2010-02-24 | 13.10 |
| 2010-02-23 | 13.10 |
| 2010-02-22 | 11.90 |
| 2010-02-19 | 8.33 |
| 2010-02-18 | 10.71 |
| 2010-02-17 | 13.10 |
| 2010-02-12 | 11.90 |
| 2010-02-11 | 10.71 |
| 2010-02-10 | 7.14 |
| 2010-02-09 | 5.95 |
| 2010-02-08 | 4.76 |
| 2010-02-05 | 4.76 |
| 2010-02-04 | 8.33 |
| 2010-02-03 | 9.52 |
| 2010-02-02 | 5.95 |
| 2010-02-01 | 3.57 |
| 2010-01-29 | -1.19 |
| 2010-01-28 | 0.00 |
| 2010-01-27 | -3.57 |
| 2010-01-26 | -3.57 |
| 2010-01-25 | -7.14 |
| 2010-01-22 | -3.57 |
| 2010-01-21 | -1.19 |
| 2010-01-20 | -2.38 |
| 2010-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy